Euro-South African Rand History: 2020

Daily EUR/ZAR rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 20.818 on 09/08/2020

Lowest exchange rate of 2020: 15.7097 on 01/01/2020

Average exchange rate of 2020: 19.1632


Historical Graph For Converting Euros into South African Rands

Loading

What was the Euro worth against the South African Rand on a selected day in 2020?

Date Open Close High Low Mid

December

Thursday 31 December 2020 (31/12/2020)
17.9862
17.9382
18.0736
17.8868
17.9802
Wednesday 30 December 2020 (30/12/2020)
18.0317
18.0052
18.0730
17.8831
17.9781
Tuesday 29 December 2020 (29/12/2020)
17.8697
18.0297
18.0472
17.8219
17.9346
Monday 28 December 2020 (28/12/2020)
17.8379
17.8872
17.8989
17.7640
17.8315
Sunday 27 December 2020 (27/12/2020)
17.5762
17.8362
17.8593
17.5071
17.6832
Saturday 26 December 2020 (26/12/2020)
17.5762
17.5762
17.5762
17.5762
17.5762
Friday 25 December 2020 (25/12/2020)
17.7401
17.5762
17.7401
17.5762
17.6582
Thursday 24 December 2020 (24/12/2020)
17.7913
17.7395
17.9017
17.7318
17.8168
Wednesday 23 December 2020 (23/12/2020)
17.8889
17.7902
17.9014
17.7283
17.8149
Tuesday 22 December 2020 (22/12/2020)
17.8654
17.8876
17.9391
17.7885
17.8638
Monday 21 December 2020 (21/12/2020)
17.9706
17.8613
18.1123
17.7808
17.9466
Sunday 20 December 2020 (20/12/2020)
17.8049
17.9708
18.0045
17.8049
17.9047
Saturday 19 December 2020 (19/12/2020)
17.8049
17.8049
17.8049
17.8049
17.8049
Friday 18 December 2020 (18/12/2020)
17.9484
17.8049
18.0191
17.7464
17.8828
Thursday 17 December 2020 (17/12/2020)
18.0688
17.9492
18.0893
17.9443
18.0168
Wednesday 16 December 2020 (16/12/2020)
18.0864
18.0706
18.1614
18.0231
18.0923
Tuesday 15 December 2020 (15/12/2020)
18.2530
18.0867
18.2994
18.0566
18.1780
Monday 14 December 2020 (14/12/2020)
18.2543
18.2518
18.3218
18.1327
18.2273
Sunday 13 December 2020 (13/12/2020)
18.3133
18.2544
18.3289
18.1359
18.2324
Saturday 12 December 2020 (12/12/2020)
18.3133
18.3133
18.3133
18.3133
18.3133
Friday 11 December 2020 (11/12/2020)
18.2388
18.3133
18.3802
18.2167
18.2985
Thursday 10 December 2020 (10/12/2020)
18.0774
18.2331
18.2784
17.9934
18.1359
Wednesday 9 December 2020 (09/12/2020)
18.1611
18.0745
18.1818
18.0055
18.0937
Tuesday 8 December 2020 (08/12/2020)
18.3594
18.1578
18.4008
18.1046
18.2527
Monday 7 December 2020 (07/12/2020)
18.4353
18.3435
18.5145
18.2923
18.4034
Sunday 6 December 2020 (06/12/2020)
18.4170
18.4318
18.4472
18.1076
18.2774
Saturday 5 December 2020 (05/12/2020)
18.4170
18.4170
18.4170
18.4170
18.4170
Friday 4 December 2020 (04/12/2020)
18.4230
18.4170
18.5256
18.3908
18.4582
Thursday 3 December 2020 (03/12/2020)
18.5156
18.4309
18.6140
18.3028
18.4584
Wednesday 2 December 2020 (02/12/2020)
18.3942
18.5175
18.5867
18.3776
18.4822
Tuesday 1 December 2020 (01/12/2020)
18.4278
18.3978
18.4701
18.2605
18.3653

