Euro-South African Rand History: 2022
Daily EUR/ZAR rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 18.6496 on 07/12/2023
Lowest exchange rate of 2022: 15.6874 on 07/12/2023
Average exchange rate of 2022: 17.1115
Set AlertWhat was the Euro worth against the South African Rand on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 18.0786 |
18.2215 |
18.2601 |
18.0347 |
18.1474 |
| Thursday 29 December 2022 (29/12/2022) | 18.1634 |
18.0786 |
18.2241 |
18.0088 |
18.1165 |
| Wednesday 28 December 2022 (28/12/2022) | 18.3133 |
18.1634 |
18.3959 |
18.1488 |
18.2724 |
| Tuesday 27 December 2022 (27/12/2022) | 18.0923 |
18.3146 |
18.4553 |
18.0634 |
18.2594 |
| Monday 26 December 2022 (26/12/2022) | 18.0564 |
18.0896 |
18.0934 |
18.0467 |
18.0701 |
| Friday 23 December 2022 (23/12/2022) | 18.1774 |
18.0564 |
18.2188 |
18.0149 |
18.1169 |
| Thursday 22 December 2022 (22/12/2022) | 18.2439 |
18.1773 |
18.2735 |
18.1328 |
18.2032 |
| Wednesday 21 December 2022 (21/12/2022) | 18.3840 |
18.2440 |
18.4262 |
18.1990 |
18.3126 |
| Tuesday 20 December 2022 (20/12/2022) | 18.3675 |
18.3835 |
18.5096 |
18.3173 |
18.4135 |
| Monday 19 December 2022 (19/12/2022) | 18.6003 |
18.3682 |
18.8095 |
18.2732 |
18.5414 |
| Friday 16 December 2022 (16/12/2022) | 18.5434 |
18.6496 |
18.8200 |
18.5092 |
18.6646 |
| Thursday 15 December 2022 (15/12/2022) | 18.2931 |
18.5416 |
18.6527 |
18.2804 |
18.4666 |
| Wednesday 14 December 2022 (14/12/2022) | 18.2850 |
18.2943 |
18.4276 |
18.1736 |
18.3006 |
| Tuesday 13 December 2022 (13/12/2022) | 18.4835 |
18.2866 |
18.7144 |
18.2805 |
18.4975 |
| Monday 12 December 2022 (12/12/2022) | 18.2227 |
18.4838 |
18.5662 |
18.1494 |
18.3578 |
| Friday 9 December 2022 (09/12/2022) | 18.0809 |
18.2569 |
18.3188 |
18.0703 |
18.1946 |
| Thursday 8 December 2022 (08/12/2022) | 17.9993 |
18.0733 |
18.1321 |
17.9713 |
18.0517 |
| Wednesday 7 December 2022 (07/12/2022) | 18.1028 |
18.0003 |
18.2054 |
17.9431 |
18.0743 |
| Tuesday 6 December 2022 (06/12/2022) | 18.2760 |
18.1032 |
18.3377 |
18.0899 |
18.2138 |
| Monday 5 December 2022 (05/12/2022) | 18.2056 |
18.2751 |
18.3560 |
18.1214 |
18.2387 |
| Friday 2 December 2022 (02/12/2022) | 18.4437 |
18.3936 |
18.5352 |
18.1657 |
18.3505 |
| Thursday 1 December 2022 (01/12/2022) | 17.8562 |
18.4447 |
18.8251 |
17.8165 |
18.3208 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 17.5170 |
17.8560 |
18.0164 |
17.4819 |
17.7492 |
| Tuesday 29 November 2022 (29/11/2022) | 17.6971 |
17.5141 |
17.7663 |
17.5057 |
17.6360 |
| Monday 28 November 2022 (28/11/2022) | 17.7556 |
17.6967 |
17.9461 |
17.6777 |
17.8119 |
| Friday 25 November 2022 (25/11/2022) | 17.6428 |
17.7443 |
17.8466 |
17.6410 |
17.7438 |
| Thursday 24 November 2022 (24/11/2022) | 17.6702 |
17.6428 |
17.7553 |
17.6072 |
17.6813 |
| Wednesday 23 November 2022 (23/11/2022) | 17.7628 |
17.6513 |
17.8322 |
17.6031 |
17.7177 |
| Tuesday 22 November 2022 (22/11/2022) | 17.7286 |
17.7613 |
17.7884 |
17.7013 |
17.7449 |
