Euro-South African Rand History: 2019
Daily EUR/ZAR rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 17.1758 on 07/12/2023
Lowest exchange rate of 2019: 15.1735 on 07/12/2023
Average exchange rate of 2019: 16.1795
Set AlertWhat was the Euro worth against the South African Rand on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 15.8029 |
15.6821 |
15.8355 |
15.6645 |
15.7500 |
| Monday 30 December 2019 (30/12/2019) | 15.7093 |
15.8036 |
15.8168 |
15.6317 |
15.7243 |
| Friday 27 December 2019 (27/12/2019) | 15.6871 |
15.6710 |
15.7225 |
15.5748 |
15.6487 |
| Thursday 26 December 2019 (26/12/2019) | 15.6989 |
15.6832 |
15.7263 |
15.6656 |
15.6960 |
| Wednesday 25 December 2019 (25/12/2019) | 15.6916 |
15.6878 |
15.7008 |
15.6439 |
15.6724 |
| Tuesday 24 December 2019 (24/12/2019) | 15.7614 |
15.6916 |
15.7916 |
15.6347 |
15.7132 |
| Monday 23 December 2019 (23/12/2019) | 15.8026 |
15.7614 |
15.8220 |
15.6817 |
15.7519 |
| Friday 20 December 2019 (20/12/2019) | 15.8242 |
15.7835 |
15.7882 |
15.7747 |
15.7815 |
| Thursday 19 December 2019 (19/12/2019) | 15.8955 |
15.8205 |
15.9810 |
15.8024 |
15.8917 |
| Wednesday 18 December 2019 (18/12/2019) | 16.0488 |
15.8953 |
16.0982 |
15.8606 |
15.9794 |
| Tuesday 17 December 2019 (17/12/2019) | 16.0130 |
16.0493 |
16.1076 |
15.9863 |
16.0470 |
| Monday 16 December 2019 (16/12/2019) | 16.1563 |
16.0101 |
16.1842 |
15.9639 |
16.0741 |
| Friday 13 December 2019 (13/12/2019) | 16.1308 |
16.1405 |
16.2471 |
16.0499 |
16.1485 |
| Thursday 12 December 2019 (12/12/2019) | 16.3351 |
16.1318 |
16.3816 |
16.1167 |
16.2492 |
| Wednesday 11 December 2019 (11/12/2019) | 16.3993 |
16.3378 |
16.4277 |
16.2884 |
16.3581 |
| Tuesday 10 December 2019 (10/12/2019) | 16.2284 |
16.4037 |
16.4817 |
16.1857 |
16.3337 |
| Monday 9 December 2019 (09/12/2019) | 16.1637 |
16.2290 |
16.2591 |
16.1324 |
16.1958 |
| Friday 6 December 2019 (06/12/2019) | 16.2525 |
16.1587 |
16.2823 |
16.1341 |
16.2082 |
| Thursday 5 December 2019 (05/12/2019) | 16.1668 |
16.2523 |
16.3081 |
16.1264 |
16.2173 |
| Wednesday 4 December 2019 (04/12/2019) | 16.2111 |
16.1677 |
16.2331 |
16.1099 |
16.1715 |
| Tuesday 3 December 2019 (03/12/2019) | 16.1107 |
16.2137 |
16.2842 |
16.0881 |
16.1862 |
| Monday 2 December 2019 (02/12/2019) | 16.1316 |
16.1104 |
16.2037 |
16.0800 |
16.1419 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 16.1948 |
16.1495 |
16.2435 |
16.0837 |
16.1636 |
| Thursday 28 November 2019 (28/11/2019) | 16.2538 |
16.1959 |
16.2878 |
16.1639 |
16.2259 |
| Wednesday 27 November 2019 (27/11/2019) | 16.3000 |
16.2531 |
16.3289 |
16.1658 |
16.2474 |
| Tuesday 26 November 2019 (26/11/2019) | 16.2598 |
16.2979 |
16.3541 |
16.2340 |
16.2941 |
| Monday 25 November 2019 (25/11/2019) | 16.2134 |
16.2577 |
16.2790 |
16.1527 |
16.2159 |
| Friday 22 November 2019 (22/11/2019) | 16.2381 |
16.2015 |
16.2860 |
16.1386 |
16.2123 |
| Thursday 21 November 2019 (21/11/2019) | 16.3879 |
16.2372 |
16.3892 |
16.2097 |
16.2995 |
