Euro-South African Rand History: 2020
Daily EUR/ZAR rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 20.7915 on 07/12/2023
Lowest exchange rate of 2020: 15.7097 on 07/12/2023
Average exchange rate of 2020: 19.1499
Set AlertWhat was the Euro worth against the South African Rand on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 17.9862 |
17.9382 |
18.0736 |
17.8868 |
17.9802 |
| Wednesday 30 December 2020 (30/12/2020) | 18.0317 |
18.0052 |
18.0730 |
17.8831 |
17.9781 |
| Tuesday 29 December 2020 (29/12/2020) | 17.8697 |
18.0297 |
18.0472 |
17.8219 |
17.9346 |
| Monday 28 December 2020 (28/12/2020) | 17.8379 |
17.8872 |
17.8989 |
17.7640 |
17.8315 |
| Friday 25 December 2020 (25/12/2020) | 17.7401 |
17.5762 |
17.7401 |
17.5762 |
17.6582 |
| Thursday 24 December 2020 (24/12/2020) | 17.7913 |
17.7395 |
17.9017 |
17.7318 |
17.8168 |
| Wednesday 23 December 2020 (23/12/2020) | 17.8889 |
17.7902 |
17.9014 |
17.7283 |
17.8149 |
| Tuesday 22 December 2020 (22/12/2020) | 17.8654 |
17.8876 |
17.9391 |
17.7885 |
17.8638 |
| Monday 21 December 2020 (21/12/2020) | 17.9706 |
17.8613 |
18.1123 |
17.7808 |
17.9466 |
| Friday 18 December 2020 (18/12/2020) | 17.9484 |
17.8049 |
18.0191 |
17.7464 |
17.8828 |
| Thursday 17 December 2020 (17/12/2020) | 18.0688 |
17.9492 |
18.0893 |
17.9443 |
18.0168 |
| Wednesday 16 December 2020 (16/12/2020) | 18.0864 |
18.0706 |
18.1614 |
18.0231 |
18.0923 |
| Tuesday 15 December 2020 (15/12/2020) | 18.2530 |
18.0867 |
18.2994 |
18.0566 |
18.1780 |
| Monday 14 December 2020 (14/12/2020) | 18.2543 |
18.2518 |
18.3218 |
18.1327 |
18.2273 |
| Friday 11 December 2020 (11/12/2020) | 18.2388 |
18.3133 |
18.3802 |
18.2167 |
18.2985 |
| Thursday 10 December 2020 (10/12/2020) | 18.0774 |
18.2331 |
18.2784 |
17.9934 |
18.1359 |
| Wednesday 9 December 2020 (09/12/2020) | 18.1611 |
18.0745 |
18.1818 |
18.0055 |
18.0937 |
| Tuesday 8 December 2020 (08/12/2020) | 18.3594 |
18.1578 |
18.4008 |
18.1046 |
18.2527 |
| Monday 7 December 2020 (07/12/2020) | 18.4353 |
18.3435 |
18.5145 |
18.2923 |
18.4034 |
| Friday 4 December 2020 (04/12/2020) | 18.4230 |
18.4170 |
18.5256 |
18.3908 |
18.4582 |
| Thursday 3 December 2020 (03/12/2020) | 18.5156 |
18.4309 |
18.6140 |
18.3028 |
18.4584 |
| Wednesday 2 December 2020 (02/12/2020) | 18.3942 |
18.5175 |
18.5867 |
18.3776 |
18.4822 |
| Tuesday 1 December 2020 (01/12/2020) | 18.4278 |
18.3978 |
18.4701 |
18.2605 |
18.3653 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 18.2382 |
18.4280 |
18.5258 |
18.2264 |
18.3761 |
| Friday 27 November 2020 (27/11/2020) | 18.1208 |
18.2372 |
18.2926 |
18.0625 |
18.1776 |
| Thursday 26 November 2020 (26/11/2020) | 18.0129 |
18.1236 |
18.1352 |
18.0027 |
18.0690 |
| Wednesday 25 November 2020 (25/11/2020) | 18.0706 |
18.0159 |
18.1976 |
17.9954 |
18.0965 |
| Tuesday 24 November 2020 (24/11/2020) | 18.2156 |
18.0745 |
18.2605 |
18.0493 |
18.1549 |
| Monday 23 November 2020 (23/11/2020) | 18.3037 |
18.2167 |
18.3084 |
18.1255 |
18.2170 |
| Friday 20 November 2020 (20/11/2020) | 18.3094 |