| Monday 21 November 2022 (21/11/2022) | 17.7787 |
17.7291 |
17.8692 |
17.7113 |
17.7903 |
| Friday 18 November 2022 (18/11/2022) | 17.9653 |
17.8049 |
18.0211 |
17.7932 |
17.9072 |
| Thursday 17 November 2022 (17/11/2022) | 17.8958 |
17.9658 |
18.1188 |
17.8858 |
18.0023 |
| Wednesday 16 November 2022 (16/11/2022) | 17.8870 |
17.8958 |
18.0178 |
17.8727 |
17.9453 |
| Tuesday 15 November 2022 (15/11/2022) | 17.8287 |
17.8926 |
17.9723 |
17.7938 |
17.8831 |
| Monday 14 November 2022 (14/11/2022) | 17.8059 |
17.8192 |
17.9387 |
17.7870 |
17.8629 |
| Friday 11 November 2022 (11/11/2022) | 17.6738 |
17.8390 |
17.8724 |
17.6439 |
17.7582 |
| Thursday 10 November 2022 (10/11/2022) | 17.7644 |
17.6728 |
17.8553 |
17.6303 |
17.7428 |
| Wednesday 9 November 2022 (09/11/2022) | 17.8211 |
17.7640 |
17.9061 |
17.7378 |
17.8220 |
| Tuesday 8 November 2022 (08/11/2022) | 17.7199 |
17.8228 |
17.8715 |
17.7118 |
17.7917 |
| Monday 7 November 2022 (07/11/2022) | 17.8457 |
17.7206 |
17.9118 |
17.6731 |
17.7925 |
| Friday 4 November 2022 (04/11/2022) | 17.9150 |
17.8154 |
17.9434 |
17.7543 |
17.8489 |
| Thursday 3 November 2022 (03/11/2022) | 17.8953 |
17.9130 |
18.0598 |
17.8776 |
17.9687 |
| Wednesday 2 November 2022 (02/11/2022) | 17.9289 |
17.8982 |
18.0070 |
17.8762 |
17.9416 |
| Tuesday 1 November 2022 (01/11/2022) | 18.1005 |
17.9487 |
18.1533 |
17.9125 |
18.0329 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 18.0364 |
18.1018 |
18.2631 |
18.0136 |
18.1384 |
| Friday 28 October 2022 (28/10/2022) | 17.9060 |
18.0710 |
18.1043 |
17.8825 |
17.9934 |
| Thursday 27 October 2022 (27/10/2022) | 18.0806 |
17.8908 |
18.1624 |
17.8623 |
18.0124 |
| Wednesday 26 October 2022 (26/10/2022) | 18.1353 |
18.0574 |
18.1556 |
18.0024 |
18.0790 |
| Tuesday 25 October 2022 (25/10/2022) | 18.1803 |
18.1071 |
18.2480 |
18.0956 |
18.1718 |
| Monday 24 October 2022 (24/10/2022) | 17.7816 |
18.1624 |
18.2258 |
17.7699 |
17.9979 |
| Friday 21 October 2022 (21/10/2022) | 17.8938 |
17.8208 |
17.9985 |
17.8070 |
17.9028 |
| Thursday 20 October 2022 (20/10/2022) | 17.8815 |
17.8680 |
17.9587 |
17.8526 |
17.9057 |
| Wednesday 19 October 2022 (19/10/2022) | 17.8183 |
17.8553 |
17.9173 |
17.7618 |
17.8396 |
| Tuesday 18 October 2022 (18/10/2022) | 17.7570 |
17.7947 |
17.9063 |
17.6936 |
17.8000 |
| Monday 17 October 2022 (17/10/2022) | 17.7593 |
17.7514 |
17.8309 |
17.6383 |
17.7346 |
| Friday 14 October 2022 (14/10/2022) | 17.7710 |
17.8478 |
17.8553 |
17.6508 |
17.7531 |
| Thursday 13 October 2022 (13/10/2022) | 17.7327 |
17.7807 |
17.9079 |
17.6232 |
17.7656 |
| Wednesday 12 October 2022 (12/10/2022) | 17.6176 |
17.7329 |
17.7628 |
17.6088 |
17.6858 |
| Tuesday 11 October 2022 (11/10/2022) | 17.5578 |
17.5965 |
17.6659 |
17.5377 |
17.6018 |
| Monday 10 October 2022 (10/10/2022) | 17.6042 |
17.5434 |
17.6935 |
17.5063 |
17.5999 |
| Friday 7 October 2022 (07/10/2022) | 17.5780 |
17.6646 |
17.7059 |
17.5750 |
17.6405 |
| Thursday 6 October 2022 (06/10/2022) | 17.6540 |
