Euro-South African Rand History: 2022

Daily EUR/ZAR rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 18.4447 on 01/12/2022

Lowest exchange rate of 2022: 15.6874 on 12/04/2022

Average exchange rate of 2022: 17.0679


Historical Graph For Converting Euros into South African Rands

Loading

What was the Euro worth against the South African Rand on a selected day in 2022?

Date Open Close High Low Mid

December

Saturday 3 December 2022 (03/12/2022)
18.3936
18.3949
18.4603
18.3936
18.4270
Friday 2 December 2022 (02/12/2022)
18.4437
18.3936
18.5352
18.1657
18.3505
Thursday 1 December 2022 (01/12/2022)
17.8562
18.4447
18.8251
17.8165
18.3208

November

Wednesday 30 November 2022 (30/11/2022)
17.5170
17.8560
18.0164
17.4819
17.7492
Tuesday 29 November 2022 (29/11/2022)
17.6971
17.5141
17.7663
17.5057
17.6360
Monday 28 November 2022 (28/11/2022)
17.7556
17.6967
17.9461
17.6777
17.8119
Sunday 27 November 2022 (27/11/2022)
17.7443
17.7556
17.8129
17.7443
17.7786
Saturday 26 November 2022 (26/11/2022)
17.7443
17.7443
17.7443
17.7443
17.7443
Friday 25 November 2022 (25/11/2022)
17.6428
17.7443
17.8466
17.6410
17.7438
Thursday 24 November 2022 (24/11/2022)
17.6702
17.6428
17.7553
17.6072
17.6813
Wednesday 23 November 2022 (23/11/2022)
17.7628
17.6513
17.8322
17.6031
17.7177
Tuesday 22 November 2022 (22/11/2022)
17.7286
17.7613
17.7884
17.7013
17.7449
Monday 21 November 2022 (21/11/2022)
17.7787
17.7291
17.8692
17.7113
17.7903
Sunday 20 November 2022 (20/11/2022)
17.8049
17.7644
17.8049
17.6752
17.7401
Saturday 19 November 2022 (19/11/2022)
17.8049
17.8049
17.8049
17.8049
17.8049
Friday 18 November 2022 (18/11/2022)
17.9653
17.8049
18.0211
17.7932
17.9072
Thursday 17 November 2022 (17/11/2022)
17.8958
17.9658
18.1188
17.8858
18.0023
Wednesday 16 November 2022 (16/11/2022)
17.8870
17.8958
18.0178
17.8727
17.9453
Tuesday 15 November 2022 (15/11/2022)
17.8287
17.8926
17.9723
17.7938
17.8831
Monday 14 November 2022 (14/11/2022)
17.8059
17.8192
17.9387
17.7870
17.8629
Sunday 13 November 2022 (13/11/2022)
17.8172
17.8082
17.8626
17.7472
17.8049
Saturday 12 November 2022 (12/11/2022)
17.8390
17.8172
17.8483
17.5260
17.6872
Friday 11 November 2022 (11/11/2022)
17.6738
17.8390
17.8724
17.6439
17.7582
Thursday 10 November 2022 (10/11/2022)
17.7644
17.6728
17.8553
17.6303
17.7428
Wednesday 9 November 2022 (09/11/2022)
17.8211
17.7640
17.9061
17.7378
17.8220
Tuesday 8 November 2022 (08/11/2022)
17.7199
17.8228
17.8715
17.7118
17.7917
Monday 7 November 2022 (07/11/2022)
17.8457
17.7206
17.9118
17.6731
17.7925
Sunday 6 November 2022 (06/11/2022)
17.8097
17.8411
17.8647
17.7216
17.7932
Saturday 5 November 2022 (05/11/2022)
17.8154
17.8097
17.8174
17.5567
17.6871
Friday 4 November 2022 (04/11/2022)
17.9150
17.8154
17.9434
17.7543
17.8489
Thursday 3 November 2022 (03/11/2022)
17.8953
17.9130
18.0598
17.8776
17.9687
Wednesday 2 November 2022 (02/11/2022)
17.9289
17.8982
18.0070
17.8762
17.9416
Tuesday 1 November 2022 (01/11/2022)
18.1005
17.9487
18.1533
17.9125
18.0329