18.2690 |
18.3447 |
18.1239 |
18.2343 |
| Thursday 19 November 2020 (19/11/2020) | 18.3051 |
18.3085 |
18.4293 |
18.2502 |
18.3398 |
| Wednesday 18 November 2020 (18/11/2020) | 18.2342 |
18.3067 |
18.3689 |
18.1725 |
18.2707 |
| Tuesday 17 November 2020 (17/11/2020) | 18.1572 |
18.2343 |
18.3222 |
18.1522 |
18.2372 |
| Monday 16 November 2020 (16/11/2020) | 18.3497 |
18.1562 |
18.3654 |
18.1204 |
18.2429 |
| Friday 13 November 2020 (13/11/2020) | 18.4606 |
18.3446 |
18.5202 |
18.3243 |
18.4223 |
| Thursday 12 November 2020 (12/11/2020) | 18.4045 |
18.4615 |
18.5281 |
18.3393 |
18.4337 |
| Wednesday 11 November 2020 (11/11/2020) | 18.4338 |
18.4055 |
18.4787 |
18.3230 |
18.4009 |
| Tuesday 10 November 2020 (10/11/2020) | 18.1961 |
18.4287 |
18.5452 |
18.1855 |
18.3654 |
| Monday 9 November 2020 (09/11/2020) | 18.5292 |
18.1947 |
18.5679 |
18.0820 |
18.3250 |
| Friday 6 November 2020 (06/11/2020) | 18.5651 |
18.5054 |
18.7289 |
18.5028 |
18.6159 |
| Thursday 5 November 2020 (05/11/2020) | 18.6084 |
18.5688 |
18.7945 |
18.5313 |
18.6629 |
| Wednesday 4 November 2020 (04/11/2020) | 18.8301 |
18.6121 |
19.1110 |
18.5361 |
18.8236 |
| Tuesday 3 November 2020 (03/11/2020) | 18.8507 |
18.8225 |
18.9135 |
18.7217 |
18.8176 |
| Monday 2 November 2020 (02/11/2020) | 18.9422 |
18.8573 |
18.9844 |
18.8204 |
18.9024 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 19.1192 |
18.9003 |
19.2062 |
18.8310 |
19.0186 |
| Thursday 29 October 2020 (29/10/2020) | 19.2323 |
19.1146 |
19.3065 |
19.0607 |
19.1836 |
| Wednesday 28 October 2020 (28/10/2020) | 19.0805 |
19.2338 |
19.3280 |
19.0571 |
19.1926 |
| Tuesday 27 October 2020 (27/10/2020) | 19.1286 |
19.0781 |
19.2097 |
19.0041 |
19.1069 |
| Monday 26 October 2020 (26/10/2020) | 19.2153 |
19.1334 |
19.3210 |
19.0695 |
19.1953 |
| Friday 23 October 2020 (23/10/2020) | 19.1474 |
19.1875 |
19.2348 |
19.0975 |
19.1662 |
| Thursday 22 October 2020 (22/10/2020) | 19.3557 |
19.1499 |
19.4149 |
19.1370 |
19.2760 |
| Wednesday 21 October 2020 (21/10/2020) | 19.4765 |
19.3642 |
19.5156 |
19.2847 |
19.4002 |
| Tuesday 20 October 2020 (20/10/2020) | 19.4410 |
19.4706 |
19.5497 |
19.4170 |
19.4834 |
| Monday 19 October 2020 (19/10/2020) | 19.3498 |
19.4418 |
19.4598 |
19.2778 |
19.3688 |
| Friday 16 October 2020 (16/10/2020) | 19.4686 |
19.3987 |
19.5097 |
19.3546 |
19.4322 |
| Thursday 15 October 2020 (15/10/2020) | 19.4133 |
19.4675 |
19.5727 |
19.4132 |
19.4930 |
| Wednesday 14 October 2020 (14/10/2020) | 19.3352 |
19.4131 |
19.4499 |
19.3068 |
19.3784 |
| Tuesday 13 October 2020 (13/10/2020) | 19.4963 |
19.3352 |
19.5534 |
19.2974 |
19.4254 |
| Monday 12 October 2020 (12/10/2020) | 19.4960 |
19.4972 |
19.5585 |
19.4418 |
19.5002 |
| Friday 9 October 2020 (09/10/2020) | 19.5017 |
19.4520 |
19.5072 |
19.3673 |
19.4373 |
| Thursday 8 October 2020 (08/10/2020) | 19.5605 |
19.5039 |
19.6026 |
19.4534 |
19.5280 |
| Wednesday 7 October 2020 (07/10/2020) | 19.6187 |
19.5615 |
19.6581 |
19.4546 |
19.5564 |