17.5601 |
17.6545 |
17.5396 |
17.5971 |
| Wednesday 5 October 2022 (05/10/2022) | 17.5814 |
17.6095 |
17.6642 |
17.3966 |
17.5304 |
| Tuesday 4 October 2022 (04/10/2022) | 17.5305 |
17.5669 |
17.6320 |
17.4644 |
17.5482 |
| Monday 3 October 2022 (03/10/2022) | 17.6592 |
17.5066 |
17.7380 |
17.4766 |
17.6073 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 17.6547 |
17.7216 |
17.7874 |
17.5004 |
17.6439 |
| Thursday 29 September 2022 (29/09/2022) | 17.3010 |
17.6562 |
17.6970 |
17.2988 |
17.4979 |
| Wednesday 28 September 2022 (28/09/2022) | 17.2733 |
17.3027 |
17.4060 |
17.2279 |
17.3170 |
| Tuesday 27 September 2022 (27/09/2022) | 17.3601 |
17.2600 |
17.3832 |
17.2049 |
17.2941 |
| Monday 26 September 2022 (26/09/2022) | 17.3568 |
17.3468 |
17.5279 |
17.2094 |
17.3687 |
| Friday 23 September 2022 (23/09/2022) | 17.2984 |
17.3747 |
17.4650 |
17.2617 |
17.3634 |
| Thursday 22 September 2022 (22/09/2022) | 17.4155 |
17.2755 |
17.4839 |
17.2197 |
17.3518 |
| Wednesday 21 September 2022 (21/09/2022) | 17.6271 |
17.4223 |
17.6565 |
17.3148 |
17.4857 |
| Tuesday 20 September 2022 (20/09/2022) | 17.7195 |
17.6207 |
17.7700 |
17.5921 |
17.6811 |
| Monday 19 September 2022 (19/09/2022) | 17.6509 |
17.6902 |
17.7600 |
17.5987 |
17.6794 |
| Friday 16 September 2022 (16/09/2022) | 17.5637 |
17.6126 |
17.7044 |
17.5469 |
17.6257 |
| Thursday 15 September 2022 (15/09/2022) | 17.4408 |
17.5360 |
17.5810 |
17.4054 |
17.4932 |
| Wednesday 14 September 2022 (14/09/2022) | 17.3984 |
17.4190 |
17.4715 |
17.3548 |
17.4132 |
| Tuesday 13 September 2022 (13/09/2022) | 17.3169 |
17.3761 |
17.4274 |
17.1856 |
17.3065 |
| Monday 12 September 2022 (12/09/2022) | 17.3450 |
17.2988 |
17.5039 |
17.2743 |
17.3891 |
| Friday 9 September 2022 (09/09/2022) | 17.5091 |
17.3923 |
17.5571 |
17.3245 |
17.4408 |
| Thursday 8 September 2022 (08/09/2022) | 17.2595 |
17.4811 |
17.5184 |
17.2410 |
17.3797 |
| Wednesday 7 September 2022 (07/09/2022) | 17.1257 |
17.2302 |
17.2710 |
17.1256 |
17.1983 |
| Tuesday 6 September 2022 (06/09/2022) | 17.0744 |
17.1031 |
17.1460 |
16.9882 |
17.0671 |
| Monday 5 September 2022 (05/09/2022) | 17.1227 |
17.0563 |
17.2233 |
17.0017 |
17.1125 |
| Friday 2 September 2022 (02/09/2022) | 17.1737 |
17.2199 |
17.3461 |
17.1724 |
17.2593 |
| Thursday 1 September 2022 (01/09/2022) | 17.1956 |
17.1494 |
17.2418 |
17.1019 |
17.1719 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 17.0044 |
17.1716 |
17.2276 |
16.9496 |
17.0886 |
| Tuesday 30 August 2022 (30/08/2022) | 16.8547 |
16.9815 |
17.0425 |
16.7884 |
16.9155 |
| Monday 29 August 2022 (29/08/2022) | 16.8046 |
16.8279 |
16.9081 |
16.7850 |
16.8466 |
| Friday 26 August 2022 (26/08/2022) | 16.6843 |
16.8054 |
16.9123 |
16.6789 |
16.7956 |
| Thursday 25 August 2022 (25/08/2022) | 16.8764 |
16.6576 |
16.9090 |
16.6444 |
16.7767 |
| Wednesday 24 August 2022 (24/08/2022) | 16.9254 |
16.8556 |
16.9852 |
16.8430 |
16.9141 |
| Tuesday 23 August 2022 (23/08/2022) | 16.8915 |
16.9023 |