October

Monday 31 October 2022 (31/10/2022)
18.0364
18.1018
18.2631
18.0136
18.1384
Sunday 30 October 2022 (30/10/2022)
18.0710
18.0322
18.0710
17.9908
18.0309
Saturday 29 October 2022 (29/10/2022)
18.0710
18.0710
18.0710
18.0710
18.0710
Friday 28 October 2022 (28/10/2022)
17.9060
18.0710
18.1043
17.8825
17.9934
Thursday 27 October 2022 (27/10/2022)
18.0806
17.8908
18.1624
17.8623
18.0124
Wednesday 26 October 2022 (26/10/2022)
18.1353
18.0574
18.1556
18.0024
18.0790
Tuesday 25 October 2022 (25/10/2022)
18.1803
18.1071
18.2480
18.0956
18.1718
Monday 24 October 2022 (24/10/2022)
17.7816
18.1624
18.2258
17.7699
17.9979
Sunday 23 October 2022 (23/10/2022)
17.8205
17.7839
17.8469
17.7380
17.7925
Saturday 22 October 2022 (22/10/2022)
17.8208
17.8205
17.8617
17.7100
17.7859
Friday 21 October 2022 (21/10/2022)
17.8938
17.8208
17.9985
17.8070
17.9028
Thursday 20 October 2022 (20/10/2022)
17.8815
17.8680
17.9587
17.8526
17.9057
Wednesday 19 October 2022 (19/10/2022)
17.8183
17.8553
17.9173
17.7618
17.8396
Tuesday 18 October 2022 (18/10/2022)
17.7570
17.7947
17.9063
17.6936
17.8000
Monday 17 October 2022 (17/10/2022)
17.7593
17.7514
17.8309
17.6383
17.7346
Sunday 16 October 2022 (16/10/2022)
17.8478
17.7594
17.8478
17.6389
17.7434
Saturday 15 October 2022 (15/10/2022)
17.8478
17.8478
17.8478
17.8478
17.8478
Friday 14 October 2022 (14/10/2022)
17.7710
17.8478
17.8553
17.6508
17.7531
Thursday 13 October 2022 (13/10/2022)
17.7327
17.7807
17.9079
17.6232
17.7656
Wednesday 12 October 2022 (12/10/2022)
17.6176
17.7329
17.7628
17.6088
17.6858
Tuesday 11 October 2022 (11/10/2022)
17.5578
17.5965
17.6659
17.5377
17.6018
Monday 10 October 2022 (10/10/2022)
17.6042
17.5434
17.6935
17.5063
17.5999
Sunday 9 October 2022 (09/10/2022)
17.6519
17.5931
17.6519
17.5470
17.5995
Saturday 8 October 2022 (08/10/2022)
17.6646
17.6519
17.6646
17.6519
17.6583
Friday 7 October 2022 (07/10/2022)
17.5780
17.6646
17.7059
17.5750
17.6405
Thursday 6 October 2022 (06/10/2022)
17.6540
17.5601
17.6545
17.5396
17.5971
Wednesday 5 October 2022 (05/10/2022)
17.5814
17.6095
17.6642
17.3966
17.5304
Tuesday 4 October 2022 (04/10/2022)
17.5305
17.5669
17.6320
17.4644
17.5482
Monday 3 October 2022 (03/10/2022)
17.6592
17.5066
17.7380
17.4766
17.6073
Sunday 2 October 2022 (02/10/2022)
17.7216
17.6566
17.7216
17.5993
17.6605
Saturday 1 October 2022 (01/10/2022)
17.7216
17.7216
17.7216
17.7216
17.7216

September

Friday 30 September 2022 (30/09/2022)
17.6547
17.7216
17.7874
17.5004
17.6439
Thursday 29 September 2022 (29/09/2022)
17.3010
17.6562
17.6970
17.2988
17.4979
Wednesday 28 September 2022 (28/09/2022)
17.2733
17.3027
17.4060
17.2279
17.3170
Tuesday 27 September 2022 (27/09/2022)
17.3601
17.2600
17.3832
17.2049
17.2941
Monday 26 September 2022 (26/09/2022)
17.3568
17.3468
17.5279
17.2094
17.3687
Sunday 25 September 2022 (25/09/2022)
17.3384
17.3559
17.3906
17.3015
17.3461
Saturday 24 September 2022 (24/09/2022)
17.3747
17.3384
17.3747
17.2005
17.2876
Friday 23 September 2022 (23/09/2022)
17.2984
17.3747
17.4650
17.2617
17.3634
Thursday 22 September 2022 (22/09/2022)
17.4155
17.2755
17.4839
17.2197
17.3518
Wednesday 21 September 2022 (21/09/2022)
17.6271
17.4223
17.6565
17.3148
17.4857
Tuesday 20 September 2022 (20/09/2022)
17.7195
17.6207
17.7700
17.5921
17.6811
Monday 19 September 2022 (19/09/2022)
17.6509
17.6902
17.7600
17.5987
17.6794
Sunday 18 September 2022 (18/09/2022)
17.6152
17.6490
17.6584
17.6107
17.6346
Saturday 17 September 2022 (17/09/2022)
17.6126
17.6152
17.6152
17.2705
17.4429
Friday 16 September 2022 (16/09/2022)
17.5637
17.6126
17.7044
17.5469
17.6257
Thursday 15 September 2022 (15/09/2022)
17.4408
17.5360
17.5810
17.4054
17.4932
Wednesday 14 September 2022 (14/09/2022)
17.3984
17.4190
17.4715
17.3548
17.4132
Tuesday 13 September 2022 (13/09/2022)
17.3169
17.3761
17.4274
17.1856
17.3065
Monday 12 September 2022 (12/09/2022)
17.3450
17.2988
17.5039
17.2743
17.3891
Sunday 11 September 2022 (11/09/2022)
17.3923
17.3461
17.4758
17.3411
17.4085
Saturday 10 September 2022 (10/09/2022)
17.3923
17.3923
17.3923
17.3760
17.3842
Friday 9 September 2022 (09/09/2022)
17.5091
17.3923
17.5571
17.3245
17.4408
Thursday 8 September 2022 (08/09/2022)
17.2595
17.4811
17.5184
17.2410
17.3797
Wednesday 7 September 2022 (07/09/2022)
17.1257
17.2302
17.2710
17.1256
17.1983
Tuesday 6 September 2022 (06/09/2022)
17.0744
17.1031
17.1460
16.9882
17.0671
Monday 5 September 2022 (05/09/2022)
17.1227
17.0563
17.2233
17.0017
17.1125
Sunday 4 September 2022 (04/09/2022)
17.2031
17.1165
17.2031
17.0637
17.1334
Saturday 3 September 2022 (03/09/2022)
17.2199
17.2199
17.2199
17.2199
17.2199
Friday 2 September 2022 (02/09/2022)
17.1737
17.2199
17.3461
17.1724
17.2593
Thursday 1 September 2022 (01/09/2022)
17.1956
17.1494
17.2418
17.1019
17.1719