| Wednesday 20 November 2019 (20/11/2019) | 16.3573 |
16.3860 |
16.4497 |
16.3130 |
16.3814 |
| Tuesday 19 November 2019 (19/11/2019) | 16.3664 |
16.3579 |
16.4260 |
16.2871 |
16.3566 |
| Monday 18 November 2019 (18/11/2019) | 16.2565 |
16.3933 |
16.4093 |
16.2436 |
16.3265 |
| Friday 15 November 2019 (15/11/2019) | 16.3230 |
16.2509 |
16.3449 |
16.1979 |
16.2714 |
| Thursday 14 November 2019 (14/11/2019) | 16.4117 |
16.3302 |
16.4703 |
16.2461 |
16.3582 |
| Wednesday 13 November 2019 (13/11/2019) | 16.4414 |
16.4156 |
16.5206 |
16.3886 |
16.4546 |
| Tuesday 12 November 2019 (12/11/2019) | 16.4293 |
16.4457 |
16.4606 |
16.3063 |
16.3835 |
| Monday 11 November 2019 (11/11/2019) | 16.3686 |
16.4295 |
16.4932 |
16.3673 |
16.4303 |
| Friday 8 November 2019 (08/11/2019) | 16.2701 |
16.3675 |
16.4138 |
16.2569 |
16.3354 |
| Thursday 7 November 2019 (07/11/2019) | 16.3957 |
16.2692 |
16.4200 |
16.1852 |
16.3026 |
| Wednesday 6 November 2019 (06/11/2019) | 16.3315 |
16.3976 |
16.4744 |
16.3085 |
16.3915 |
| Tuesday 5 November 2019 (05/11/2019) | 16.4386 |
16.3332 |
16.4911 |
16.3189 |
16.4050 |
| Monday 4 November 2019 (04/11/2019) | 16.5813 |
16.4188 |
16.5971 |
16.4089 |
16.5030 |
| Friday 1 November 2019 (01/11/2019) | 16.8459 |
16.7810 |
16.8892 |
16.7349 |
16.8121 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 16.7071 |
16.8459 |
16.9551 |
16.6910 |
16.8231 |
| Wednesday 30 October 2019 (30/10/2019) | 16.2457 |
16.7119 |
16.7651 |
16.2273 |
16.4962 |
| Tuesday 29 October 2019 (29/10/2019) | 16.1643 |
16.2502 |
16.3035 |
16.0967 |
16.2001 |
| Monday 28 October 2019 (28/10/2019) | 16.2007 |
16.1661 |
16.2157 |
16.1045 |
16.1601 |
| Friday 25 October 2019 (25/10/2019) | 16.3044 |
16.2050 |
16.3216 |
16.1413 |
16.2315 |
| Thursday 24 October 2019 (24/10/2019) | 16.2972 |
16.2917 |
16.3305 |
16.2327 |
16.2816 |
| Wednesday 23 October 2019 (23/10/2019) | 16.2328 |
16.2962 |
16.3448 |
16.2287 |
16.2868 |
| Tuesday 22 October 2019 (22/10/2019) | 16.4592 |
16.2327 |
16.4773 |
16.2142 |
16.3458 |
| Monday 21 October 2019 (21/10/2019) | 16.4742 |
16.4592 |
16.5290 |
16.4377 |
16.4834 |
| Friday 18 October 2019 (18/10/2019) | 16.4947 |
16.4946 |
16.5310 |
16.4039 |
16.4675 |
| Thursday 17 October 2019 (17/10/2019) | 16.5455 |
16.4971 |
16.5599 |
16.4099 |
16.4849 |
| Wednesday 16 October 2019 (16/10/2019) | 16.4144 |
16.5430 |
16.6068 |
16.4058 |
16.5063 |
| Tuesday 15 October 2019 (15/10/2019) | 16.3392 |
16.4168 |
16.4287 |
16.2761 |
16.3524 |
| Monday 14 October 2019 (14/10/2019) | 16.2959 |
16.3346 |
16.3799 |
16.2416 |
16.3108 |
| Friday 11 October 2019 (11/10/2019) | 16.5400 |
16.2992 |
16.5618 |
16.2274 |
16.3946 |
| Thursday 10 October 2019 (10/10/2019) | 16.7051 |
16.5431 |
16.7316 |
16.5290 |
16.6303 |
| Wednesday 9 October 2019 (09/10/2019) | 16.7465 |
16.7094 |
16.7510 |
16.6098 |
16.6804 |
| Tuesday 8 October 2019 (08/10/2019) | 16.6510 |
16.7382 |
16.8154 |
16.5686 |
16.6920 |
| Monday 7 October 2019 (07/10/2019) | 16.5601 |
16.6518 |
16.6745 |