November

Monday 30 November 2020 (30/11/2020)
18.2382
18.4280
18.5258
18.2264
18.3761
Sunday 29 November 2020 (29/11/2020)
18.2270
18.2379
18.2709
18.1266
18.1988
Saturday 28 November 2020 (28/11/2020)
18.2372
18.2270
18.2500
18.2270
18.2385
Friday 27 November 2020 (27/11/2020)
18.1208
18.2372
18.2926
18.0625
18.1776
Thursday 26 November 2020 (26/11/2020)
18.0129
18.1236
18.1352
18.0027
18.0690
Wednesday 25 November 2020 (25/11/2020)
18.0706
18.0159
18.1976
17.9954
18.0965
Tuesday 24 November 2020 (24/11/2020)
18.2156
18.0745
18.2605
18.0493
18.1549
Monday 23 November 2020 (23/11/2020)
18.3037
18.2167
18.3084
18.1255
18.2170
Sunday 22 November 2020 (22/11/2020)
18.2690
18.3035
18.3049
18.2299
18.2674
Friday 20 November 2020 (20/11/2020)
18.3094
18.2690
18.3447
18.1239
18.2343
Thursday 19 November 2020 (19/11/2020)
18.3051
18.3085
18.4293
18.2502
18.3398
Wednesday 18 November 2020 (18/11/2020)
18.2342
18.3067
18.3689
18.1725
18.2707
Tuesday 17 November 2020 (17/11/2020)
18.1572
18.2343
18.3222
18.1522
18.2372
Monday 16 November 2020 (16/11/2020)
18.3497
18.1562
18.3654
18.1204
18.2429
Sunday 15 November 2020 (15/11/2020)
18.3485
18.3465
18.4041
18.2030
18.3036
Saturday 14 November 2020 (14/11/2020)
18.3446
18.3485
18.3485
18.3200
18.3343
Friday 13 November 2020 (13/11/2020)
18.4606
18.3446
18.5202
18.3243
18.4223
Thursday 12 November 2020 (12/11/2020)
18.4045
18.4615
18.5281
18.3393
18.4337
Wednesday 11 November 2020 (11/11/2020)
18.4338
18.4055
18.4787
18.3230
18.4009
Tuesday 10 November 2020 (10/11/2020)
18.1961
18.4287
18.5452
18.1855
18.3654
Monday 9 November 2020 (09/11/2020)
18.5292
18.1947
18.5679
18.0820
18.3250
Sunday 8 November 2020 (08/11/2020)
18.5054
18.5306
18.5513
18.4857
18.5185
Saturday 7 November 2020 (07/11/2020)
18.5054
18.5054
18.5054
18.5054
18.5054
Friday 6 November 2020 (06/11/2020)
18.5651
18.5054
18.7289
18.5028
18.6159
Thursday 5 November 2020 (05/11/2020)
18.6084
18.5688
18.7945
18.5313
18.6629
Wednesday 4 November 2020 (04/11/2020)
18.8301
18.6121
19.1110
18.5361
18.8236
Tuesday 3 November 2020 (03/11/2020)
18.8507
18.8225
18.9135
18.7217
18.8176
Monday 2 November 2020 (02/11/2020)
18.9422
18.8573
18.9844
18.8204
18.9024
Sunday 1 November 2020 (01/11/2020)
18.8372
18.9434
18.9511
18.8009
18.8760

October

Friday 30 October 2020 (30/10/2020)
19.1192
18.9003
19.2062
18.8310
19.0186
Thursday 29 October 2020 (29/10/2020)
19.2323
19.1146
19.3065
19.0607
19.1836
Wednesday 28 October 2020 (28/10/2020)
19.0805
19.2338
19.3280
19.0571
19.1926
Tuesday 27 October 2020 (27/10/2020)
19.1286
19.0781
19.2097
19.0041
19.1069
Monday 26 October 2020 (26/10/2020)
19.2153
19.1334
19.3210
19.0695
19.1953
Sunday 25 October 2020 (25/10/2020)
19.1610
19.2176
19.2273
18.8547
19.0410
Saturday 24 October 2020 (24/10/2020)
19.1875
19.1875
19.1875
19.1875
19.1875
Friday 23 October 2020 (23/10/2020)
19.1474
19.1875
19.2348
19.0975
19.1662
Thursday 22 October 2020 (22/10/2020)
19.3557
19.1499
19.4149
19.1370
19.2760
Wednesday 21 October 2020 (21/10/2020)
19.4765
19.3642
19.5156
19.2847
19.4002
Tuesday 20 October 2020 (20/10/2020)
19.4410
19.4706
19.5497
19.4170
19.4834
Monday 19 October 2020 (19/10/2020)
19.3498
19.4418
19.4598
19.2778
19.3688
Sunday 18 October 2020 (18/10/2020)
19.3987
19.3498
19.3987
19.3208
19.3598
Saturday 17 October 2020 (17/10/2020)
19.3987
19.3987
19.3987
19.3987
19.3987
Friday 16 October 2020 (16/10/2020)
19.4686
19.3987
19.5097
19.3546
19.4322
Thursday 15 October 2020 (15/10/2020)
19.4133
19.4675
19.5727
19.4132
19.4930
Wednesday 14 October 2020 (14/10/2020)
19.3352
19.4131
19.4499
19.3068
19.3784
Tuesday 13 October 2020 (13/10/2020)
19.4963
19.3352
19.5534
19.2974
19.4254
Monday 12 October 2020 (12/10/2020)
19.4960
19.4972
19.5585
19.4418
19.5002
Sunday 11 October 2020 (11/10/2020)
19.4350
19.4973
19.5030
19.4350
19.4690
Saturday 10 October 2020 (10/10/2020)
19.4520
19.4520
19.4520
19.4520
19.4520
Friday 9 October 2020 (09/10/2020)
19.5017
19.4520
19.5072
19.3673
19.4373
Thursday 8 October 2020 (08/10/2020)
19.5605
19.5039
19.6026
19.4534
19.5280
Wednesday 7 October 2020 (07/10/2020)
19.6187
19.5615
19.6581
19.4546
19.5564
Tuesday 6 October 2020 (06/10/2020)
19.5140
19.6051
19.6574
19.4201
19.5388
Monday 5 October 2020 (05/10/2020)
19.3026
19.5167
19.5648
19.2324
19.3986
Sunday 4 October 2020 (04/10/2020)
19.2983
19.2976
19.3619
19.2664
19.3142
Saturday 3 October 2020 (03/10/2020)
19.3424
19.3424
19.3424
19.3424
19.3424
Friday 2 October 2020 (02/10/2020)
19.4832
19.3424
19.6868
19.2489
19.4679
Thursday 1 October 2020 (01/10/2020)
19.6076
19.4841
19.6466
19.4353
19.5410