| Tuesday 6 October 2020 (06/10/2020) | 19.5140 |
19.6051 |
19.6574 |
19.4201 |
19.5388 |
| Monday 5 October 2020 (05/10/2020) | 19.3026 |
19.5167 |
19.5648 |
19.2324 |
19.3986 |
| Friday 2 October 2020 (02/10/2020) | 19.4832 |
19.3424 |
19.6868 |
19.2489 |
19.4679 |
| Thursday 1 October 2020 (01/10/2020) | 19.6076 |
19.4841 |
19.6466 |
19.4353 |
19.5410 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 19.8782 |
19.6071 |
19.9653 |
19.5341 |
19.7497 |
| Tuesday 29 September 2020 (29/09/2020) | 19.8771 |
19.8783 |
20.0717 |
19.8077 |
19.9397 |
| Monday 28 September 2020 (28/09/2020) | 19.9257 |
19.8777 |
20.0484 |
19.7535 |
19.9010 |
| Friday 25 September 2020 (25/09/2020) | 19.7493 |
19.9003 |
20.0534 |
19.6198 |
19.8366 |
| Thursday 24 September 2020 (24/09/2020) | 19.9600 |
19.7457 |
20.0548 |
19.6948 |
19.8748 |
| Wednesday 23 September 2020 (23/09/2020) | 19.6417 |
19.9588 |
19.9818 |
19.6079 |
19.7949 |
| Tuesday 22 September 2020 (22/09/2020) | 19.7382 |
19.6282 |
19.8840 |
19.4726 |
19.6783 |
| Monday 21 September 2020 (21/09/2020) | 19.2923 |
19.7417 |
19.8805 |
19.2523 |
19.5664 |
| Friday 18 September 2020 (18/09/2020) | 19.1555 |
19.3256 |
19.3346 |
19.0423 |
19.1885 |
| Thursday 17 September 2020 (17/09/2020) | 19.2186 |
19.1497 |
19.3436 |
19.1176 |
19.2306 |
| Wednesday 16 September 2020 (16/09/2020) | 19.4692 |
19.2124 |
19.4976 |
19.1222 |
19.3099 |
| Tuesday 15 September 2020 (15/09/2020) | 19.7663 |
19.4697 |
19.8010 |
19.4178 |
19.6094 |
| Monday 14 September 2020 (14/09/2020) | 19.7859 |
19.7672 |
19.8633 |
19.7023 |
19.7828 |
| Friday 11 September 2020 (11/09/2020) | 19.9168 |
19.8407 |
19.9754 |
19.7807 |
19.8781 |
| Thursday 10 September 2020 (10/09/2020) | 19.6107 |
19.9687 |
20.0853 |
19.6021 |
19.8437 |
| Wednesday 9 September 2020 (09/09/2020) | 19.9866 |
19.6127 |
20.0033 |
19.5784 |
19.7909 |
| Tuesday 8 September 2020 (08/09/2020) | 19.7483 |
19.9866 |
20.0569 |
19.7284 |
19.8927 |
| Monday 7 September 2020 (07/09/2020) | 19.6708 |
19.7387 |
19.8170 |
19.6196 |
19.7183 |
| Friday 4 September 2020 (04/09/2020) | 19.8495 |
19.6292 |
19.9102 |
19.5564 |
19.7333 |
| Thursday 3 September 2020 (03/09/2020) | 19.9169 |
19.8438 |
19.9673 |
19.6268 |
19.7971 |
| Wednesday 2 September 2020 (02/09/2020) | 19.8190 |
19.9187 |
20.0288 |
19.7741 |
19.9015 |
| Tuesday 1 September 2020 (01/09/2020) | 20.2252 |
19.8234 |
20.2258 |
19.8123 |
20.0191 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 19.7472 |
20.2327 |
20.2818 |
19.7014 |
19.9916 |
| Friday 28 August 2020 (28/08/2020) | 20.1555 |
19.7511 |
20.1559 |
19.6951 |
19.9255 |
| Thursday 27 August 2020 (27/08/2020) | 19.9468 |
20.1427 |
20.1896 |
19.9103 |
20.0500 |
| Wednesday 26 August 2020 (26/08/2020) | 19.9137 |
19.9566 |
20.0637 |
19.7781 |
19.9209 |
| Tuesday 25 August 2020 (25/08/2020) | 20.0059 |
19.9000 |
20.0202 |
19.7670 |
19.8936 |
| Monday 24 August 2020 (24/08/2020) | 20.2221 |
20.0016 |
20.2249 |
19.9439 |
20.0844 |
| Friday 21 August 2020 (21/08/2020) | 20.4641 |