August

Wednesday 31 August 2022 (31/08/2022)
17.0044
17.1716
17.2276
16.9496
17.0886
Tuesday 30 August 2022 (30/08/2022)
16.8547
16.9815
17.0425
16.7884
16.9155
Monday 29 August 2022 (29/08/2022)
16.8046
16.8279
16.9081
16.7850
16.8466
Sunday 28 August 2022 (28/08/2022)
16.8105
16.8052
16.8163
16.7288
16.7726
Saturday 27 August 2022 (27/08/2022)
16.8054
16.8105
16.8123
16.8054
16.8089
Friday 26 August 2022 (26/08/2022)
16.6843
16.8054
16.9123
16.6789
16.7956
Thursday 25 August 2022 (25/08/2022)
16.8764
16.6576
16.9090
16.6444
16.7767
Wednesday 24 August 2022 (24/08/2022)
16.9254
16.8556
16.9852
16.8430
16.9141
Tuesday 23 August 2022 (23/08/2022)
16.8915
16.9023
17.0598
16.8542
16.9570
Monday 22 August 2022 (22/08/2022)
17.0666
16.8645
17.1069
16.8376
16.9723
Sunday 21 August 2022 (21/08/2022)
17.0861
17.0651
17.0861
17.0050
17.0456
Saturday 20 August 2022 (20/08/2022)
17.0887
17.0861
17.0887
17.0589
17.0738
Friday 19 August 2022 (19/08/2022)
17.0094
17.0887
17.1299
16.9806
17.0553
Thursday 18 August 2022 (18/08/2022)
16.9175
16.9862
17.0469
16.9049
16.9759
Wednesday 17 August 2022 (17/08/2022)
16.6425
16.9156
16.9821
16.6215
16.8018
Tuesday 16 August 2022 (16/08/2022)
16.6616
16.6224
16.7381
16.6106
16.6744
Monday 15 August 2022 (15/08/2022)
16.5913
16.6606
16.7487
16.5850
16.6669
Sunday 14 August 2022 (14/08/2022)
16.5858
16.5919
16.6150
16.5698
16.5924
Saturday 13 August 2022 (13/08/2022)
16.5858
16.5858
16.5858
16.5858
16.5858
Friday 12 August 2022 (12/08/2022)
16.7623
16.5858
16.7831
16.5469
16.6650
Thursday 11 August 2022 (11/08/2022)
16.6822
16.7358
16.8308
16.6221
16.7265
Wednesday 10 August 2022 (10/08/2022)
16.9130
16.6548
16.9759
16.6473
16.8116
Tuesday 9 August 2022 (09/08/2022)
16.9370
16.9123
17.0472
16.8908
16.9690
Monday 8 August 2022 (08/08/2022)
17.0410
16.9377
17.0971
16.8983
16.9977
Sunday 7 August 2022 (07/08/2022)
17.0423
17.0376
17.0636
17.0357
17.0497
Saturday 6 August 2022 (06/08/2022)
17.0670
17.0423
17.0762
16.8029
16.9396
Friday 5 August 2022 (05/08/2022)
17.0079
17.0670
17.1668
16.9307
17.0488
Thursday 4 August 2022 (04/08/2022)
17.0008
16.9842
17.1067
16.9704
17.0386
Wednesday 3 August 2022 (03/08/2022)
17.1003
17.0022
17.1639
16.9678
17.0659
Tuesday 2 August 2022 (02/08/2022)
16.9533
17.0671
17.1287
16.8087
16.9687
Monday 1 August 2022 (01/08/2022)
16.9424
16.9063
17.0347
16.8242
16.9295