September

Wednesday 30 September 2020 (30/09/2020)
19.8782
19.6071
19.9653
19.5341
19.7497
Tuesday 29 September 2020 (29/09/2020)
19.8771
19.8783
20.0717
19.8077
19.9397
Monday 28 September 2020 (28/09/2020)
19.9257
19.8777
20.0484
19.7535
19.9010
Sunday 27 September 2020 (27/09/2020)
19.9003
19.9088
19.9328
19.7221
19.8275
Saturday 26 September 2020 (26/09/2020)
19.9003
19.9003
19.9003
19.9003
19.9003
Friday 25 September 2020 (25/09/2020)
19.7493
19.9003
20.0534
19.6198
19.8366
Thursday 24 September 2020 (24/09/2020)
19.9600
19.7457
20.0548
19.6948
19.8748
Wednesday 23 September 2020 (23/09/2020)
19.6417
19.9588
19.9818
19.6079
19.7949
Tuesday 22 September 2020 (22/09/2020)
19.7382
19.6282
19.8840
19.4726
19.6783
Monday 21 September 2020 (21/09/2020)
19.2923
19.7417
19.8805
19.2523
19.5664
Sunday 20 September 2020 (20/09/2020)
19.3256
19.2921
19.3256
18.8962
19.1109
Saturday 19 September 2020 (19/09/2020)
19.3256
19.3256
19.3256
19.3256
19.3256
Friday 18 September 2020 (18/09/2020)
19.1555
19.3256
19.3346
19.0423
19.1885
Thursday 17 September 2020 (17/09/2020)
19.2186
19.1497
19.3436
19.1176
19.2306
Wednesday 16 September 2020 (16/09/2020)
19.4692
19.2124
19.4976
19.1222
19.3099
Tuesday 15 September 2020 (15/09/2020)
19.7663
19.4697
19.8010
19.4178
19.6094
Monday 14 September 2020 (14/09/2020)
19.7859
19.7672
19.8633
19.7023
19.7828
Sunday 13 September 2020 (13/09/2020)
19.8407
19.7794
19.8407
19.7498
19.7953
Saturday 12 September 2020 (12/09/2020)
19.8407
19.8407
19.8407
19.8407
19.8407
Friday 11 September 2020 (11/09/2020)
19.9168
19.8407
19.9754
19.7807
19.8781
Thursday 10 September 2020 (10/09/2020)
19.6107
19.9687
20.0853
19.6021
19.8437
Wednesday 9 September 2020 (09/09/2020)
19.9866
19.6127
20.0033
19.5784
19.7909
Tuesday 8 September 2020 (08/09/2020)
19.7483
19.9866
20.0569
19.7284
19.8927
Monday 7 September 2020 (07/09/2020)
19.6708
19.7387
19.8170
19.6196
19.7183
Sunday 6 September 2020 (06/09/2020)
19.6292
19.6690
19.6921
19.4647
19.5784
Saturday 5 September 2020 (05/09/2020)
19.6292
19.6292
19.6292
19.6292
19.6292
Friday 4 September 2020 (04/09/2020)
19.8495
19.6292
19.9102
19.5564
19.7333
Thursday 3 September 2020 (03/09/2020)
19.9169
19.8438
19.9673
19.6268
19.7971
Wednesday 2 September 2020 (02/09/2020)
19.8190
19.9187
20.0288
19.7741
19.9015
Tuesday 1 September 2020 (01/09/2020)
20.2252
19.8234
20.2258
19.8123
20.0191