20.2328 |
20.4927 |
20.1351 |
20.3139 |
| Thursday 20 August 2020 (20/08/2020) | 20.4487 |
20.4679 |
20.5409 |
20.3548 |
20.4479 |
| Wednesday 19 August 2020 (19/08/2020) | 20.6780 |
20.4487 |
20.6997 |
20.3588 |
20.5293 |
| Tuesday 18 August 2020 (18/08/2020) | 20.7999 |
20.6787 |
20.8355 |
20.6160 |
20.7258 |
| Monday 17 August 2020 (17/08/2020) | 20.5756 |
20.7915 |
20.8025 |
20.5417 |
20.6721 |
| Friday 14 August 2020 (14/08/2020) | 20.5867 |
20.5575 |
20.6483 |
20.5000 |
20.5742 |
| Thursday 13 August 2020 (13/08/2020) | 20.5853 |
20.5877 |
20.7070 |
20.5275 |
20.6173 |
| Wednesday 12 August 2020 (12/08/2020) | 20.5478 |
20.5902 |
20.6074 |
20.4117 |
20.5096 |
| Tuesday 11 August 2020 (11/08/2020) | 20.7774 |
20.5448 |
20.8056 |
20.4789 |
20.6423 |
| Monday 10 August 2020 (10/08/2020) | 20.8162 |
20.7744 |
20.9219 |
20.7388 |
20.8304 |
| Friday 7 August 2020 (07/08/2020) | 20.6976 |
20.7820 |
20.8834 |
20.6613 |
20.7724 |
| Thursday 6 August 2020 (06/08/2020) | 20.5635 |
20.6985 |
20.9028 |
20.4723 |
20.6876 |
| Wednesday 5 August 2020 (05/08/2020) | 20.4844 |
20.5648 |
20.6213 |
20.3403 |
20.4808 |
| Tuesday 4 August 2020 (04/08/2020) | 20.2244 |
20.4987 |
20.5572 |
20.1600 |
20.3586 |
| Monday 3 August 2020 (03/08/2020) | 20.0536 |
20.2226 |
20.3311 |
20.0250 |
20.1781 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 19.8580 |
20.0805 |
20.2100 |
19.8218 |
20.0159 |
| Thursday 30 July 2020 (30/07/2020) | 19.4960 |
19.8631 |
19.9527 |
19.4847 |
19.7187 |
| Wednesday 29 July 2020 (29/07/2020) | 19.3376 |
19.4979 |
19.5569 |
19.2694 |
19.4132 |
| Tuesday 28 July 2020 (28/07/2020) | 19.3004 |
19.3330 |
19.4532 |
19.2264 |
19.3398 |
| Monday 27 July 2020 (27/07/2020) | 19.4171 |
19.2999 |
19.4579 |
19.2594 |
19.3587 |
| Friday 24 July 2020 (24/07/2020) | 19.2955 |
19.3885 |
19.4876 |
19.2880 |
19.3878 |
| Thursday 23 July 2020 (23/07/2020) | 19.0565 |
19.3017 |
19.3710 |
19.0204 |
19.1957 |
| Wednesday 22 July 2020 (22/07/2020) | 18.9295 |
19.0580 |
19.0850 |
18.8693 |
18.9772 |
| Tuesday 21 July 2020 (21/07/2020) | 19.0379 |
18.9296 |
19.0398 |
18.8323 |
18.9361 |
| Monday 20 July 2020 (20/07/2020) | 19.0742 |
19.0305 |
19.1689 |
18.9823 |
19.0756 |
| Friday 17 July 2020 (17/07/2020) | 19.0617 |
19.0524 |
19.0983 |
19.0086 |
19.0535 |
| Thursday 16 July 2020 (16/07/2020) | 18.9284 |
19.0557 |
19.1168 |
18.9128 |
19.0148 |
| Wednesday 15 July 2020 (15/07/2020) | 19.0639 |
18.9151 |
19.0647 |
18.8629 |
18.9638 |
| Tuesday 14 July 2020 (14/07/2020) | 19.0986 |
19.0642 |
19.1641 |
18.9826 |
19.0734 |
| Monday 13 July 2020 (13/07/2020) | 19.0067 |
19.0993 |
19.1570 |
18.9136 |
19.0353 |
| Friday 10 July 2020 (10/07/2020) | 18.9948 |
18.9332 |
19.1462 |
18.9229 |
19.0346 |
| Thursday 9 July 2020 (09/07/2020) | 19.1945 |
18.9909 |
19.2663 |
18.9634 |
19.1149 |
| Wednesday 8 July 2020 (08/07/2020) | 19.3497 |
19.1939 |
19.3805 |
19.1479 |
19.2642 |
| Tuesday 7 July 2020 (07/07/2020) | 19.2074 |
19.3508 |
19.3632 |
19.1707 |
19.2670 |