July

Sunday 31 July 2022 (31/07/2022)
16.9663
16.9360
16.9663
16.7390
16.8527
Saturday 30 July 2022 (30/07/2022)
16.9663
16.9663
16.9663
16.9663
16.9663
Friday 29 July 2022 (29/07/2022)
16.7750
16.9663
17.0110
16.7750
16.8930
Thursday 28 July 2022 (28/07/2022)
17.0229
16.7977
17.0873
16.7546
16.9210
Wednesday 27 July 2022 (27/07/2022)
17.0771
16.9970
17.1649
16.9665
17.0657
Tuesday 26 July 2022 (26/07/2022)
17.1488
17.0758
17.1743
17.0093
17.0918
Monday 25 July 2022 (25/07/2022)
17.1243
17.1332
17.2234
17.1038
17.1636
Sunday 24 July 2022 (24/07/2022)
17.1817
17.1229
17.1865
17.0944
17.1405
Saturday 23 July 2022 (23/07/2022)
17.1814
17.1817
17.1899
17.1814
17.1857
Friday 22 July 2022 (22/07/2022)
17.4153
17.1814
17.4184
17.1262
17.2723
Thursday 21 July 2022 (21/07/2022)
17.4448
17.3960
17.5905
17.3204
17.4555
Wednesday 20 July 2022 (20/07/2022)
17.4683
17.4209
17.5782
17.3812
17.4797
Tuesday 19 July 2022 (19/07/2022)
17.3694
17.4481
17.5090
17.3138
17.4114
Monday 18 July 2022 (18/07/2022)
17.2101
17.3384
17.4177
17.1610
17.2894
Sunday 17 July 2022 (17/07/2022)
17.2062
17.2078
17.2284
17.1680
17.1982
Saturday 16 July 2022 (16/07/2022)
17.2062
17.2062
17.2178
17.2062
17.2120
Friday 15 July 2022 (15/07/2022)
17.1782
17.2062
17.3309
17.1662
17.2486
Thursday 14 July 2022 (14/07/2022)
17.0295
17.1472
17.2415
16.9843
17.1129
Wednesday 13 July 2022 (13/07/2022)
17.0738
17.0009
17.1743
16.9586
17.0665
Tuesday 12 July 2022 (12/07/2022)
17.1367
17.0750
17.2030
16.9684
17.0857
Monday 11 July 2022 (11/07/2022)
17.0944
17.1338
17.2205
17.0299
17.1252
Sunday 10 July 2022 (10/07/2022)
17.1775
17.0907
17.1775
17.0907
17.1341
Saturday 9 July 2022 (09/07/2022)
17.1673
17.1775
17.1775
17.1673
17.1724
Friday 8 July 2022 (08/07/2022)
16.9968
17.1673
17.2078
16.9774
17.0926
Thursday 7 July 2022 (07/07/2022)
17.0851
16.9670
17.1718
16.9371
17.0545
Wednesday 6 July 2022 (06/07/2022)
16.9566
17.0679
17.1395
16.9406
17.0401
Tuesday 5 July 2022 (05/07/2022)
17.0420
16.9299
17.0693
16.8598
16.9646
Monday 4 July 2022 (04/07/2022)
17.0013
17.0193
17.0743
16.9649
17.0196
Sunday 3 July 2022 (03/07/2022)
16.9932
17.0058
17.0460
16.9646
17.0053
Saturday 2 July 2022 (02/07/2022)
16.9932
16.9932
16.9932
16.9932
16.9932
Friday 1 July 2022 (01/07/2022)
17.0513
16.9932
17.1664
16.9697
17.0681