August

Monday 31 August 2020 (31/08/2020)
19.7472
20.2327
20.2818
19.7014
19.9916
Sunday 30 August 2020 (30/08/2020)
19.7511
19.7495
19.7678
19.4815
19.6247
Saturday 29 August 2020 (29/08/2020)
19.7511
19.7511
19.7511
19.7511
19.7511
Friday 28 August 2020 (28/08/2020)
20.1555
19.7511
20.1559
19.6951
19.9255
Thursday 27 August 2020 (27/08/2020)
19.9468
20.1427
20.1896
19.9103
20.0500
Wednesday 26 August 2020 (26/08/2020)
19.9137
19.9566
20.0637
19.7781
19.9209
Tuesday 25 August 2020 (25/08/2020)
20.0059
19.9000
20.0202
19.7670
19.8936
Monday 24 August 2020 (24/08/2020)
20.2221
20.0016
20.2249
19.9439
20.0844
Sunday 23 August 2020 (23/08/2020)
20.2328
20.2216
20.2447
20.0182
20.1315
Saturday 22 August 2020 (22/08/2020)
20.2328
20.2328
20.2328
20.2328
20.2328
Friday 21 August 2020 (21/08/2020)
20.4641
20.2328
20.4927
20.1351
20.3139
Thursday 20 August 2020 (20/08/2020)
20.4487
20.4679
20.5409
20.3548
20.4479
Wednesday 19 August 2020 (19/08/2020)
20.6780
20.4487
20.6997
20.3588
20.5293
Tuesday 18 August 2020 (18/08/2020)
20.7999
20.6787
20.8355
20.6160
20.7258
Monday 17 August 2020 (17/08/2020)
20.5756
20.7915
20.8025
20.5417
20.6721
Sunday 16 August 2020 (16/08/2020)
20.5575
20.5772
20.6001
20.3631
20.4816
Saturday 15 August 2020 (15/08/2020)
20.5575
20.5575
20.5575
20.5575
20.5575
Friday 14 August 2020 (14/08/2020)
20.5867
20.5575
20.6483
20.5000
20.5742
Thursday 13 August 2020 (13/08/2020)
20.5853
20.5877
20.7070
20.5275
20.6173
Wednesday 12 August 2020 (12/08/2020)
20.5478
20.5902
20.6074
20.4117
20.5096
Tuesday 11 August 2020 (11/08/2020)
20.7774
20.5448
20.8056
20.4789
20.6423
Monday 10 August 2020 (10/08/2020)
20.8162
20.7744
20.9219
20.7388
20.8304
Sunday 9 August 2020 (09/08/2020)
20.7897
20.8180
20.8209
20.4216
20.6213
Saturday 8 August 2020 (08/08/2020)
20.7820
20.7897
20.7897
20.5071
20.6484
Friday 7 August 2020 (07/08/2020)
20.6976
20.7820
20.8834
20.6613
20.7724
Thursday 6 August 2020 (06/08/2020)
20.5635
20.6985
20.9028
20.4723
20.6876
Wednesday 5 August 2020 (05/08/2020)
20.4844
20.5648
20.6213
20.3403
20.4808
Tuesday 4 August 2020 (04/08/2020)
20.2244
20.4987
20.5572
20.1600
20.3586
Monday 3 August 2020 (03/08/2020)
20.0536
20.2226
20.3311
20.0250
20.1781
Sunday 2 August 2020 (02/08/2020)
20.0805
20.0548
20.1254
19.8438
19.9846
Saturday 1 August 2020 (01/08/2020)
20.0805
20.0805
20.0805
20.0805
20.0805

July

Friday 31 July 2020 (31/07/2020)
19.8580
20.0805
20.2100
19.8218
20.0159
Thursday 30 July 2020 (30/07/2020)
19.4960
19.8631
19.9527
19.4847
19.7187
Wednesday 29 July 2020 (29/07/2020)
19.3376
19.4979
19.5569
19.2694
19.4132
Tuesday 28 July 2020 (28/07/2020)
19.3004
19.3330
19.4532
19.2264
19.3398
Monday 27 July 2020 (27/07/2020)
19.4171
19.2999
19.4579
19.2594
19.3587
Sunday 26 July 2020 (26/07/2020)
19.3885
19.4166
19.4720
19.2694
19.3707
Saturday 25 July 2020 (25/07/2020)
19.3885
19.3885
19.3885
19.3885
19.3885
Friday 24 July 2020 (24/07/2020)
19.2955
19.3885
19.4876
19.2880
19.3878
Thursday 23 July 2020 (23/07/2020)
19.0565
19.3017
19.3710
19.0204
19.1957
Wednesday 22 July 2020 (22/07/2020)
18.9295
19.0580
19.0850
18.8693
18.9772
Tuesday 21 July 2020 (21/07/2020)
19.0379
18.9296
19.0398
18.8323
18.9361
Monday 20 July 2020 (20/07/2020)
19.0742
19.0305
19.1689
18.9823
19.0756
Sunday 19 July 2020 (19/07/2020)
19.0524
19.0749
19.0979
18.8534
18.9757
Saturday 18 July 2020 (18/07/2020)
19.0524
19.0524
19.0524
19.0524
19.0524
Friday 17 July 2020 (17/07/2020)
19.0617
19.0524
19.0983
19.0086
19.0535
Thursday 16 July 2020 (16/07/2020)
18.9284
19.0557
19.1168
18.9128
19.0148
Wednesday 15 July 2020 (15/07/2020)
19.0639
18.9151
19.0647
18.8629
18.9638
Tuesday 14 July 2020 (14/07/2020)
19.0986
19.0642
19.1641
18.9826
19.0734
Monday 13 July 2020 (13/07/2020)
19.0067
19.0993
19.1570
18.9136
19.0353
Sunday 12 July 2020 (12/07/2020)
18.9496
19.0063
19.0350
18.8119
18.9235
Saturday 11 July 2020 (11/07/2020)
18.9332
18.9496
18.9496
18.9332
18.9414
Friday 10 July 2020 (10/07/2020)
18.9948
18.9332
19.1462
18.9229
19.0346
Thursday 9 July 2020 (09/07/2020)
19.1945
18.9909
19.2663
18.9634
19.1149
Wednesday 8 July 2020 (08/07/2020)
19.3497
19.1939
19.3805
19.1479
19.2642
Tuesday 7 July 2020 (07/07/2020)
19.2074
19.3508
19.3632
19.1707
19.2670
Monday 6 July 2020 (06/07/2020)
19.1605
19.2077
19.3071
19.0769
19.1920
Sunday 5 July 2020 (05/07/2020)
19.1382
19.1614
19.2107
18.8972
19.0540
Saturday 4 July 2020 (04/07/2020)
19.1382
19.1382
19.1382
19.1382
19.1382
Friday 3 July 2020 (03/07/2020)
19.0856
19.1382
19.2021
18.9899
19.0960
Thursday 2 July 2020 (02/07/2020)
19.1835
19.0849
19.1990
19.0226
19.1108
Wednesday 1 July 2020 (01/07/2020)
19.4813
19.1826
19.5045
19.1447
19.3246