| Monday 6 July 2020 (06/07/2020) | 19.1605 |
19.2077 |
19.3071 |
19.0769 |
19.1920 |
| Friday 3 July 2020 (03/07/2020) | 19.0856 |
19.1382 |
19.2021 |
18.9899 |
19.0960 |
| Thursday 2 July 2020 (02/07/2020) | 19.1835 |
19.0849 |
19.1990 |
19.0226 |
19.1108 |
| Wednesday 1 July 2020 (01/07/2020) | 19.4813 |
19.1826 |
19.5045 |
19.1447 |
19.3246 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 19.4081 |
19.4807 |
19.5642 |
19.3848 |
19.4745 |
| Monday 29 June 2020 (29/06/2020) | 19.4007 |
19.4060 |
19.4977 |
19.3300 |
19.4139 |
| Friday 26 June 2020 (26/06/2020) | 19.2504 |
19.3664 |
19.4494 |
19.2171 |
19.3333 |
| Thursday 25 June 2020 (25/06/2020) | 19.5892 |
19.2490 |
19.6858 |
19.2064 |
19.4461 |
| Wednesday 24 June 2020 (24/06/2020) | 19.4506 |
19.5989 |
19.6424 |
19.4325 |
19.5375 |
| Tuesday 23 June 2020 (23/06/2020) | 19.4887 |
19.4531 |
19.6394 |
19.4134 |
19.5264 |
| Monday 22 June 2020 (22/06/2020) | 19.4428 |
19.4885 |
19.5328 |
19.3640 |
19.4484 |
| Friday 19 June 2020 (19/06/2020) | 19.5125 |
19.3449 |
19.5876 |
19.2800 |
19.4338 |
| Thursday 18 June 2020 (18/06/2020) | 19.3129 |
19.5045 |
19.6350 |
19.2688 |
19.4519 |
| Wednesday 17 June 2020 (17/06/2020) | 19.3633 |
19.3165 |
19.4618 |
19.1911 |
19.3265 |
| Tuesday 16 June 2020 (16/06/2020) | 19.3714 |
19.3645 |
19.4603 |
19.0891 |
19.2747 |
| Monday 15 June 2020 (15/06/2020) | 19.3219 |
19.3749 |
19.4818 |
19.2000 |
19.3409 |
| Friday 12 June 2020 (12/06/2020) | 19.4159 |
19.1632 |
19.5162 |
19.1371 |
19.3267 |
| Thursday 11 June 2020 (11/06/2020) | 18.7779 |
19.4141 |
19.4750 |
18.7620 |
19.1185 |
| Wednesday 10 June 2020 (10/06/2020) | 18.8278 |
18.7768 |
18.9153 |
18.5583 |
18.7368 |
| Tuesday 9 June 2020 (09/06/2020) | 18.8333 |
18.8229 |
19.0030 |
18.8144 |
18.9087 |
| Monday 8 June 2020 (08/06/2020) | 18.9655 |
18.8362 |
19.0629 |
18.8142 |
18.9386 |
| Friday 5 June 2020 (05/06/2020) | 19.1640 |
19.0173 |
19.1820 |
18.9425 |
19.0623 |
| Thursday 4 June 2020 (04/06/2020) | 18.9982 |
19.1645 |
19.2039 |
18.9492 |
19.0766 |
| Wednesday 3 June 2020 (03/06/2020) | 19.1829 |
18.9976 |
19.2381 |
18.9582 |
19.0982 |
| Tuesday 2 June 2020 (02/06/2020) | 19.3305 |
19.1858 |
19.4427 |
19.1168 |
19.2798 |
| Monday 1 June 2020 (01/06/2020) | 19.5398 |
19.3386 |
19.5486 |
19.3080 |
19.4283 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 19.3834 |
19.4581 |
19.6334 |
19.3447 |
19.4891 |
| Thursday 28 May 2020 (28/05/2020) | 19.1101 |
19.3857 |
19.4119 |
19.0653 |
19.2386 |
| Wednesday 27 May 2020 (27/05/2020) | 19.0845 |
19.1092 |
19.2145 |
19.0326 |
19.1236 |
| Tuesday 26 May 2020 (26/05/2020) | 19.2270 |
19.0872 |
19.2363 |
19.0137 |
19.1250 |
| Monday 25 May 2020 (25/05/2020) | 19.1585 |
19.2229 |
19.3072 |
19.0898 |
19.1985 |
| Friday 22 May 2020 (22/05/2020) | 19.2437 |
19.1922 |
19.4936 |
19.1678 |
19.3307 |
| Thursday 21 May 2020 (21/05/2020) | 19.6779 |
19.2429 |
19.7785 |
19.2299 |
19.5042 |
| Wednesday 20 May 2020 (20/05/2020) | 20.0242 |
19.6731 |
20.0786 |
19.6257 |
19.8522 |