17.0598 |
16.8542 |
16.9570 |
| Monday 22 August 2022 (22/08/2022) | 17.0666 |
16.8645 |
17.1069 |
16.8376 |
16.9723 |
| Friday 19 August 2022 (19/08/2022) | 17.0094 |
17.0887 |
17.1299 |
16.9806 |
17.0553 |
| Thursday 18 August 2022 (18/08/2022) | 16.9175 |
16.9862 |
17.0469 |
16.9049 |
16.9759 |
| Wednesday 17 August 2022 (17/08/2022) | 16.6425 |
16.9156 |
16.9821 |
16.6215 |
16.8018 |
| Tuesday 16 August 2022 (16/08/2022) | 16.6616 |
16.6224 |
16.7381 |
16.6106 |
16.6744 |
| Monday 15 August 2022 (15/08/2022) | 16.5913 |
16.6606 |
16.7487 |
16.5850 |
16.6669 |
| Friday 12 August 2022 (12/08/2022) | 16.7623 |
16.5858 |
16.7831 |
16.5469 |
16.6650 |
| Thursday 11 August 2022 (11/08/2022) | 16.6822 |
16.7358 |
16.8308 |
16.6221 |
16.7265 |
| Wednesday 10 August 2022 (10/08/2022) | 16.9130 |
16.6548 |
16.9759 |
16.6473 |
16.8116 |
| Tuesday 9 August 2022 (09/08/2022) | 16.9370 |
16.9123 |
17.0472 |
16.8908 |
16.9690 |
| Monday 8 August 2022 (08/08/2022) | 17.0410 |
16.9377 |
17.0971 |
16.8983 |
16.9977 |
| Friday 5 August 2022 (05/08/2022) | 17.0079 |
17.0670 |
17.1668 |
16.9307 |
17.0488 |
| Thursday 4 August 2022 (04/08/2022) | 17.0008 |
16.9842 |
17.1067 |
16.9704 |
17.0386 |
| Wednesday 3 August 2022 (03/08/2022) | 17.1003 |
17.0022 |
17.1639 |
16.9678 |
17.0659 |
| Tuesday 2 August 2022 (02/08/2022) | 16.9533 |
17.0671 |
17.1287 |
16.8087 |
16.9687 |
| Monday 1 August 2022 (01/08/2022) | 16.9424 |
16.9063 |
17.0347 |
16.8242 |
16.9295 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 16.7750 |
16.9663 |
17.0110 |
16.7750 |
16.8930 |
| Thursday 28 July 2022 (28/07/2022) | 17.0229 |
16.7977 |
17.0873 |
16.7546 |
16.9210 |
| Wednesday 27 July 2022 (27/07/2022) | 17.0771 |
16.9970 |
17.1649 |
16.9665 |
17.0657 |
| Tuesday 26 July 2022 (26/07/2022) | 17.1488 |
17.0758 |
17.1743 |
17.0093 |
17.0918 |
| Monday 25 July 2022 (25/07/2022) | 17.1243 |
17.1332 |
17.2234 |
17.1038 |
17.1636 |
| Friday 22 July 2022 (22/07/2022) | 17.4153 |
17.1814 |
17.4184 |
17.1262 |
17.2723 |
| Thursday 21 July 2022 (21/07/2022) | 17.4448 |
17.3960 |
17.5905 |
17.3204 |
17.4555 |
| Wednesday 20 July 2022 (20/07/2022) | 17.4683 |
17.4209 |
17.5782 |
17.3812 |
17.4797 |
| Tuesday 19 July 2022 (19/07/2022) | 17.3694 |
17.4481 |
17.5090 |
17.3138 |
17.4114 |
| Monday 18 July 2022 (18/07/2022) | 17.2101 |
17.3384 |
17.4177 |
17.1610 |
17.2894 |
| Friday 15 July 2022 (15/07/2022) | 17.1782 |
17.2062 |
17.3309 |
17.1662 |
17.2486 |
| Thursday 14 July 2022 (14/07/2022) | 17.0295 |
17.1472 |
17.2415 |
16.9843 |
17.1129 |
| Wednesday 13 July 2022 (13/07/2022) | 17.0738 |
17.0009 |
17.1743 |
16.9586 |
17.0665 |
| Tuesday 12 July 2022 (12/07/2022) | 17.1367 |
17.0750 |
17.2030 |
16.9684 |
17.0857 |
| Monday 11 July 2022 (11/07/2022) | 17.0944 |
17.1338 |
17.2205 |
17.0299 |
17.1252 |
| Friday 8 July 2022 (08/07/2022) | 16.9968 |
17.1673 |
17.2078 |
16.9774 |
17.0926 |
| Thursday 7 July 2022 (07/07/2022) | 17.0851 |
16.9670 |
17.1718 |
16.9371 |
17.0545 |