June

Tuesday 30 June 2020 (30/06/2020)
19.4081
19.4807
19.5642
19.3848
19.4745
Monday 29 June 2020 (29/06/2020)
19.4007
19.4060
19.4977
19.3300
19.4139
Sunday 28 June 2020 (28/06/2020)
19.3664
19.4070
19.4292
18.6913
19.0603
Saturday 27 June 2020 (27/06/2020)
19.3664
19.3664
19.3664
19.3664
19.3664
Friday 26 June 2020 (26/06/2020)
19.2504
19.3664
19.4494
19.2171
19.3333
Thursday 25 June 2020 (25/06/2020)
19.5892
19.2490
19.6858
19.2064
19.4461
Wednesday 24 June 2020 (24/06/2020)
19.4506
19.5989
19.6424
19.4325
19.5375
Tuesday 23 June 2020 (23/06/2020)
19.4887
19.4531
19.6394
19.4134
19.5264
Monday 22 June 2020 (22/06/2020)
19.4428
19.4885
19.5328
19.3640
19.4484
Sunday 21 June 2020 (21/06/2020)
19.3449
19.4461
19.5380
18.9059
19.2220
Saturday 20 June 2020 (20/06/2020)
19.3449
19.3449
19.3449
19.3449
19.3449
Friday 19 June 2020 (19/06/2020)
19.5125
19.3449
19.5876
19.2800
19.4338
Thursday 18 June 2020 (18/06/2020)
19.3129
19.5045
19.6350
19.2688
19.4519
Wednesday 17 June 2020 (17/06/2020)
19.3633
19.3165
19.4618
19.1911
19.3265
Tuesday 16 June 2020 (16/06/2020)
19.3714
19.3645
19.4603
19.0891
19.2747
Monday 15 June 2020 (15/06/2020)
19.3219
19.3749
19.4818
19.2000
19.3409
Sunday 14 June 2020 (14/06/2020)
19.1632
19.3245
19.3245
19.0637
19.1941
Saturday 13 June 2020 (13/06/2020)
19.1632
19.1632
19.1632
19.1632
19.1632
Friday 12 June 2020 (12/06/2020)
19.4159
19.1632
19.5162
19.1371
19.3267
Thursday 11 June 2020 (11/06/2020)
18.7779
19.4141
19.4750
18.7620
19.1185
Wednesday 10 June 2020 (10/06/2020)
18.8278
18.7768
18.9153
18.5583
18.7368
Tuesday 9 June 2020 (09/06/2020)
18.8333
18.8229
19.0030
18.8144
18.9087
Monday 8 June 2020 (08/06/2020)
18.9655
18.8362
19.0629
18.8142
18.9386
Sunday 7 June 2020 (07/06/2020)
19.0173
18.9739
19.0180
18.9526
18.9853
Saturday 6 June 2020 (06/06/2020)
19.0173
19.0173
19.0173
19.0173
19.0173
Friday 5 June 2020 (05/06/2020)
19.1640
19.0173
19.1820
18.9425
19.0623
Thursday 4 June 2020 (04/06/2020)
18.9982
19.1645
19.2039
18.9492
19.0766
Wednesday 3 June 2020 (03/06/2020)
19.1829
18.9976
19.2381
18.9582
19.0982
Tuesday 2 June 2020 (02/06/2020)
19.3305
19.1858
19.4427
19.1168
19.2798
Monday 1 June 2020 (01/06/2020)
19.5398
19.3386
19.5486
19.3080
19.4283