| Tuesday 19 May 2020 (19/05/2020) | 20.0178 |
20.0268 |
20.0549 |
19.8867 |
19.9708 |
| Monday 18 May 2020 (18/05/2020) | 20.0920 |
20.0181 |
20.1026 |
19.8564 |
19.9795 |
| Friday 15 May 2020 (15/05/2020) | 19.9148 |
20.0979 |
20.1317 |
19.8308 |
19.9813 |
| Thursday 14 May 2020 (14/05/2020) | 20.0075 |
19.9084 |
20.2369 |
19.8946 |
20.0658 |
| Wednesday 13 May 2020 (13/05/2020) | 19.9643 |
20.0082 |
20.1069 |
19.8604 |
19.9837 |
| Tuesday 12 May 2020 (12/05/2020) | 19.8925 |
19.9715 |
20.0255 |
19.7171 |
19.8713 |
| Monday 11 May 2020 (11/05/2020) | 19.8566 |
19.8926 |
19.9724 |
19.7346 |
19.8535 |
| Friday 8 May 2020 (08/05/2020) | 20.1183 |
19.8653 |
20.1319 |
19.8372 |
19.9846 |
| Thursday 7 May 2020 (07/05/2020) | 20.3126 |
20.1200 |
20.3135 |
19.9708 |
20.1422 |
| Wednesday 6 May 2020 (06/05/2020) | 20.0303 |
20.3106 |
20.3508 |
19.8633 |
20.1071 |
| Tuesday 5 May 2020 (05/05/2020) | 20.1477 |
20.0299 |
20.1888 |
19.8508 |
20.0198 |
| Monday 4 May 2020 (04/05/2020) | 20.7241 |
20.1467 |
20.7322 |
20.1272 |
20.4297 |
| Friday 1 May 2020 (01/05/2020) | 20.2857 |
20.6343 |
20.7685 |
20.2436 |
20.5061 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 19.7337 |
20.2940 |
20.3333 |
19.5828 |
19.9581 |
| Wednesday 29 April 2020 (29/04/2020) | 20.1404 |
19.7347 |
20.1631 |
19.6963 |
19.9297 |
| Tuesday 28 April 2020 (28/04/2020) | 20.3535 |
20.1456 |
20.4268 |
20.0697 |
20.2483 |
| Monday 27 April 2020 (27/04/2020) | 20.5904 |
20.3505 |
20.5910 |
20.2955 |
20.4433 |
| Friday 24 April 2020 (24/04/2020) | 20.5793 |
20.5695 |
20.6385 |
20.2959 |
20.4672 |
| Thursday 23 April 2020 (23/04/2020) | 20.5142 |
20.5799 |
20.6874 |
20.4329 |
20.5602 |
| Wednesday 22 April 2020 (22/04/2020) | 20.5959 |
20.5198 |
20.6727 |
20.3428 |
20.5078 |
| Tuesday 21 April 2020 (21/04/2020) | 20.3995 |
20.5772 |
20.7092 |
20.3695 |
20.5394 |
| Monday 20 April 2020 (20/04/2020) | 20.4277 |
20.4015 |
20.5739 |
20.3157 |
20.4448 |
| Friday 17 April 2020 (17/04/2020) | 20.2688 |
20.4121 |
20.5882 |
20.2197 |
20.4040 |
| Thursday 16 April 2020 (16/04/2020) | 20.3518 |
20.2620 |
20.5507 |
20.1328 |
20.3418 |
| Wednesday 15 April 2020 (15/04/2020) | 20.0919 |
20.3535 |
20.4724 |
20.0708 |
20.2716 |
| Tuesday 14 April 2020 (14/04/2020) | 19.7900 |
20.0956 |
20.2250 |
19.6328 |
19.9289 |
| Monday 13 April 2020 (13/04/2020) | 19.7012 |
19.7703 |
19.8486 |
19.6585 |
19.7536 |
| Friday 10 April 2020 (10/04/2020) | 19.6995 |
19.6884 |
19.7469 |
19.4991 |
19.6230 |
| Thursday 9 April 2020 (09/04/2020) | 19.7704 |
19.7041 |
19.8152 |
19.4863 |
19.6508 |
| Wednesday 8 April 2020 (08/04/2020) | 19.8708 |
19.7729 |
20.0049 |
19.7051 |
19.8550 |
| Tuesday 7 April 2020 (07/04/2020) | 20.1465 |
19.8671 |
20.2415 |
19.7084 |
19.9750 |
| Monday 6 April 2020 (06/04/2020) | 20.8001 |
20.0548 |
20.9189 |
20.0090 |
20.4640 |
| Friday 3 April 2020 (03/04/2020) | 20.0364 |
20.5490 |
20.6326 |
19.9178 |
20.2752 |
| Thursday 2 April 2020 (02/04/2020) | 19.9852 |
20.0406 |
20.2548 |
19.8023 |
20.0286 |