16.4939 |
16.5842 |
| Friday 4 October 2019 (04/10/2019) | 16.6060 |
16.5154 |
16.6636 |
16.4879 |
16.5758 |
| Thursday 3 October 2019 (03/10/2019) | 16.7407 |
16.6043 |
16.7610 |
16.5798 |
16.6704 |
| Wednesday 2 October 2019 (02/10/2019) | 16.7637 |
16.7452 |
16.8158 |
16.6422 |
16.7290 |
| Tuesday 1 October 2019 (01/10/2019) | 16.5009 |
16.7628 |
16.7924 |
16.4730 |
16.6327 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 16.5567 |
16.4975 |
16.6278 |
16.4764 |
16.5521 |
| Friday 27 September 2019 (27/09/2019) | 16.4158 |
16.5351 |
16.6410 |
16.4032 |
16.5221 |
| Thursday 26 September 2019 (26/09/2019) | 16.4199 |
16.4123 |
16.4970 |
16.3386 |
16.4178 |
| Wednesday 25 September 2019 (25/09/2019) | 16.3703 |
16.4209 |
16.5274 |
16.3458 |
16.4366 |
| Tuesday 24 September 2019 (24/09/2019) | 16.3625 |
16.3686 |
16.4512 |
16.3155 |
16.3834 |
| Monday 23 September 2019 (23/09/2019) | 16.4410 |
16.3686 |
16.4410 |
16.3046 |
16.3728 |
| Friday 20 September 2019 (20/09/2019) | 16.3590 |
16.4216 |
16.5026 |
16.2815 |
16.3921 |
| Thursday 19 September 2019 (19/09/2019) | 16.1970 |
16.3608 |
16.3810 |
16.1590 |
16.2700 |
| Wednesday 18 September 2019 (18/09/2019) | 16.2844 |
16.1924 |
16.2857 |
16.1330 |
16.2094 |
| Tuesday 17 September 2019 (17/09/2019) | 16.1321 |
16.2838 |
16.3512 |
16.1297 |
16.2405 |
| Monday 16 September 2019 (16/09/2019) | 16.1430 |
16.1258 |
16.2766 |
16.0339 |
16.1553 |
| Friday 13 September 2019 (13/09/2019) | 16.1380 |
16.2600 |
16.2600 |
16.0520 |
16.1560 |
| Thursday 12 September 2019 (12/09/2019) | 16.1629 |
16.1377 |
16.2027 |
15.9100 |
16.0564 |
| Wednesday 11 September 2019 (11/09/2019) | 16.1935 |
16.1640 |
16.2355 |
16.1300 |
16.1828 |
| Tuesday 10 September 2019 (10/09/2019) | 16.3137 |
16.1982 |
16.3197 |
16.1500 |
16.2349 |
| Monday 9 September 2019 (09/09/2019) | 16.3230 |
16.3135 |
16.3362 |
16.1770 |
16.2566 |
| Friday 6 September 2019 (06/09/2019) | 16.4087 |
16.3230 |
16.4403 |
16.2484 |
16.3444 |
| Thursday 5 September 2019 (05/09/2019) | 16.3369 |
16.4150 |
16.4517 |
16.2478 |
16.3498 |
| Wednesday 4 September 2019 (04/09/2019) | 16.5708 |
16.3365 |
16.5785 |
16.2624 |
16.4205 |
| Tuesday 3 September 2019 (03/09/2019) | 16.7150 |
16.5736 |
16.7218 |
16.5160 |
16.6189 |
| Monday 2 September 2019 (02/09/2019) | 16.7368 |
16.7161 |
16.7462 |
16.6098 |
16.6780 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 16.9440 |
16.6830 |
16.9490 |
16.6514 |
16.8002 |
| Thursday 29 August 2019 (29/08/2019) | 17.0618 |
16.9413 |
17.1577 |
16.8750 |
17.0164 |
| Wednesday 28 August 2019 (28/08/2019) | 16.9941 |
17.0632 |
17.0957 |
16.9140 |
17.0049 |
| Tuesday 27 August 2019 (27/08/2019) | 16.9530 |
16.9998 |
17.0853 |
16.9065 |
16.9959 |
| Monday 26 August 2019 (26/08/2019) | 17.1009 |
16.9546 |
17.1291 |
16.8834 |
17.0063 |
| Friday 23 August 2019 (23/08/2019) | 16.8756 |
16.9577 |
17.0464 |
16.7320 |
16.8892 |
| Thursday 22 August 2019 (22/08/2019) | 16.8510 |
16.8747 |
16.9101 |
16.7805 |
16.8453 |