May

Sunday 31 May 2020 (31/05/2020)
19.4581
19.5424
19.5569
19.2339
19.3954
Saturday 30 May 2020 (30/05/2020)
19.4581
19.4581
19.4581
19.4581
19.4581
Friday 29 May 2020 (29/05/2020)
19.3834
19.4581
19.6334
19.3447
19.4891
Thursday 28 May 2020 (28/05/2020)
19.1101
19.3857
19.4119
19.0653
19.2386
Wednesday 27 May 2020 (27/05/2020)
19.0845
19.1092
19.2145
19.0326
19.1236
Tuesday 26 May 2020 (26/05/2020)
19.2270
19.0872
19.2363
19.0137
19.1250
Monday 25 May 2020 (25/05/2020)
19.1585
19.2229
19.3072
19.0898
19.1985
Sunday 24 May 2020 (24/05/2020)
19.1922
19.1578
19.2009
19.0876
19.1443
Saturday 23 May 2020 (23/05/2020)
19.1922
19.1922
19.1922
19.1922
19.1922
Friday 22 May 2020 (22/05/2020)
19.2437
19.1922
19.4936
19.1678
19.3307
Thursday 21 May 2020 (21/05/2020)
19.6779
19.2429
19.7785
19.2299
19.5042
Wednesday 20 May 2020 (20/05/2020)
20.0242
19.6731
20.0786
19.6257
19.8522
Tuesday 19 May 2020 (19/05/2020)
20.0178
20.0268
20.0549
19.8867
19.9708
Monday 18 May 2020 (18/05/2020)
20.0920
20.0181
20.1026
19.8564
19.9795
Sunday 17 May 2020 (17/05/2020)
20.0979
20.0919
20.1223
19.8817
20.0020
Saturday 16 May 2020 (16/05/2020)
20.0979
20.0979
20.0979
20.0979
20.0979
Friday 15 May 2020 (15/05/2020)
19.9148
20.0979
20.1317
19.8308
19.9813
Thursday 14 May 2020 (14/05/2020)
20.0075
19.9084
20.2369
19.8946
20.0658
Wednesday 13 May 2020 (13/05/2020)
19.9643
20.0082
20.1069
19.8604
19.9837
Tuesday 12 May 2020 (12/05/2020)
19.8925
19.9715
20.0255
19.7171
19.8713
Monday 11 May 2020 (11/05/2020)
19.8566
19.8926
19.9724
19.7346
19.8535
Sunday 10 May 2020 (10/05/2020)
19.8653
19.8588
19.8926
19.4809
19.6868
Saturday 9 May 2020 (09/05/2020)
19.8653
19.8653
19.8653
19.8653
19.8653
Friday 8 May 2020 (08/05/2020)
20.1183
19.8653
20.1319
19.8372
19.9846
Thursday 7 May 2020 (07/05/2020)
20.3126
20.1200
20.3135
19.9708
20.1422
Wednesday 6 May 2020 (06/05/2020)
20.0303
20.3106
20.3508
19.8633
20.1071
Tuesday 5 May 2020 (05/05/2020)
20.1477
20.0299
20.1888
19.8508
20.0198
Monday 4 May 2020 (04/05/2020)
20.7241
20.1467
20.7322
20.1272
20.4297
Sunday 3 May 2020 (03/05/2020)
20.6343
20.7277
20.7279
20.3481
20.5380
Saturday 2 May 2020 (02/05/2020)
20.6343
20.6343
20.6343
20.6343
20.6343
Friday 1 May 2020 (01/05/2020)
20.2857
20.6343
20.7685
20.2436
20.5061

April

Thursday 30 April 2020 (30/04/2020)
19.7337
20.2940
20.3333
19.5828
19.9581
Wednesday 29 April 2020 (29/04/2020)
20.1404
19.7347
20.1631
19.6963
19.9297
Tuesday 28 April 2020 (28/04/2020)
20.3535
20.1456
20.4268
20.0697
20.2483
Monday 27 April 2020 (27/04/2020)
20.5904
20.3505
20.5910
20.2955
20.4433
Sunday 26 April 2020 (26/04/2020)
20.5695
20.5908
20.6088
20.3757
20.4923
Saturday 25 April 2020 (25/04/2020)
20.5695
20.5695
20.5695
20.5695
20.5695
Friday 24 April 2020 (24/04/2020)
20.5793
20.5695
20.6385
20.2959
20.4672
Thursday 23 April 2020 (23/04/2020)
20.5142
20.5799
20.6874
20.4329
20.5602
Wednesday 22 April 2020 (22/04/2020)
20.5959
20.5198
20.6727
20.3428
20.5078
Tuesday 21 April 2020 (21/04/2020)
20.3995
20.5772
20.7092
20.3695
20.5394
Monday 20 April 2020 (20/04/2020)
20.4277
20.4015
20.5739
20.3157
20.4448
Sunday 19 April 2020 (19/04/2020)
20.3812
20.4325
20.4728
20.0533
20.2631
Saturday 18 April 2020 (18/04/2020)
20.4121
20.3812
20.4121
20.1103
20.2612
Friday 17 April 2020 (17/04/2020)
20.2688
20.4121
20.5882
20.2197
20.4040
Thursday 16 April 2020 (16/04/2020)
20.3518
20.2620
20.5507
20.1328
20.3418
Wednesday 15 April 2020 (15/04/2020)
20.0919
20.3535
20.4724
20.0708
20.2716
Tuesday 14 April 2020 (14/04/2020)
19.7900
20.0956
20.2250
19.6328
19.9289
Monday 13 April 2020 (13/04/2020)
19.7012
19.7703
19.8486
19.6585
19.7536
Sunday 12 April 2020 (12/04/2020)
19.6884
19.7063
19.7584
19.2704
19.5144
Saturday 11 April 2020 (11/04/2020)
19.6884
19.6884
19.6884
19.6884
19.6884
Friday 10 April 2020 (10/04/2020)
19.6995
19.6884
19.7469
19.4991
19.6230
Thursday 9 April 2020 (09/04/2020)
19.7704
19.7041
19.8152
19.4863
19.6508
Wednesday 8 April 2020 (08/04/2020)
19.8708
19.7729
20.0049
19.7051
19.8550
Tuesday 7 April 2020 (07/04/2020)
20.1465
19.8671
20.2415
19.7084
19.9750
Monday 6 April 2020 (06/04/2020)
20.8001
20.0548
20.9189
20.0090
20.4640
Sunday 5 April 2020 (05/04/2020)
20.5248
20.8015
20.9032
20.5107
20.7070
Saturday 4 April 2020 (04/04/2020)
20.5490
20.5490
20.5490
20.5490
20.5490
Friday 3 April 2020 (03/04/2020)
20.0364
20.5490
20.6326
19.9178
20.2752
Thursday 2 April 2020 (02/04/2020)
19.9852
20.0406
20.2548
19.8023
20.0286
Wednesday 1 April 2020 (01/04/2020)
19.6509
19.9889
20.0167
19.5229
19.7698