| Wednesday 6 July 2022 (06/07/2022) | 16.9566 |
17.0679 |
17.1395 |
16.9406 |
17.0401 |
| Tuesday 5 July 2022 (05/07/2022) | 17.0420 |
16.9299 |
17.0693 |
16.8598 |
16.9646 |
| Monday 4 July 2022 (04/07/2022) | 17.0013 |
17.0193 |
17.0743 |
16.9649 |
17.0196 |
| Friday 1 July 2022 (01/07/2022) | 17.0513 |
16.9932 |
17.1664 |
16.9697 |
17.0681 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 16.9335 |
17.0302 |
17.1470 |
16.8796 |
17.0133 |
| Wednesday 29 June 2022 (29/06/2022) | 16.9078 |
16.9260 |
17.0603 |
16.8397 |
16.9500 |
| Tuesday 28 June 2022 (28/06/2022) | 16.7703 |
16.8819 |
16.9426 |
16.7216 |
16.8321 |
| Monday 27 June 2022 (27/06/2022) | 16.6621 |
16.7446 |
16.8443 |
16.6618 |
16.7531 |
| Friday 24 June 2022 (24/06/2022) | 16.7906 |
16.6828 |
16.8365 |
16.6382 |
16.7374 |
| Thursday 23 June 2022 (23/06/2022) | 16.8381 |
16.7943 |
16.8729 |
16.7567 |
16.8148 |
| Wednesday 22 June 2022 (22/06/2022) | 16.7609 |
16.7920 |
16.8618 |
16.7282 |
16.7950 |
| Tuesday 21 June 2022 (21/06/2022) | 16.8552 |
16.7524 |
16.8842 |
16.7008 |
16.7925 |
| Monday 20 June 2022 (20/06/2022) | 16.7763 |
16.8354 |
16.9152 |
16.7686 |
16.8419 |
| Friday 17 June 2022 (17/06/2022) | 16.8810 |
16.8129 |
16.9028 |
16.6732 |
16.7880 |
| Thursday 16 June 2022 (16/06/2022) | 16.4761 |
16.8519 |
16.9357 |
16.4676 |
16.7017 |
| Wednesday 15 June 2022 (15/06/2022) | 16.7236 |
16.4413 |
16.8334 |
16.4221 |
16.6278 |
| Tuesday 14 June 2022 (14/06/2022) | 16.8027 |
16.7005 |
16.8560 |
16.6565 |
16.7563 |
| Monday 13 June 2022 (13/06/2022) | 16.6508 |
16.7763 |
16.8780 |
16.6399 |
16.7590 |
| Friday 10 June 2022 (10/06/2022) | 16.4312 |
16.6640 |
16.7431 |
16.3773 |
16.5602 |
| Thursday 9 June 2022 (09/06/2022) | 16.3794 |
16.4135 |
16.4741 |
16.2502 |
16.3622 |
| Wednesday 8 June 2022 (08/06/2022) | 16.4530 |
16.3516 |
16.4988 |
16.3401 |
16.4195 |
| Tuesday 7 June 2022 (07/06/2022) | 16.5162 |
16.4190 |
16.5812 |
16.3694 |
16.4753 |
| Monday 6 June 2022 (06/06/2022) | 16.6427 |
16.4897 |
16.6674 |
16.4030 |
16.5352 |
| Friday 3 June 2022 (03/06/2022) | 16.6131 |
16.6660 |
16.6814 |
16.5336 |
16.6075 |
| Thursday 2 June 2022 (02/06/2022) | 16.5961 |
16.5861 |
16.6420 |
16.5419 |
16.5920 |
| Wednesday 1 June 2022 (01/06/2022) | 16.7507 |
16.5637 |
16.8120 |
16.5193 |
16.6657 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 16.6758 |
16.7391 |
16.8054 |
16.6324 |
16.7189 |
| Monday 30 May 2022 (30/05/2022) | 16.7032 |
16.6517 |
16.7572 |
16.6340 |
16.6956 |
| Friday 27 May 2022 (27/05/2022) | 16.8535 |
16.7529 |
16.9010 |
16.6570 |
16.7790 |
| Thursday 26 May 2022 (26/05/2022) | 16.7977 |
16.8200 |
16.9766 |
16.7633 |
16.8700 |
| Wednesday 25 May 2022 (25/05/2022) | 16.7528 |
16.7767 |
16.8370 |
16.6120 |
16.7245 |
| Tuesday 24 May 2022 (24/05/2022) | 16.8620 |
16.7570 |
16.9402 |
16.7238 |
16.8320 |
| Monday 23 May 2022 (23/05/2022) | 16.7415 |
16.8293 |
16.8768 |
16.6787 |
16.7778 |
| Friday 20 May 2022 (20/05/2022) | 16.7497 |
16.6844 |
16.8117 |