| Wednesday 1 April 2020 (01/04/2020) | 19.6509 |
19.9889 |
20.0167 |
19.5229 |
19.7698 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 19.7422 |
19.6523 |
19.8347 |
19.4300 |
19.6324 |
| Monday 30 March 2020 (30/03/2020) | 19.9368 |
19.7657 |
19.9613 |
19.6345 |
19.7979 |
| Friday 27 March 2020 (27/03/2020) | 19.1448 |
19.6394 |
19.6637 |
19.1054 |
19.3846 |
| Thursday 26 March 2020 (26/03/2020) | 18.8072 |
19.1445 |
19.2616 |
18.7813 |
19.0215 |
| Wednesday 25 March 2020 (25/03/2020) | 18.9393 |
18.8189 |
19.0230 |
18.6529 |
18.8380 |
| Tuesday 24 March 2020 (24/03/2020) | 19.1152 |
18.8972 |
19.2516 |
18.7866 |
19.0191 |
| Monday 23 March 2020 (23/03/2020) | 18.9035 |
19.1095 |
19.1857 |
18.7918 |
18.9888 |
| Friday 20 March 2020 (20/03/2020) | 18.5258 |
18.8262 |
18.8461 |
18.4537 |
18.6499 |
| Thursday 19 March 2020 (19/03/2020) | 18.6995 |
18.5257 |
19.1068 |
18.4526 |
18.7797 |
| Wednesday 18 March 2020 (18/03/2020) | 18.2087 |
18.7212 |
18.9219 |
18.1794 |
18.5507 |
| Tuesday 17 March 2020 (17/03/2020) | 18.5347 |
18.2102 |
18.5933 |
18.0949 |
18.3441 |
| Monday 16 March 2020 (16/03/2020) | 18.1460 |
18.5305 |
18.7817 |
18.0104 |
18.3961 |
| Friday 13 March 2020 (13/03/2020) | 18.5253 |
18.0440 |
18.6117 |
17.8239 |
18.2178 |
| Thursday 12 March 2020 (12/03/2020) | 18.2975 |
18.5273 |
18.6199 |
17.9210 |
18.2705 |
| Wednesday 11 March 2020 (11/03/2020) | 18.0509 |
18.2990 |
18.3729 |
18.0107 |
18.1918 |
| Tuesday 10 March 2020 (10/03/2020) | 18.2917 |
18.0582 |
18.3767 |
17.8640 |
18.1204 |
| Monday 9 March 2020 (09/03/2020) | 18.2587 |
18.2958 |
19.3927 |
18.0866 |
18.7397 |
| Friday 6 March 2020 (06/03/2020) | 17.4838 |
17.6737 |
17.8535 |
17.4354 |
17.6445 |
| Thursday 5 March 2020 (05/03/2020) | 16.9975 |
17.4877 |
17.5670 |
16.9661 |
17.2666 |
| Wednesday 4 March 2020 (04/03/2020) | 17.2154 |
17.0008 |
17.2312 |
16.9498 |
17.0905 |
| Tuesday 3 March 2020 (03/03/2020) | 17.1576 |
17.2157 |
17.3752 |
17.0119 |
17.1936 |
| Monday 2 March 2020 (02/03/2020) | 17.4145 |
17.1593 |
17.5031 |
17.1070 |
17.3051 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 17.0217 |
17.2579 |
17.4094 |
17.0032 |
17.2063 |
| Thursday 27 February 2020 (27/02/2020) | 16.6264 |
17.0185 |
17.0510 |
16.6171 |
16.8341 |
| Wednesday 26 February 2020 (26/02/2020) | 16.5523 |
16.6268 |
16.7068 |
16.3845 |
16.5457 |
| Tuesday 25 February 2020 (25/02/2020) | 16.4111 |
16.5524 |
16.6142 |
16.3255 |
16.4699 |
| Monday 24 February 2020 (24/02/2020) | 16.3356 |
16.4077 |
16.4678 |
16.2945 |
16.3812 |
| Friday 21 February 2020 (21/02/2020) | 16.3055 |
16.2705 |
16.4022 |
16.2176 |
16.3099 |
| Thursday 20 February 2020 (20/02/2020) | 16.1954 |
16.3046 |
16.3888 |
16.1887 |
16.2888 |
| Wednesday 19 February 2020 (19/02/2020) | 16.2049 |
16.1935 |
16.2315 |
16.1119 |
16.1717 |
| Tuesday 18 February 2020 (18/02/2020) | 16.2281 |
16.2021 |
16.3336 |
16.1713 |
16.2525 |
| Monday 17 February 2020 (17/02/2020) | 16.1436 |
16.2339 |
16.2740 |
16.0883 |
16.1812 |