March

Tuesday 31 March 2020 (31/03/2020)
19.7422
19.6523
19.8347
19.4300
19.6324
Monday 30 March 2020 (30/03/2020)
19.9368
19.7657
19.9613
19.6345
19.7979
Sunday 29 March 2020 (29/03/2020)
19.6394
19.9380
20.1045
19.6394
19.8720
Saturday 28 March 2020 (28/03/2020)
19.6394
19.6394
19.6394
19.6394
19.6394
Friday 27 March 2020 (27/03/2020)
19.1448
19.6394
19.6637
19.1054
19.3846
Thursday 26 March 2020 (26/03/2020)
18.8072
19.1445
19.2616
18.7813
19.0215
Wednesday 25 March 2020 (25/03/2020)
18.9393
18.8189
19.0230
18.6529
18.8380
Tuesday 24 March 2020 (24/03/2020)
19.1152
18.8972
19.2516
18.7866
19.0191
Monday 23 March 2020 (23/03/2020)
18.9035
19.1095
19.1857
18.7918
18.9888
Sunday 22 March 2020 (22/03/2020)
18.7501
18.9161
18.9302
18.7386
18.8344
Saturday 21 March 2020 (21/03/2020)
18.8262
18.8262
18.8262
18.8262
18.8262
Friday 20 March 2020 (20/03/2020)
18.5258
18.8262
18.8461
18.4537
18.6499
Thursday 19 March 2020 (19/03/2020)
18.6995
18.5257
19.1068
18.4526
18.7797
Wednesday 18 March 2020 (18/03/2020)
18.2087
18.7212
18.9219
18.1794
18.5507
Tuesday 17 March 2020 (17/03/2020)
18.5347
18.2102
18.5933
18.0949
18.3441
Monday 16 March 2020 (16/03/2020)
18.1460
18.5305
18.7817
18.0104
18.3961
Sunday 15 March 2020 (15/03/2020)
18.0440
18.1389
18.3335
17.9249
18.1292
Saturday 14 March 2020 (14/03/2020)
18.0440
18.0440
18.0440
18.0440
18.0440
Friday 13 March 2020 (13/03/2020)
18.5253
18.0440
18.6117
17.8239
18.2178
Thursday 12 March 2020 (12/03/2020)
18.2975
18.5273
18.6199
17.9210
18.2705
Wednesday 11 March 2020 (11/03/2020)
18.0509
18.2990
18.3729
18.0107
18.1918
Tuesday 10 March 2020 (10/03/2020)
18.2917
18.0582
18.3767
17.8640
18.1204
Monday 9 March 2020 (09/03/2020)
18.2587
18.2958
19.3927
18.0866
18.7397
Sunday 8 March 2020 (08/03/2020)
17.6737
18.2547
18.5142
17.6737
18.0940
Saturday 7 March 2020 (07/03/2020)
17.6737
17.6737
17.6737
17.6737
17.6737
Friday 6 March 2020 (06/03/2020)
17.4838
17.6737
17.8535
17.4354
17.6445
Thursday 5 March 2020 (05/03/2020)
16.9975
17.4877
17.5670
16.9661
17.2666
Wednesday 4 March 2020 (04/03/2020)
17.2154
17.0008
17.2312
16.9498
17.0905
Tuesday 3 March 2020 (03/03/2020)
17.1576
17.2157
17.3752
17.0119
17.1936
Monday 2 March 2020 (02/03/2020)
17.4145
17.1593
17.5031
17.1070
17.3051
Sunday 1 March 2020 (01/03/2020)
17.2579
17.4168
17.5018
17.2579
17.3799