June

Thursday 30 June 2022 (30/06/2022)
16.9335
17.0302
17.1470
16.8796
17.0133
Wednesday 29 June 2022 (29/06/2022)
16.9078
16.9260
17.0603
16.8397
16.9500
Tuesday 28 June 2022 (28/06/2022)
16.7703
16.8819
16.9426
16.7216
16.8321
Monday 27 June 2022 (27/06/2022)
16.6621
16.7446
16.8443
16.6618
16.7531
Sunday 26 June 2022 (26/06/2022)
16.6828
16.6574
16.6828
16.5789
16.6309
Saturday 25 June 2022 (25/06/2022)
16.6828
16.6828
16.6828
16.6828
16.6828
Friday 24 June 2022 (24/06/2022)
16.7906
16.6828
16.8365
16.6382
16.7374
Thursday 23 June 2022 (23/06/2022)
16.8381
16.7943
16.8729
16.7567
16.8148
Wednesday 22 June 2022 (22/06/2022)
16.7609
16.7920
16.8618
16.7282
16.7950
Tuesday 21 June 2022 (21/06/2022)
16.8552
16.7524
16.8842
16.7008
16.7925
Monday 20 June 2022 (20/06/2022)
16.7763
16.8354
16.9152
16.7686
16.8419
Sunday 19 June 2022 (19/06/2022)
16.8082
16.7591
16.8082
16.7223
16.7653
Saturday 18 June 2022 (18/06/2022)
16.8129
16.8127
16.8129
16.7722
16.7926
Friday 17 June 2022 (17/06/2022)
16.8810
16.8129
16.9028
16.6732
16.7880
Thursday 16 June 2022 (16/06/2022)
16.4761
16.8519
16.9357
16.4676
16.7017
Wednesday 15 June 2022 (15/06/2022)
16.7236
16.4413
16.8334
16.4221
16.6278
Tuesday 14 June 2022 (14/06/2022)
16.8027
16.7005
16.8560
16.6565
16.7563
Monday 13 June 2022 (13/06/2022)
16.6508
16.7763
16.8780
16.6399
16.7590
Sunday 12 June 2022 (12/06/2022)
16.6845
16.6307
16.6921
16.5811
16.6366
Saturday 11 June 2022 (11/06/2022)
16.6640
16.6845
16.6845
16.6492
16.6669
Friday 10 June 2022 (10/06/2022)
16.4312
16.6640
16.7431
16.3773
16.5602
Thursday 9 June 2022 (09/06/2022)
16.3794
16.4135
16.4741
16.2502
16.3622
Wednesday 8 June 2022 (08/06/2022)
16.4530
16.3516
16.4988
16.3401
16.4195
Tuesday 7 June 2022 (07/06/2022)
16.5162
16.4190
16.5812
16.3694
16.4753
Monday 6 June 2022 (06/06/2022)
16.6427
16.4897
16.6674
16.4030
16.5352
Sunday 5 June 2022 (05/06/2022)
16.6481
16.6466
16.7631
16.5481
16.6556
Saturday 4 June 2022 (04/06/2022)
16.6660
16.6481
16.6660
16.3965
16.5313
Friday 3 June 2022 (03/06/2022)
16.6131
16.6660
16.6814
16.5336
16.6075
Thursday 2 June 2022 (02/06/2022)
16.5961
16.5861
16.6420
16.5419
16.5920
Wednesday 1 June 2022 (01/06/2022)
16.7507
16.5637
16.8120
16.5193
16.6657

May

Tuesday 31 May 2022 (31/05/2022)
16.6758
16.7391
16.8054
16.6324
16.7189
Monday 30 May 2022 (30/05/2022)
16.7032
16.6517
16.7572
16.6340
16.6956
Sunday 29 May 2022 (29/05/2022)
16.7529
16.6995
16.7529
16.6344
16.6937
Saturday 28 May 2022 (28/05/2022)
16.7529
16.7529
16.7529
16.7529
16.7529
Friday 27 May 2022 (27/05/2022)
16.8535
16.7529
16.9010
16.6570
16.7790
Thursday 26 May 2022 (26/05/2022)
16.7977
16.8200
16.9766
16.7633
16.8700
Wednesday 25 May 2022 (25/05/2022)
16.7528
16.7767
16.8370
16.6120
16.7245
Tuesday 24 May 2022 (24/05/2022)
16.8620
16.7570
16.9402
16.7238
16.8320
Monday 23 May 2022 (23/05/2022)
16.7415
16.8293
16.8768
16.6787
16.7778
Sunday 22 May 2022 (22/05/2022)
16.6844
16.7301
16.7463
16.6139
16.6801
Saturday 21 May 2022 (21/05/2022)
16.6844
16.6844
16.6844
16.6844
16.6844
Friday 20 May 2022 (20/05/2022)
16.7497
16.6844
16.8117
16.6723
16.7420
Thursday 19 May 2022 (19/05/2022)
16.8307
16.7203
16.8531
16.6393
16.7462
Wednesday 18 May 2022 (18/05/2022)
16.7766
16.8020
16.8464
16.7052
16.7758
Tuesday 17 May 2022 (17/05/2022)
16.8587
16.7685
16.9036
16.7265
16.8151
Monday 16 May 2022 (16/05/2022)
16.7750
16.8301
16.9790
16.7716
16.8753
Sunday 15 May 2022 (15/05/2022)
16.8298
16.7683
16.8298
16.6910
16.7604
Saturday 14 May 2022 (14/05/2022)
16.8298
16.8298
16.8298
16.8298
16.8298
Friday 13 May 2022 (13/05/2022)
16.6717
16.8298
16.8813
16.6090
16.7452
Thursday 12 May 2022 (12/05/2022)
16.8748
16.6492
17.0603
16.6488
16.8546
Wednesday 11 May 2022 (11/05/2022)
16.9735
16.8762
17.0332
16.8433
16.9383
Tuesday 10 May 2022 (10/05/2022)
17.1434
16.9617
17.1658
16.9225
17.0442
Monday 9 May 2022 (09/05/2022)
16.8964
17.1423
17.1495
16.8799
17.0147
Sunday 8 May 2022 (08/05/2022)
16.8502
16.8915
16.9043
16.7740
16.8392
Saturday 7 May 2022 (07/05/2022)
16.8502
16.8502
16.8502
16.8502
16.8502
Friday 6 May 2022 (06/05/2022)
16.8489
16.8502
16.9889
16.8183
16.9036
Thursday 5 May 2022 (05/05/2022)
16.4056
16.8207
16.8993
16.3862
16.6428
Wednesday 4 May 2022 (04/05/2022)
16.5941
16.4016
16.7229
16.3454
16.5342
Tuesday 3 May 2022 (03/05/2022)
16.9337
16.5608
16.9657
16.5506
16.7582
Monday 2 May 2022 (02/05/2022)
16.6241
16.9062
17.0293
16.6107
16.8200
Sunday 1 May 2022 (01/05/2022)
16.6622
16.6175
16.6769
16.4944
16.5857