16.6723 |
16.7420 |
| Thursday 19 May 2022 (19/05/2022) | 16.8307 |
16.7203 |
16.8531 |
16.6393 |
16.7462 |
| Wednesday 18 May 2022 (18/05/2022) | 16.7766 |
16.8020 |
16.8464 |
16.7052 |
16.7758 |
| Tuesday 17 May 2022 (17/05/2022) | 16.8587 |
16.7685 |
16.9036 |
16.7265 |
16.8151 |
| Monday 16 May 2022 (16/05/2022) | 16.7750 |
16.8301 |
16.9790 |
16.7716 |
16.8753 |
| Friday 13 May 2022 (13/05/2022) | 16.6717 |
16.8298 |
16.8813 |
16.6090 |
16.7452 |
| Thursday 12 May 2022 (12/05/2022) | 16.8748 |
16.6492 |
17.0603 |
16.6488 |
16.8546 |
| Wednesday 11 May 2022 (11/05/2022) | 16.9735 |
16.8762 |
17.0332 |
16.8433 |
16.9383 |
| Tuesday 10 May 2022 (10/05/2022) | 17.1434 |
16.9617 |
17.1658 |
16.9225 |
17.0442 |
| Monday 9 May 2022 (09/05/2022) | 16.8964 |
17.1423 |
17.1495 |
16.8799 |
17.0147 |
| Friday 6 May 2022 (06/05/2022) | 16.8489 |
16.8502 |
16.9889 |
16.8183 |
16.9036 |
| Thursday 5 May 2022 (05/05/2022) | 16.4056 |
16.8207 |
16.8993 |
16.3862 |
16.6428 |
| Wednesday 4 May 2022 (04/05/2022) | 16.5941 |
16.4016 |
16.7229 |
16.3454 |
16.5342 |
| Tuesday 3 May 2022 (03/05/2022) | 16.9337 |
16.5608 |
16.9657 |
16.5506 |
16.7582 |
| Monday 2 May 2022 (02/05/2022) | 16.6241 |
16.9062 |
17.0293 |
16.6107 |
16.8200 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 16.7009 |
16.6622 |
16.8429 |
16.5628 |
16.7029 |
| Thursday 28 April 2022 (28/04/2022) | 16.7578 |
16.8025 |
16.9185 |
16.6701 |
16.7943 |
| Wednesday 27 April 2022 (27/04/2022) | 16.8734 |
16.7418 |
16.9118 |
16.7129 |
16.8124 |
| Tuesday 26 April 2022 (26/04/2022) | 16.8173 |
16.8399 |
16.9167 |
16.7060 |
16.8114 |
| Monday 25 April 2022 (25/04/2022) | 16.8336 |
16.7867 |
16.9318 |
16.7469 |
16.8394 |
| Friday 22 April 2022 (22/04/2022) | 16.6900 |
16.8312 |
16.9538 |
16.6771 |
16.8155 |
| Thursday 21 April 2022 (21/04/2022) | 16.3024 |
16.6410 |
16.7286 |
16.2757 |
16.5022 |
| Wednesday 20 April 2022 (20/04/2022) | 16.1530 |
16.2727 |
16.3862 |
16.1364 |
16.2613 |
| Tuesday 19 April 2022 (19/04/2022) | 15.8083 |
16.1212 |
16.1805 |
15.7893 |
15.9849 |
| Monday 18 April 2022 (18/04/2022) | 15.8089 |
15.7798 |
15.8855 |
15.7426 |
15.8141 |
| Friday 15 April 2022 (15/04/2022) | 15.8476 |
15.7688 |
15.8814 |
15.7549 |
15.8182 |
| Thursday 14 April 2022 (14/04/2022) | 15.8211 |
15.8347 |
16.0044 |
15.7803 |
15.8924 |
| Wednesday 13 April 2022 (13/04/2022) | 15.7156 |
15.8163 |
15.8597 |
15.6454 |
15.7526 |
| Tuesday 12 April 2022 (12/04/2022) | 15.8308 |
15.6874 |
15.8704 |
15.6702 |
15.7703 |
| Monday 11 April 2022 (11/04/2022) | 15.9117 |
15.8284 |
15.9850 |
15.8192 |
15.9021 |
| Friday 8 April 2022 (08/04/2022) | 16.0031 |
15.9362 |
16.0452 |
15.8974 |
15.9713 |
| Thursday 7 April 2022 (07/04/2022) | 15.9910 |
15.9818 |
16.1385 |
15.9765 |
16.0575 |
| Wednesday 6 April 2022 (06/04/2022) | 15.9773 |
15.9648 |
16.0706 |
15.9286 |
15.9996 |
| Tuesday 5 April 2022 (05/04/2022) | 15.9729 |
16.0009 |
16.0242 |
15.9152 |
15.9697 |
| Monday 4 April 2022 (04/04/2022) | 16.1642 |