| Friday 14 February 2020 (14/02/2020) | 16.1927 |
16.1440 |
16.2026 |
16.0777 |
16.1402 |
| Thursday 13 February 2020 (13/02/2020) | 16.1836 |
16.1793 |
16.2766 |
16.0862 |
16.1814 |
| Wednesday 12 February 2020 (12/02/2020) | 16.1579 |
16.1756 |
16.2122 |
16.0792 |
16.1457 |
| Tuesday 11 February 2020 (11/02/2020) | 16.3264 |
16.1591 |
16.3420 |
16.1144 |
16.2282 |
| Monday 10 February 2020 (10/02/2020) | 16.5085 |
16.3259 |
16.5207 |
16.2924 |
16.4066 |
| Friday 7 February 2020 (07/02/2020) | 16.3714 |
16.5013 |
16.5842 |
16.3307 |
16.4575 |
| Thursday 6 February 2020 (06/02/2020) | 16.2265 |
16.3780 |
16.4083 |
16.1729 |
16.2906 |
| Wednesday 5 February 2020 (05/02/2020) | 16.3228 |
16.2287 |
16.3765 |
16.1613 |
16.2689 |
| Tuesday 4 February 2020 (04/02/2020) | 16.4562 |
16.3223 |
16.4675 |
16.2468 |
16.3572 |
| Monday 3 February 2020 (03/02/2020) | 16.6306 |
16.4552 |
16.6360 |
16.3880 |
16.5120 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 16.2700 |
16.6383 |
16.6726 |
16.2482 |
16.4604 |
| Thursday 30 January 2020 (30/01/2020) | 16.0843 |
16.2725 |
16.3752 |
16.0816 |
16.2284 |
| Wednesday 29 January 2020 (29/01/2020) | 16.0275 |
16.0847 |
16.1100 |
15.9916 |
16.0508 |
| Tuesday 28 January 2020 (28/01/2020) | 16.0795 |
16.0262 |
16.1928 |
16.0059 |
16.0994 |
| Monday 27 January 2020 (27/01/2020) | 15.9311 |
16.0795 |
16.1431 |
15.8962 |
16.0197 |
| Friday 24 January 2020 (24/01/2020) | 15.8911 |
15.8612 |
15.9360 |
15.7948 |
15.8654 |
| Thursday 23 January 2020 (23/01/2020) | 15.9123 |
15.8921 |
15.9527 |
15.8209 |
15.8868 |
| Wednesday 22 January 2020 (22/01/2020) | 16.0468 |
15.9119 |
16.0691 |
15.8574 |
15.9633 |
| Tuesday 21 January 2020 (21/01/2020) | 16.0816 |
16.0494 |
16.1863 |
16.0272 |
16.1068 |
| Monday 20 January 2020 (20/01/2020) | 16.0617 |
16.0816 |
16.1548 |
16.0141 |
16.0845 |
| Friday 17 January 2020 (17/01/2020) | 16.0482 |
16.0251 |
16.0709 |
15.9805 |
16.0257 |
| Thursday 16 January 2020 (16/01/2020) | 16.0382 |
16.0485 |
16.1244 |
15.9970 |
16.0607 |
| Wednesday 15 January 2020 (15/01/2020) | 16.0319 |
16.0380 |
16.0693 |
15.9758 |
16.0226 |
| Tuesday 14 January 2020 (14/01/2020) | 16.0119 |
16.0365 |
16.1455 |
15.9506 |
16.0481 |
| Monday 13 January 2020 (13/01/2020) | 15.9277 |
16.0135 |
16.0937 |
15.9028 |
15.9983 |
| Friday 10 January 2020 (10/01/2020) | 15.7914 |
15.9583 |
15.9799 |
15.7420 |
15.8610 |
| Thursday 9 January 2020 (09/01/2020) | 15.7376 |
15.7912 |
15.8322 |
15.6594 |
15.7458 |
| Wednesday 8 January 2020 (08/01/2020) | 16.0057 |
15.7359 |
16.1229 |
15.7076 |
15.9153 |
| Tuesday 7 January 2020 (07/01/2020) | 15.9106 |
16.0017 |
16.0831 |
15.8100 |
15.9466 |
| Monday 6 January 2020 (06/01/2020) | 15.9799 |
15.9059 |
16.0307 |
15.8893 |
15.9600 |
| Friday 3 January 2020 (03/01/2020) | 15.7376 |
15.9509 |
15.9929 |
15.7318 |
15.8624 |
| Thursday 2 January 2020 (02/01/2020) | 15.7084 |
15.7371 |
15.7741 |
15.6050 |
15.6896 |
| Wednesday 1 January 2020 (01/01/2020) | 15.6821 |
15.7097 |
15.7244 |
15.6058 |
15.6651 |