April

Saturday 30 April 2022 (30/04/2022)
16.6622
16.6622
16.6622
16.6622
16.6622
Friday 29 April 2022 (29/04/2022)
16.7009
16.6622
16.8429
16.5628
16.7029
Thursday 28 April 2022 (28/04/2022)
16.7578
16.8025
16.9185
16.6701
16.7943
Wednesday 27 April 2022 (27/04/2022)
16.8734
16.7418
16.9118
16.7129
16.8124
Tuesday 26 April 2022 (26/04/2022)
16.8173
16.8399
16.9167
16.7060
16.8114
Monday 25 April 2022 (25/04/2022)
16.8336
16.7867
16.9318
16.7469
16.8394
Sunday 24 April 2022 (24/04/2022)
16.8805
16.8319
16.8805
16.6618
16.7712
Saturday 23 April 2022 (23/04/2022)
16.8312
16.8805
16.8805
16.5183
16.6994
Friday 22 April 2022 (22/04/2022)
16.6900
16.8312
16.9538
16.6771
16.8155
Thursday 21 April 2022 (21/04/2022)
16.3024
16.6410
16.7286
16.2757
16.5022
Wednesday 20 April 2022 (20/04/2022)
16.1530
16.2727
16.3862
16.1364
16.2613
Tuesday 19 April 2022 (19/04/2022)
15.8083
16.1212
16.1805
15.7893
15.9849
Monday 18 April 2022 (18/04/2022)
15.8089
15.7798
15.8855
15.7426
15.8141
Sunday 17 April 2022 (17/04/2022)
15.7688
15.8053
15.8244
15.7272
15.7758
Saturday 16 April 2022 (16/04/2022)
15.7688
15.7688
15.7688
15.7688
15.7688
Friday 15 April 2022 (15/04/2022)
15.8476
15.7688
15.8814
15.7549
15.8182
Thursday 14 April 2022 (14/04/2022)
15.8211
15.8347
16.0044
15.7803
15.8924
Wednesday 13 April 2022 (13/04/2022)
15.7156
15.8163
15.8597
15.6454
15.7526
Tuesday 12 April 2022 (12/04/2022)
15.8308
15.6874
15.8704
15.6702
15.7703
Monday 11 April 2022 (11/04/2022)
15.9117
15.8284
15.9850
15.8192
15.9021
Sunday 10 April 2022 (10/04/2022)
15.9362
15.9065
15.9933
15.8894
15.9414
Saturday 9 April 2022 (09/04/2022)
15.9362
15.9362
15.9362
15.9362
15.9362
Friday 8 April 2022 (08/04/2022)
16.0031
15.9362
16.0452
15.8974
15.9713
Thursday 7 April 2022 (07/04/2022)
15.9910
15.9818
16.1385
15.9765
16.0575
Wednesday 6 April 2022 (06/04/2022)
15.9773
15.9648
16.0706
15.9286
15.9996
Tuesday 5 April 2022 (05/04/2022)
15.9729
16.0009
16.0242
15.9152
15.9697
Monday 4 April 2022 (04/04/2022)
16.1642
15.9716
16.1963
15.9536
16.0750
Sunday 3 April 2022 (03/04/2022)
16.1770
16.1572
16.1943
16.0954
16.1449
Saturday 2 April 2022 (02/04/2022)
16.1668
16.1770
16.2072
16.1668
16.1870
Friday 1 April 2022 (01/04/2022)
16.1727
16.1668
16.2250
16.0683
16.1467