| Wednesday 21 August 2019 (21/08/2019) | 17.0424 |
16.8512 |
17.0449 |
16.8096 |
16.9273 |
| Tuesday 20 August 2019 (20/08/2019) | 17.1300 |
17.0410 |
17.1460 |
16.9855 |
17.0658 |
| Monday 19 August 2019 (19/08/2019) | 16.9588 |
17.1317 |
17.1815 |
16.8645 |
17.0230 |
| Friday 16 August 2019 (16/08/2019) | 16.9675 |
16.9784 |
16.9950 |
16.7916 |
16.8933 |
| Thursday 15 August 2019 (15/08/2019) | 17.1752 |
16.9353 |
17.1800 |
16.8867 |
17.0334 |
| Wednesday 14 August 2019 (14/08/2019) | 16.9180 |
17.1758 |
17.2005 |
16.8775 |
17.0390 |
| Tuesday 13 August 2019 (13/08/2019) | 17.1533 |
16.9130 |
17.2679 |
16.8573 |
17.0626 |
| Monday 12 August 2019 (12/08/2019) | 17.0880 |
17.1500 |
17.3135 |
17.0562 |
17.1849 |
| Friday 9 August 2019 (09/08/2019) | 16.8300 |
17.0897 |
17.1537 |
16.7883 |
16.9710 |
| Thursday 8 August 2019 (08/08/2019) | 16.8570 |
16.8295 |
17.0210 |
16.7622 |
16.8916 |
| Wednesday 7 August 2019 (07/08/2019) | 16.7300 |
16.8633 |
17.0530 |
16.5769 |
16.8150 |
| Tuesday 6 August 2019 (06/08/2019) | 16.8104 |
16.7291 |
16.8365 |
16.5090 |
16.6728 |
| Monday 5 August 2019 (05/08/2019) | 16.3690 |
16.8130 |
16.8250 |
16.3682 |
16.5966 |
| Friday 2 August 2019 (02/08/2019) | 16.1920 |
16.4093 |
16.4260 |
16.1468 |
16.2864 |
| Thursday 1 August 2019 (01/08/2019) | 15.8777 |
16.1951 |
16.2792 |
15.8403 |
16.0598 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 15.8450 |
15.8744 |
15.9225 |
15.6815 |
15.8020 |
| Tuesday 30 July 2019 (30/07/2019) | 15.7802 |
15.8342 |
15.8675 |
15.7510 |
15.8093 |
| Monday 29 July 2019 (29/07/2019) | 15.8625 |
15.7798 |
15.9274 |
15.7566 |
15.8420 |
| Friday 26 July 2019 (26/07/2019) | 15.6981 |
15.8887 |
15.9226 |
15.6713 |
15.7970 |
| Thursday 25 July 2019 (25/07/2019) | 15.4639 |
15.6985 |
15.7347 |
15.4199 |
15.5773 |
| Wednesday 24 July 2019 (24/07/2019) | 15.5374 |
15.4647 |
15.5404 |
15.4230 |
15.4817 |
| Tuesday 23 July 2019 (23/07/2019) | 15.5306 |
15.5378 |
15.5933 |
15.4590 |
15.5262 |
| Monday 22 July 2019 (22/07/2019) | 15.6126 |
15.5295 |
15.6668 |
15.5116 |
15.5892 |
| Friday 19 July 2019 (19/07/2019) | 15.6177 |
15.6268 |
15.6715 |
15.5490 |
15.6103 |
| Thursday 18 July 2019 (18/07/2019) | 15.7260 |
15.6136 |
15.7600 |
15.5439 |
15.6520 |
| Wednesday 17 July 2019 (17/07/2019) | 15.6418 |
15.7265 |
15.7320 |
15.6229 |
15.6775 |
| Tuesday 16 July 2019 (16/07/2019) | 15.6512 |
15.6414 |
15.6606 |
15.5428 |
15.6017 |
| Monday 15 July 2019 (15/07/2019) | 15.7451 |
15.6542 |
15.7505 |
15.6098 |
15.6802 |
| Friday 12 July 2019 (12/07/2019) | 15.7048 |
15.7260 |
15.7951 |
15.6517 |
15.7234 |
| Thursday 11 July 2019 (11/07/2019) | 15.7455 |
15.7008 |
15.7510 |
15.6200 |
15.6855 |
| Wednesday 10 July 2019 (10/07/2019) | 15.8921 |
15.7476 |
15.9491 |
15.7168 |
15.8330 |
| Tuesday 9 July 2019 (09/07/2019) | 15.9009 |
15.8917 |
15.9647 |
15.8338 |
15.8993 |
| Monday 8 July 2019 (08/07/2019) | 15.9439 |
15.9013 |
15.9727 |
15.8124 |
15.8926 |
| Friday 5 July 2019 (05/07/2019) | 15.8520 |
15.9061 |