15.9716 |
16.1963 |
15.9536 |
16.0750 |
| Friday 1 April 2022 (01/04/2022) | 16.1727 |
16.1668 |
16.2250 |
16.0683 |
16.1467 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 16.1539 |
16.1393 |
16.2709 |
16.0677 |
16.1693 |
| Wednesday 30 March 2022 (30/03/2022) | 16.1150 |
16.1343 |
16.1839 |
16.0559 |
16.1199 |
| Tuesday 29 March 2022 (29/03/2022) | 16.1174 |
16.1126 |
16.2134 |
16.0530 |
16.1332 |
| Monday 28 March 2022 (28/03/2022) | 15.9546 |
16.0825 |
16.1697 |
15.9309 |
16.0503 |
| Friday 25 March 2022 (25/03/2022) | 15.9466 |
15.9642 |
16.0866 |
15.9350 |
16.0108 |
| Thursday 24 March 2022 (24/03/2022) | 16.2113 |
15.9480 |
16.2488 |
15.9326 |
16.0907 |
| Wednesday 23 March 2022 (23/03/2022) | 16.3046 |
16.2155 |
16.3591 |
16.1784 |
16.2688 |
| Tuesday 22 March 2022 (22/03/2022) | 16.4114 |
16.3015 |
16.4759 |
16.2965 |
16.3862 |
| Monday 21 March 2022 (21/03/2022) | 16.4803 |
16.4246 |
16.5645 |
16.3885 |
16.4765 |
| Friday 18 March 2022 (18/03/2022) | 16.5180 |
16.5320 |
16.5934 |
16.4783 |
16.5359 |
| Thursday 17 March 2022 (17/03/2022) | 16.4025 |
16.5164 |
16.5953 |
16.4002 |
16.4978 |
| Wednesday 16 March 2022 (16/03/2022) | 16.5382 |
16.4011 |
16.5894 |
16.3929 |
16.4912 |
| Tuesday 15 March 2022 (15/03/2022) | 16.5153 |
16.5601 |
16.6906 |
16.4729 |
16.5818 |
| Monday 14 March 2022 (14/03/2022) | 16.4072 |
16.5156 |
16.6009 |
16.3635 |
16.4822 |
| Friday 11 March 2022 (11/03/2022) | 16.5439 |
16.3941 |
16.6093 |
16.3704 |
16.4899 |
| Thursday 10 March 2022 (10/03/2022) | 16.5939 |
16.5424 |
16.7822 |
16.4790 |
16.6306 |
| Wednesday 9 March 2022 (09/03/2022) | 16.6122 |
16.5887 |
16.6978 |
16.5625 |
16.6302 |
| Tuesday 8 March 2022 (08/03/2022) | 16.6364 |
16.6091 |
16.7465 |
16.5793 |
16.6629 |
| Monday 7 March 2022 (07/03/2022) | 16.6329 |
16.6344 |
16.7632 |
16.5853 |
16.6743 |
| Friday 4 March 2022 (04/03/2022) | 16.7774 |
16.7570 |
16.9256 |
16.6708 |
16.7982 |
| Thursday 3 March 2022 (03/03/2022) | 16.9909 |
16.7781 |
17.0770 |
16.7663 |
16.9217 |
| Wednesday 2 March 2022 (02/03/2022) | 17.0970 |
16.9915 |
17.2183 |
16.9596 |
17.0890 |
| Tuesday 1 March 2022 (01/03/2022) | 17.2071 |
17.1115 |
17.2536 |
17.0603 |
17.1570 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 17.1819 |
17.2158 |
17.3645 |
17.0753 |
17.2199 |
| Friday 25 February 2022 (25/02/2022) | 17.1612 |
17.0465 |
17.2119 |
16.9688 |
17.0904 |
| Thursday 24 February 2022 (24/02/2022) | 17.0641 |
17.1597 |
17.3426 |
16.9999 |
17.1713 |
| Wednesday 23 February 2022 (23/02/2022) | 17.0336 |
17.0627 |
17.1262 |
16.9865 |
17.0564 |
| Tuesday 22 February 2022 (22/02/2022) | 17.1042 |
17.0334 |
17.2403 |
17.0044 |
17.1224 |
| Monday 21 February 2022 (21/02/2022) | 17.0905 |
17.1014 |
17.2254 |
17.0608 |
17.1431 |
| Friday 18 February 2022 (18/02/2022) | 17.0153 |
17.0901 |
17.1761 |
16.9800 |
17.0781 |
| Thursday 17 February 2022 (17/02/2022) | 17.0336 |
17.0207 |
17.1065 |
16.9571 |
17.0318 |
| Wednesday 16 February 2022 (16/02/2022) | 17.1082 |