March

Thursday 31 March 2022 (31/03/2022)
16.1539
16.1393
16.2709
16.0677
16.1693
Wednesday 30 March 2022 (30/03/2022)
16.1150
16.1343
16.1839
16.0559
16.1199
Tuesday 29 March 2022 (29/03/2022)
16.1174
16.1126
16.2134
16.0530
16.1332
Monday 28 March 2022 (28/03/2022)
15.9546
16.0825
16.1697
15.9309
16.0503
Sunday 27 March 2022 (27/03/2022)
15.7943
15.9530
15.9790
15.7943
15.8867
Saturday 26 March 2022 (26/03/2022)
15.9642
15.9745
15.9904
15.9642
15.9773
Friday 25 March 2022 (25/03/2022)
15.9466
15.9642
16.0866
15.9350
16.0108
Thursday 24 March 2022 (24/03/2022)
16.2113
15.9480
16.2488
15.9326
16.0907
Wednesday 23 March 2022 (23/03/2022)
16.3046
16.2155
16.3591
16.1784
16.2688
Tuesday 22 March 2022 (22/03/2022)
16.4114
16.3015
16.4759
16.2965
16.3862
Monday 21 March 2022 (21/03/2022)
16.4803
16.4246
16.5645
16.3885
16.4765
Sunday 20 March 2022 (20/03/2022)
16.5320
16.4774
16.5332
16.4688
16.5010
Saturday 19 March 2022 (19/03/2022)
16.5320
16.5320
16.5320
16.5320
16.5320
Friday 18 March 2022 (18/03/2022)
16.5180
16.5320
16.5934
16.4783
16.5359
Thursday 17 March 2022 (17/03/2022)
16.4025
16.5164
16.5953
16.4002
16.4978
Wednesday 16 March 2022 (16/03/2022)
16.5382
16.4011
16.5894
16.3929
16.4912
Tuesday 15 March 2022 (15/03/2022)
16.5153
16.5601
16.6906
16.4729
16.5818
Monday 14 March 2022 (14/03/2022)
16.4072
16.5156
16.6009
16.3635
16.4822
Sunday 13 March 2022 (13/03/2022)
16.3941
16.3997
16.4532
16.3565
16.4049
Saturday 12 March 2022 (12/03/2022)
16.3941
16.3941
16.3941
16.3941
16.3941
Friday 11 March 2022 (11/03/2022)
16.5439
16.3941
16.6093
16.3704
16.4899
Thursday 10 March 2022 (10/03/2022)
16.5939
16.5424
16.7822
16.4790
16.6306
Wednesday 9 March 2022 (09/03/2022)
16.6122
16.5887
16.6978
16.5625
16.6302
Tuesday 8 March 2022 (08/03/2022)
16.6364
16.6091
16.7465
16.5793
16.6629
Monday 7 March 2022 (07/03/2022)
16.6329
16.6344
16.7632
16.5853
16.6743
Sunday 6 March 2022 (06/03/2022)
16.7570
16.6300
16.7570
16.6039
16.6805
Saturday 5 March 2022 (05/03/2022)
16.7570
16.7570
16.8189
16.7570
16.7880
Friday 4 March 2022 (04/03/2022)
16.7774
16.7570
16.9256
16.6708
16.7982
Thursday 3 March 2022 (03/03/2022)
16.9909
16.7781
17.0770
16.7663
16.9217
Wednesday 2 March 2022 (02/03/2022)
17.0970
16.9915
17.2183
16.9596
17.0890
Tuesday 1 March 2022 (01/03/2022)
17.2071
17.1115
17.2536
17.0603
17.1570

February

Monday 28 February 2022 (28/02/2022)
17.1819
17.2158
17.3645
17.0753
17.2199
Sunday 27 February 2022 (27/02/2022)
17.0568
17.1657
17.2576
16.9477
17.1027
Saturday 26 February 2022 (26/02/2022)
17.0465
17.0568
17.0626
17.0465
17.0546
Friday 25 February 2022 (25/02/2022)
17.1612
17.0465
17.2119
16.9688
17.0904
Thursday 24 February 2022 (24/02/2022)
17.0641
17.1597
17.3426
16.9999
17.1713
Wednesday 23 February 2022 (23/02/2022)
17.0336
17.0627
17.1262
16.9865
17.0564
Tuesday 22 February 2022 (22/02/2022)
17.1042
17.0334
17.2403
17.0044
17.1224
Monday 21 February 2022 (21/02/2022)
17.0905
17.1014
17.2254
17.0608
17.1431
Sunday 20 February 2022 (20/02/2022)
17.0901
17.0933
17.1417
17.0574
17.0996
Saturday 19 February 2022 (19/02/2022)
17.0901
17.0901
17.0901
17.0901
17.0901
Friday 18 February 2022 (18/02/2022)
17.0153
17.0901
17.1761
16.9800
17.0781
Thursday 17 February 2022 (17/02/2022)
17.0336
17.0207
17.1065
16.9571
17.0318
Wednesday 16 February 2022 (16/02/2022)
17.1082
17.0322
17.2202
17.0074
17.1138
Tuesday 15 February 2022 (15/02/2022)
17.0462
17.1130
17.2732
16.9989
17.1361
Monday 14 February 2022 (14/02/2022)
17.2619
17.0462
17.3081
17.0454
17.1768
Sunday 13 February 2022 (13/02/2022)
17.2500
17.2619
17.2891
17.1691
17.2291
Saturday 12 February 2022 (12/02/2022)
17.2487
17.2500
17.2659
17.2487
17.2573
Friday 11 February 2022 (11/02/2022)
17.2669
17.2487
17.3509
17.1555
17.2532
Thursday 10 February 2022 (10/02/2022)
17.3339
17.2687
17.4258
17.1739
17.2999
Wednesday 9 February 2022 (09/02/2022)
17.4971
17.3347
17.5634
17.3166
17.4400
Tuesday 8 February 2022 (08/02/2022)
17.7032
17.4949
17.7738
17.4772
17.6255
Monday 7 February 2022 (07/02/2022)
17.6573
17.7026
17.7835
17.6007
17.6921
Sunday 6 February 2022 (06/02/2022)
17.7095
17.6558
17.7095
17.4628
17.5862
Saturday 5 February 2022 (05/02/2022)
17.7095
17.7095
17.7095
17.7095
17.7095
Friday 4 February 2022 (04/02/2022)
17.4161
17.7095
17.7655
17.4089
17.5872
Thursday 3 February 2022 (03/02/2022)
17.2952
17.4155
17.4835
17.2575
17.3705
Wednesday 2 February 2022 (02/02/2022)
17.1741
17.2943
17.3986
17.1556
17.2771
Tuesday 1 February 2022 (01/02/2022)
17.2298
17.1962
17.3110
17.1318
17.2214