16.0119 |
15.8040 |
15.9080 |
| Thursday 4 July 2019 (04/07/2019) | 15.8790 |
15.8550 |
15.8930 |
15.7512 |
15.8221 |
| Wednesday 3 July 2019 (03/07/2019) | 15.8960 |
15.8729 |
15.9595 |
15.8310 |
15.8953 |
| Tuesday 2 July 2019 (02/07/2019) | 15.9580 |
15.8941 |
16.0447 |
15.8856 |
15.9652 |
| Monday 1 July 2019 (01/07/2019) | 15.9906 |
15.9587 |
16.0480 |
15.8965 |
15.9723 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 16.1094 |
16.0037 |
16.1547 |
15.9926 |
16.0737 |
| Thursday 27 June 2019 (27/06/2019) | 16.1863 |
16.1126 |
16.1931 |
16.0580 |
16.1256 |
| Wednesday 26 June 2019 (26/06/2019) | 16.2904 |
16.1861 |
16.3220 |
16.1539 |
16.2380 |
| Tuesday 25 June 2019 (25/06/2019) | 16.3722 |
16.2921 |
16.3911 |
16.1991 |
16.2951 |
| Monday 24 June 2019 (24/06/2019) | 16.2917 |
16.3770 |
16.3930 |
16.2047 |
16.2989 |
| Friday 21 June 2019 (21/06/2019) | 16.2010 |
16.2718 |
16.3310 |
16.1670 |
16.2490 |
| Thursday 20 June 2019 (20/06/2019) | 16.1068 |
16.2016 |
16.2200 |
16.0405 |
16.1303 |
| Wednesday 19 June 2019 (19/06/2019) | 16.2615 |
16.0972 |
16.3150 |
16.0644 |
16.1897 |
| Tuesday 18 June 2019 (18/06/2019) | 16.6250 |
16.2609 |
16.6390 |
16.2088 |
16.4239 |
| Monday 17 June 2019 (17/06/2019) | 16.5983 |
16.6218 |
16.6440 |
16.5590 |
16.6015 |
| Friday 14 June 2019 (14/06/2019) | 16.7580 |
16.5968 |
16.7850 |
16.5670 |
16.6760 |
| Thursday 13 June 2019 (13/06/2019) | 16.7910 |
16.7580 |
16.8513 |
16.7281 |
16.7897 |
| Wednesday 12 June 2019 (12/06/2019) | 16.6110 |
16.7940 |
16.8091 |
16.5754 |
16.6923 |
| Tuesday 11 June 2019 (11/06/2019) | 16.7721 |
16.6150 |
16.7750 |
16.5774 |
16.6762 |
| Monday 10 June 2019 (10/06/2019) | 16.9420 |
16.7713 |
16.9420 |
16.7047 |
16.8234 |
| Friday 7 June 2019 (07/06/2019) | 16.9295 |
16.9222 |
17.0706 |
16.8948 |
16.9827 |
| Thursday 6 June 2019 (06/06/2019) | 16.6672 |
16.9299 |
16.9420 |
16.6640 |
16.8030 |
| Wednesday 5 June 2019 (05/06/2019) | 16.4703 |
16.6680 |
16.7934 |
16.4610 |
16.6272 |
| Tuesday 4 June 2019 (04/06/2019) | 16.2651 |
16.4719 |
16.6070 |
16.2200 |
16.4135 |
| Monday 3 June 2019 (03/06/2019) | 16.3235 |
16.2600 |
16.3287 |
16.1829 |
16.2558 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 16.4542 |
16.2589 |
16.5350 |
16.2000 |
16.3675 |
| Thursday 30 May 2019 (30/05/2019) | 16.3041 |
16.4439 |
16.4530 |
16.2221 |
16.3376 |
| Wednesday 29 May 2019 (29/05/2019) | 16.4121 |
16.3058 |
16.6136 |
16.2860 |
16.4498 |
| Tuesday 28 May 2019 (28/05/2019) | 16.1588 |
16.4172 |
16.4760 |
16.1278 |
16.3019 |
| Monday 27 May 2019 (27/05/2019) | 16.1584 |
16.1540 |
16.2000 |
16.1161 |
16.1581 |
| Friday 24 May 2019 (24/05/2019) | 16.2014 |
16.1528 |
16.2140 |
16.0980 |
16.1560 |
| Thursday 23 May 2019 (23/05/2019) | 16.0301 |
16.2008 |
16.2178 |
16.0090 |
16.1134 |
| Wednesday 22 May 2019 (22/05/2019) | 16.0930 |
16.0248 |
16.0980 |
16.0060 |
16.0520 |
| Tuesday 21 May 2019 (21/05/2019) | 16.0496 |
16.1000 |
16.1500 |
16.0309 |
16.0905 |
| Monday 20 May 2019 (20/05/2019) | 16.1010 |