February

Saturday 29 February 2020 (29/02/2020)
17.2579
17.2579
17.2579
17.2579
17.2579
Friday 28 February 2020 (28/02/2020)
17.0217
17.2579
17.4094
17.0032
17.2063
Thursday 27 February 2020 (27/02/2020)
16.6264
17.0185
17.0510
16.6171
16.8341
Wednesday 26 February 2020 (26/02/2020)
16.5523
16.6268
16.7068
16.3845
16.5457
Tuesday 25 February 2020 (25/02/2020)
16.4111
16.5524
16.6142
16.3255
16.4699
Monday 24 February 2020 (24/02/2020)
16.3356
16.4077
16.4678
16.2945
16.3812
Sunday 23 February 2020 (23/02/2020)
16.2705
16.3281
16.3384
16.2705
16.3045
Saturday 22 February 2020 (22/02/2020)
16.2705
16.2705
16.2705
16.2705
16.2705
Friday 21 February 2020 (21/02/2020)
16.3055
16.2705
16.4022
16.2176
16.3099
Thursday 20 February 2020 (20/02/2020)
16.1954
16.3046
16.3888
16.1887
16.2888
Wednesday 19 February 2020 (19/02/2020)
16.2049
16.1935
16.2315
16.1119
16.1717
Tuesday 18 February 2020 (18/02/2020)
16.2281
16.2021
16.3336
16.1713
16.2525
Monday 17 February 2020 (17/02/2020)
16.1436
16.2339
16.2740
16.0883
16.1812
Sunday 16 February 2020 (16/02/2020)
16.1440
16.1443
16.1665
16.0610
16.1138
Saturday 15 February 2020 (15/02/2020)
16.1440
16.1440
16.1440
16.1440
16.1440
Friday 14 February 2020 (14/02/2020)
16.1927
16.1440
16.2026
16.0777
16.1402
Thursday 13 February 2020 (13/02/2020)
16.1836
16.1793
16.2766
16.0862
16.1814
Wednesday 12 February 2020 (12/02/2020)
16.1579
16.1756
16.2122
16.0792
16.1457
Tuesday 11 February 2020 (11/02/2020)
16.3264
16.1591
16.3420
16.1144
16.2282
Monday 10 February 2020 (10/02/2020)
16.5085
16.3259
16.5207
16.2924
16.4066
Sunday 9 February 2020 (09/02/2020)
16.5013
16.5017
16.5130
16.4210
16.4670
Saturday 8 February 2020 (08/02/2020)
16.5013
16.5013
16.5013
16.5013
16.5013
Friday 7 February 2020 (07/02/2020)
16.3714
16.5013
16.5842
16.3307
16.4575
Thursday 6 February 2020 (06/02/2020)
16.2265
16.3780
16.4083
16.1729
16.2906
Wednesday 5 February 2020 (05/02/2020)
16.3228
16.2287
16.3765
16.1613
16.2689
Tuesday 4 February 2020 (04/02/2020)
16.4562
16.3223
16.4675
16.2468
16.3572
Monday 3 February 2020 (03/02/2020)
16.6306
16.4552
16.6360
16.3880
16.5120
Sunday 2 February 2020 (02/02/2020)
16.6383
16.6424
16.6529
16.5736
16.6133
Saturday 1 February 2020 (01/02/2020)
16.6383
16.6383
16.6383
16.6383
16.6383

January

Friday 31 January 2020 (31/01/2020)
16.2700
16.6383
16.6726
16.2482
16.4604
Thursday 30 January 2020 (30/01/2020)
16.0843
16.2725
16.3752
16.0816
16.2284
Wednesday 29 January 2020 (29/01/2020)
16.0275
16.0847
16.1100
15.9916
16.0508
Tuesday 28 January 2020 (28/01/2020)
16.0795
16.0262
16.1928
16.0059
16.0994
Monday 27 January 2020 (27/01/2020)
15.9311
16.0795
16.1431
15.8962
16.0197
Sunday 26 January 2020 (26/01/2020)
15.8612
15.9298
15.9480
15.8612
15.9046
Saturday 25 January 2020 (25/01/2020)
15.8612
15.8612
15.8612
15.8612
15.8612
Friday 24 January 2020 (24/01/2020)
15.8911
15.8612
15.9360
15.7948
15.8654
Thursday 23 January 2020 (23/01/2020)
15.9123
15.8921
15.9527
15.8209
15.8868
Wednesday 22 January 2020 (22/01/2020)
16.0468
15.9119
16.0691
15.8574
15.9633
Tuesday 21 January 2020 (21/01/2020)
16.0816
16.0494
16.1863
16.0272
16.1068
Monday 20 January 2020 (20/01/2020)
16.0617
16.0816
16.1548
16.0141
16.0845
Sunday 19 January 2020 (19/01/2020)
16.0251
16.0618
16.0666
16.0133
16.0400
Saturday 18 January 2020 (18/01/2020)
16.0251
16.0251
16.0251
16.0251
16.0251
Friday 17 January 2020 (17/01/2020)
16.0482
16.0251
16.0709
15.9805
16.0257
Thursday 16 January 2020 (16/01/2020)
16.0382
16.0485
16.1244
15.9970
16.0607
Wednesday 15 January 2020 (15/01/2020)
16.0319
16.0380
16.0693
15.9758
16.0226
Tuesday 14 January 2020 (14/01/2020)
16.0119
16.0365
16.1455
15.9506
16.0481
Monday 13 January 2020 (13/01/2020)
15.9277
16.0135
16.0937
15.9028
15.9983
Sunday 12 January 2020 (12/01/2020)
15.9378
15.9286
15.9664
15.5702
15.7683
Saturday 11 January 2020 (11/01/2020)
15.9583
15.9378
15.9664
15.9378
15.9521
Friday 10 January 2020 (10/01/2020)
15.7914
15.9583
15.9799
15.7420
15.8610
Thursday 9 January 2020 (09/01/2020)
15.7376
15.7912
15.8322
15.6594
15.7458
Wednesday 8 January 2020 (08/01/2020)
16.0057
15.7359
16.1229
15.7076
15.9153
Tuesday 7 January 2020 (07/01/2020)
15.9106
16.0017
16.0831
15.8100
15.9466
Monday 6 January 2020 (06/01/2020)
15.9799
15.9059
16.0307
15.8893
15.9600
Sunday 5 January 2020 (05/01/2020)
15.9509
15.9796
16.0143
15.9031
15.9587
Saturday 4 January 2020 (04/01/2020)
15.9509
15.9509
15.9509
15.9509
15.9509
Friday 3 January 2020 (03/01/2020)
15.7376
15.9509
15.9929
15.7318
15.8624
Thursday 2 January 2020 (02/01/2020)
15.7084
15.7371
15.7741
15.6050
15.6896
Wednesday 1 January 2020 (01/01/2020)
15.6821
15.7097
15.7244
15.6058
15.6651