January

Monday 31 January 2022 (31/01/2022)
17.3726
17.2617
17.4123
17.2188
17.3156
Sunday 30 January 2022 (30/01/2022)
17.3737
17.3755
17.4040
17.2228
17.3134
Saturday 29 January 2022 (29/01/2022)
17.3690
17.3690
17.3690
17.3690
17.3690
Friday 28 January 2022 (28/01/2022)
17.1969
17.3690
17.5023
17.1873
17.3448
Thursday 27 January 2022 (27/01/2022)
17.1851
17.1952
17.3236
16.9942
17.1589
Wednesday 26 January 2022 (26/01/2022)
17.2053
17.1922
17.2680
17.0511
17.1596
Tuesday 25 January 2022 (25/01/2022)
17.2454
17.2051
17.3769
17.1625
17.2697
Monday 24 January 2022 (24/01/2022)
17.0819
17.2448
17.4330
17.0618
17.2474
Sunday 23 January 2022 (23/01/2022)
17.1341
17.0773
17.1341
17.0540
17.0941
Saturday 22 January 2022 (22/01/2022)
17.1341
17.1341
17.1341
17.1341
17.1341
Friday 21 January 2022 (21/01/2022)
17.1956
17.1341
17.2795
17.0869
17.1832
Thursday 20 January 2022 (20/01/2022)
17.3446
17.1950
17.4132
17.1169
17.2651
Wednesday 19 January 2022 (19/01/2022)
17.5389
17.3393
17.5989
17.3211
17.4600
Tuesday 18 January 2022 (18/01/2022)
17.5319
17.5395
17.6702
17.5084
17.5893
Monday 17 January 2022 (17/01/2022)
17.4799
17.5301
17.6249
17.4703
17.5476
Sunday 16 January 2022 (16/01/2022)
17.5559
17.4782
17.5559
17.4588
17.5074
Saturday 15 January 2022 (15/01/2022)
17.5559
17.5559
17.5559
17.5559
17.5559
Friday 14 January 2022 (14/01/2022)
17.6189
17.5559
17.7070
17.5137
17.6104
Thursday 13 January 2022 (13/01/2022)
17.4783
17.6184
17.6788
17.4720
17.5754
Wednesday 12 January 2022 (12/01/2022)
17.6022
17.4792
17.6618
17.4632
17.5625
Tuesday 11 January 2022 (11/01/2022)
17.7269
17.6377
17.7863
17.6024
17.6944
Monday 10 January 2022 (10/01/2022)
17.6531
17.7262
17.8118
17.6368
17.7243
Sunday 9 January 2022 (09/01/2022)
17.6801
17.6540
17.7181
17.6393
17.6787
Saturday 8 January 2022 (08/01/2022)
17.6827
17.6801
17.6827
17.4275
17.5551
Friday 7 January 2022 (07/01/2022)
17.7325
17.6827
17.8353
17.5288
17.6821
Thursday 6 January 2022 (06/01/2022)
17.9279
17.7191
18.0530
17.6866
17.8698
Wednesday 5 January 2022 (05/01/2022)
18.0510
17.9299
18.1461
17.8060
17.9761
Tuesday 4 January 2022 (04/01/2022)
17.9069
18.0512
18.1283
17.8627
17.9955
Monday 3 January 2022 (03/01/2022)
18.1173
17.9018
18.1495
17.8475
17.9985
Sunday 2 January 2022 (02/01/2022)
18.1294
18.1161
18.2372
18.0496
18.1434
Saturday 1 January 2022 (01/01/2022)
18.1294
18.1294
18.1294
18.1294
18.1294