16.0517 |
16.1031 |
16.0089 |
16.0560 |
| Friday 17 May 2019 (17/05/2019) | 15.9550 |
16.0583 |
16.1243 |
15.9510 |
16.0377 |
| Thursday 16 May 2019 (16/05/2019) | 15.9304 |
15.9548 |
15.9874 |
15.8221 |
15.9048 |
| Wednesday 15 May 2019 (15/05/2019) | 15.9610 |
15.9297 |
16.0140 |
15.8792 |
15.9466 |
| Tuesday 14 May 2019 (14/05/2019) | 16.0985 |
15.9643 |
16.1200 |
15.9120 |
16.0160 |
| Monday 13 May 2019 (13/05/2019) | 15.9549 |
16.0924 |
16.1560 |
15.9400 |
16.0480 |
| Friday 10 May 2019 (10/05/2019) | 16.0874 |
15.8990 |
16.1390 |
15.8726 |
16.0058 |
| Thursday 9 May 2019 (09/05/2019) | 16.0837 |
16.0868 |
16.2411 |
16.0202 |
16.1307 |
| Wednesday 8 May 2019 (08/05/2019) | 16.1502 |
16.0891 |
16.1700 |
16.0292 |
16.0996 |
| Tuesday 7 May 2019 (07/05/2019) | 16.1880 |
16.1550 |
16.2380 |
16.1011 |
16.1696 |
| Monday 6 May 2019 (06/05/2019) | 16.1646 |
16.1963 |
16.2639 |
16.1534 |
16.2087 |
| Friday 3 May 2019 (03/05/2019) | 16.2281 |
16.0623 |
16.2791 |
16.0404 |
16.1598 |
| Thursday 2 May 2019 (02/05/2019) | 16.1808 |
16.2239 |
16.2838 |
16.1490 |
16.2164 |
| Wednesday 1 May 2019 (01/05/2019) | 16.0321 |
16.1795 |
16.1951 |
16.0087 |
16.1019 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 16.0150 |
16.0323 |
16.1040 |
16.0017 |
16.0529 |
| Monday 29 April 2019 (29/04/2019) | 16.0112 |
16.0126 |
16.0337 |
15.9477 |
15.9907 |
| Friday 26 April 2019 (26/04/2019) | 16.0585 |
16.0147 |
16.0972 |
15.9317 |
16.0145 |
| Thursday 25 April 2019 (25/04/2019) | 16.1082 |
16.0537 |
16.2020 |
16.0136 |
16.1078 |
| Wednesday 24 April 2019 (24/04/2019) | 16.0047 |
16.1094 |
16.1332 |
16.0059 |
16.0696 |
| Tuesday 23 April 2019 (23/04/2019) | 15.9400 |
16.0081 |
16.0268 |
15.9450 |
15.9859 |
| Monday 22 April 2019 (22/04/2019) | 15.8272 |
15.9410 |
15.9170 |
15.8455 |
15.8813 |
| Friday 19 April 2019 (19/04/2019) | 15.7806 |
15.7782 |
15.8188 |
15.7544 |
15.7866 |
| Thursday 18 April 2019 (18/04/2019) | 15.7814 |
15.7817 |
15.8634 |
15.7822 |
15.8228 |
| Wednesday 17 April 2019 (17/04/2019) | 15.8300 |
15.7814 |
15.8411 |
15.7693 |
15.8052 |
| Tuesday 16 April 2019 (16/04/2019) | 15.8740 |
15.8315 |
15.9099 |
15.8218 |
15.8659 |
| Monday 15 April 2019 (15/04/2019) | 15.7842 |
15.8813 |
15.8795 |
15.7467 |
15.8131 |
| Friday 12 April 2019 (12/04/2019) | 15.7722 |
15.7947 |
15.8728 |
15.7652 |
15.8190 |
| Thursday 11 April 2019 (11/04/2019) | 15.6786 |
15.7735 |
15.8072 |
15.6680 |
15.7376 |
| Wednesday 10 April 2019 (10/04/2019) | 15.8617 |
15.6794 |
15.8128 |
15.6779 |
15.7454 |
| Tuesday 9 April 2019 (09/04/2019) | 15.8909 |
15.8624 |
15.8968 |
15.8308 |
15.8638 |
| Monday 8 April 2019 (08/04/2019) | 15.8143 |
15.8928 |
15.9093 |
15.8601 |
15.8847 |
| Friday 5 April 2019 (05/04/2019) | 15.8359 |
15.8302 |
15.8750 |
15.7875 |
15.8313 |
| Thursday 4 April 2019 (04/04/2019) | 15.8912 |
15.8349 |
15.9587 |
15.8161 |
15.8874 |
| Wednesday 3 April 2019 (03/04/2019) | 15.9245 |
15.8881 |
15.8850 |
15.8778 |
15.8814 |