17.0322 |
17.2202 |
17.0074 |
17.1138 |
| Tuesday 15 February 2022 (15/02/2022) | 17.0462 |
17.1130 |
17.2732 |
16.9989 |
17.1361 |
| Monday 14 February 2022 (14/02/2022) | 17.2619 |
17.0462 |
17.3081 |
17.0454 |
17.1768 |
| Friday 11 February 2022 (11/02/2022) | 17.2669 |
17.2487 |
17.3509 |
17.1555 |
17.2532 |
| Thursday 10 February 2022 (10/02/2022) | 17.3339 |
17.2687 |
17.4258 |
17.1739 |
17.2999 |
| Wednesday 9 February 2022 (09/02/2022) | 17.4971 |
17.3347 |
17.5634 |
17.3166 |
17.4400 |
| Tuesday 8 February 2022 (08/02/2022) | 17.7032 |
17.4949 |
17.7738 |
17.4772 |
17.6255 |
| Monday 7 February 2022 (07/02/2022) | 17.6573 |
17.7026 |
17.7835 |
17.6007 |
17.6921 |
| Friday 4 February 2022 (04/02/2022) | 17.4161 |
17.7095 |
17.7655 |
17.4089 |
17.5872 |
| Thursday 3 February 2022 (03/02/2022) | 17.2952 |
17.4155 |
17.4835 |
17.2575 |
17.3705 |
| Wednesday 2 February 2022 (02/02/2022) | 17.1741 |
17.2943 |
17.3986 |
17.1556 |
17.2771 |
| Tuesday 1 February 2022 (01/02/2022) | 17.2298 |
17.1962 |
17.3110 |
17.1318 |
17.2214 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 17.3726 |
17.2617 |
17.4123 |
17.2188 |
17.3156 |
| Friday 28 January 2022 (28/01/2022) | 17.1969 |
17.3690 |
17.5023 |
17.1873 |
17.3448 |
| Thursday 27 January 2022 (27/01/2022) | 17.1851 |
17.1952 |
17.3236 |
16.9942 |
17.1589 |
| Wednesday 26 January 2022 (26/01/2022) | 17.2053 |
17.1922 |
17.2680 |
17.0511 |
17.1596 |
| Tuesday 25 January 2022 (25/01/2022) | 17.2454 |
17.2051 |
17.3769 |
17.1625 |
17.2697 |
| Monday 24 January 2022 (24/01/2022) | 17.0819 |
17.2448 |
17.4330 |
17.0618 |
17.2474 |
| Friday 21 January 2022 (21/01/2022) | 17.1956 |
17.1341 |
17.2795 |
17.0869 |
17.1832 |
| Thursday 20 January 2022 (20/01/2022) | 17.3446 |
17.1950 |
17.4132 |
17.1169 |
17.2651 |
| Wednesday 19 January 2022 (19/01/2022) | 17.5389 |
17.3393 |
17.5989 |
17.3211 |
17.4600 |
| Tuesday 18 January 2022 (18/01/2022) | 17.5319 |
17.5395 |
17.6702 |
17.5084 |
17.5893 |
| Monday 17 January 2022 (17/01/2022) | 17.4799 |
17.5301 |
17.6249 |
17.4703 |
17.5476 |
| Friday 14 January 2022 (14/01/2022) | 17.6189 |
17.5559 |
17.7070 |
17.5137 |
17.6104 |
| Thursday 13 January 2022 (13/01/2022) | 17.4783 |
17.6184 |
17.6788 |
17.4720 |
17.5754 |
| Wednesday 12 January 2022 (12/01/2022) | 17.6022 |
17.4792 |
17.6618 |
17.4632 |
17.5625 |
| Tuesday 11 January 2022 (11/01/2022) | 17.7269 |
17.6377 |
17.7863 |
17.6024 |
17.6944 |
| Monday 10 January 2022 (10/01/2022) | 17.6531 |
17.7262 |
17.8118 |
17.6368 |
17.7243 |
| Friday 7 January 2022 (07/01/2022) | 17.7325 |
17.6827 |
17.8353 |
17.5288 |
17.6821 |
| Thursday 6 January 2022 (06/01/2022) | 17.9279 |
17.7191 |
18.0530 |
17.6866 |
17.8698 |
| Wednesday 5 January 2022 (05/01/2022) | 18.0510 |
17.9299 |
18.1461 |
17.8060 |
17.9761 |
| Tuesday 4 January 2022 (04/01/2022) | 17.9069 |
18.0512 |
18.1283 |
17.8627 |
17.9955 |
| Monday 3 January 2022 (03/01/2022) | 18.1173 |
17.9018 |
18.1495 |
17.8475 |
17.9985 |