| Tuesday 2 April 2019 (02/04/2019) | 15.8977 |
15.9243 |
15.9235 |
15.7903 |
15.8569 |
| Monday 1 April 2019 (01/04/2019) | 16.0900 |
15.8985 |
16.0115 |
15.9178 |
15.9647 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 16.3932 |
16.2527 |
16.3247 |
16.1641 |
16.2444 |
| Thursday 28 March 2019 (28/03/2019) | 16.4341 |
16.3852 |
16.4890 |
16.3691 |
16.4291 |
| Wednesday 27 March 2019 (27/03/2019) | 16.2552 |
16.4350 |
16.4516 |
16.2874 |
16.3695 |
| Tuesday 26 March 2019 (26/03/2019) | 16.1925 |
16.2537 |
16.2655 |
16.1969 |
16.2312 |
| Monday 25 March 2019 (25/03/2019) | 16.3634 |
16.1930 |
16.3884 |
16.1992 |
16.2938 |
| Friday 22 March 2019 (22/03/2019) | 16.1656 |
16.3911 |
16.3940 |
16.1542 |
16.2741 |
| Thursday 21 March 2019 (21/03/2019) | 16.2620 |
16.1622 |
16.2394 |
16.1845 |
16.2120 |
| Wednesday 20 March 2019 (20/03/2019) | 16.4639 |
16.2626 |
16.4758 |
16.2498 |
16.3628 |
| Tuesday 19 March 2019 (19/03/2019) | 16.3559 |
16.4648 |
16.4546 |
16.3118 |
16.3832 |
| Monday 18 March 2019 (18/03/2019) | 16.3369 |
16.3567 |
16.3635 |
16.3480 |
16.3558 |
| Friday 15 March 2019 (15/03/2019) | 16.4212 |
16.3164 |
16.3894 |
16.3603 |
16.3749 |
| Thursday 14 March 2019 (14/03/2019) | 16.3374 |
16.4215 |
16.3927 |
16.3464 |
16.3696 |
| Wednesday 13 March 2019 (13/03/2019) | 16.1904 |
16.3374 |
16.3522 |
16.1880 |
16.2701 |
| Tuesday 12 March 2019 (12/03/2019) | 16.1168 |
16.1954 |
16.1146 |
16.0837 |
16.0992 |
| Monday 11 March 2019 (11/03/2019) | 16.1965 |
16.1060 |
16.1467 |
16.1404 |
16.1436 |
| Friday 8 March 2019 (08/03/2019) | 16.2335 |
16.1921 |
16.3060 |
16.2066 |
16.2563 |
| Thursday 7 March 2019 (07/03/2019) | 16.1350 |
16.2387 |
16.2788 |
16.1324 |
16.2056 |
| Wednesday 6 March 2019 (06/03/2019) | 16.0156 |
16.1363 |
16.1338 |
16.0408 |
16.0873 |
| Tuesday 5 March 2019 (05/03/2019) | 16.0972 |
16.0199 |
16.0623 |
16.0342 |
16.0483 |
| Monday 4 March 2019 (04/03/2019) | 16.1364 |
16.0949 |
16.1808 |
16.0846 |
16.1327 |
| Friday 1 March 2019 (01/03/2019) | 15.9975 |
16.1832 |
16.1410 |
16.0773 |
16.1092 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 15.8478 |
16.0009 |
15.9858 |
15.8795 |
15.9327 |
| Wednesday 27 February 2019 (27/02/2019) | 15.7578 |
15.8507 |
15.8773 |
15.7263 |
15.8018 |
| Tuesday 26 February 2019 (26/02/2019) | 15.7130 |
15.7594 |
15.7671 |
15.7103 |
15.7387 |
| Monday 25 February 2019 (25/02/2019) | 15.8242 |
15.7040 |
15.7967 |
15.6779 |
15.7373 |
| Friday 22 February 2019 (22/02/2019) | 15.9002 |
15.8536 |
15.8692 |
15.8485 |
15.8589 |
| Thursday 21 February 2019 (21/02/2019) | 15.9114 |
15.8960 |
15.9031 |
15.7461 |
15.8246 |
| Wednesday 20 February 2019 (20/02/2019) | 15.9225 |
15.9077 |
16.2433 |
15.8323 |
16.0378 |
| Tuesday 19 February 2019 (19/02/2019) | 15.9534 |
15.9223 |
15.9798 |
15.9400 |
15.9599 |
| Monday 18 February 2019 (18/02/2019) | 15.9037 |
15.9512 |
15.9988 |
15.8808 |
15.9398 |
| Friday 15 February 2019 (15/02/2019) | 15.9497 |
15.8722 |
15.9328 |
15.8868 |
15.9098 |
| Thursday 14 February 2019 (14/02/2019) | 15.8157 |
15.9499 |
15.9758 |
15.8860 |
15.9309 |
| Wednesday 13 February 2019 (13/02/2019) | 15.5929 |
15.8172 |
15.7987 |
15.5512 |
15.6750 |
| Tuesday 12 February 2019 (12/02/2019) | 15.5478 |
15.5918 |
15.5732 |
15.5403 |
15.5568 |
| Monday 11 February 2019 (11/02/2019) | 15.4207 |
15.5498 |
15.5575 |
15.4092 |
15.4834 |
| Friday 8 February 2019 (08/02/2019) | 15.4370 |
15.4086 |
15.5001 |
15.4000 |
15.4501 |
| Thursday 7 February 2019 (07/02/2019) | 15.3777 |
15.4354 |
15.4781 |
15.4126 |
15.4454 |
| Wednesday 6 February 2019 (06/02/2019) | 15.2539 |
15.3805 |
15.4325 |
15.2465 |
15.3395 |
| Tuesday 5 February 2019 (05/02/2019) | 15.3440 |
15.2541 |
15.3361 |
15.2371 |
15.2866 |
| Monday 4 February 2019 (04/02/2019) | 15.2597 |
15.3443 |
15.3101 |
15.2793 |
15.2947 |
| Friday 1 February 2019 (01/02/2019) | 15.1793 |
15.2517 |
15.2605 |
15.2070 |
15.2338 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 15.3211 |
15.1735 |
15.3071 |
15.1765 |
15.2418 |
| Wednesday 30 January 2019 (30/01/2019) | 15.5665 |
15.3192 |
15.5555 |
15.2672 |
15.4114 |
| Tuesday 29 January 2019 (29/01/2019) | 15.6125 |
15.5666 |
15.6254 |
15.5271 |
15.5763 |
| Monday 28 January 2019 (28/01/2019) | 15.5260 |
15.6170 |
15.5957 |
15.5785 |
15.5871 |
| Friday 25 January 2019 (25/01/2019) | 15.5097 |
15.5122 |
15.5280 |
15.4633 |
15.4957 |
| Thursday 24 January 2019 (24/01/2019) | 15.7265 |
15.5108 |
15.6042 |
15.5534 |
15.5788 |
| Wednesday 23 January 2019 (23/01/2019) | 15.8632 |
15.7284 |
15.8009 |
15.7634 |
15.7822 |
| Tuesday 22 January 2019 (22/01/2019) | 15.7130 |
15.8633 |
15.8716 |
15.7223 |
15.7970 |
| Monday 21 January 2019 (21/01/2019) | 15.7307 |
15.7164 |
15.7474 |
15.7352 |
15.7413 |
| Friday 18 January 2019 (18/01/2019) | 15.6260 |
15.7060 |
15.7142 |
15.6954 |
15.7048 |
| Thursday 17 January 2019 (17/01/2019) | 15.6007 |
15.6312 |
15.6469 |
15.5999 |
15.6234 |
| Wednesday 16 January 2019 (16/01/2019) | 15.6736 |
15.5991 |
15.6397 |
15.5957 |
15.6177 |
| Tuesday 15 January 2019 (15/01/2019) | 15.7998 |
15.6736 |
15.7698 |
15.7262 |
15.7480 |
| Monday 14 January 2019 (14/01/2019) | 15.8895 |
15.8138 |
15.9151 |
15.8155 |
15.8653 |
| Friday 11 January 2019 (11/01/2019) | 15.9487 |
15.8222 |
15.8872 |
15.8817 |
15.8845 |
| Thursday 10 January 2019 (10/01/2019) | 16.0056 |
15.9446 |
16.0402 |
15.9774 |
16.0088 |
| Wednesday 9 January 2019 (09/01/2019) | 15.9645 |
16.0130 |
16.0112 |
15.9676 |
15.9894 |
| Tuesday 8 January 2019 (08/01/2019) | 15.9242 |
15.9646 |
16.0316 |
15.9396 |
15.9856 |
| Monday 7 January 2019 (07/01/2019) | 15.9683 |
15.9246 |
15.9547 |
15.8742 |
15.9145 |
| Friday 4 January 2019 (04/01/2019) | 16.3130 |
15.8923 |
16.1768 |
15.9729 |
16.0749 |
| Thursday 3 January 2019 (03/01/2019) | 16.4883 |
16.3125 |
16.4983 |
16.3182 |
16.4083 |
| Wednesday 2 January 2019 (02/01/2019) | 16.4683 |
16.4982 |
16.5339 |
16.4861 |
16.5100 |
| Tuesday 1 January 2019 (01/01/2019) | 16.4229 |
16.4879 |
16.6160 |
16.4723 |
16.5442 |