Euro-South African Rand History: 2018
Daily EUR/ZAR rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 17.9272 on 29/11/2023
Lowest exchange rate of 2018: 14.1932 on 29/11/2023
Average exchange rate of 2018: 15.5338
Set AlertWhat was the Euro worth against the South African Rand on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 16.5022 |
16.5120 |
16.5088 |
16.4390 |
16.4739 |
| Friday 28 December 2018 (28/12/2018) | 16.5627 |
16.4652 |
16.5264 |
16.4824 |
16.5044 |
| Thursday 27 December 2018 (27/12/2018) | 16.4833 |
16.5556 |
16.5534 |
16.5501 |
16.5518 |
| Wednesday 26 December 2018 (26/12/2018) | 16.6832 |
16.4810 |
16.6558 |
16.4589 |
16.5574 |
| Tuesday 25 December 2018 (25/12/2018) | 16.5536 |
16.6771 |
16.5998 |
16.5255 |
16.5627 |
| Monday 24 December 2018 (24/12/2018) | 16.6206 |
16.5091 |
16.6819 |
16.5545 |
16.6182 |
| Friday 21 December 2018 (21/12/2018) | 16.4771 |
16.6133 |
16.6603 |
16.3769 |
16.5186 |
| Thursday 20 December 2018 (20/12/2018) | 16.3532 |
16.4802 |
16.4554 |
16.2674 |
16.3614 |
| Wednesday 19 December 2018 (19/12/2018) | 16.3040 |
16.3523 |
16.3532 |
16.1575 |
16.2554 |
| Tuesday 18 December 2018 (18/12/2018) | 16.3205 |
16.3047 |
16.3451 |
16.2331 |
16.2891 |
| Monday 17 December 2018 (17/12/2018) | 16.2587 |
16.3210 |
16.3504 |
16.2107 |
16.2806 |
| Friday 14 December 2018 (14/12/2018) | 16.1120 |
16.2747 |
16.2628 |
16.1304 |
16.1966 |
| Thursday 13 December 2018 (13/12/2018) | 16.0424 |
16.1042 |
16.1210 |
16.0062 |
16.0636 |
| Wednesday 12 December 2018 (12/12/2018) | 16.2116 |
16.0402 |
16.1263 |
16.1064 |
16.1164 |
| Tuesday 11 December 2018 (11/12/2018) | 16.3108 |
16.2142 |
16.4369 |
16.1903 |
16.3136 |
| Monday 10 December 2018 (10/12/2018) | 16.1763 |
16.3089 |
16.2994 |
16.2794 |
16.2894 |
| Friday 7 December 2018 (07/12/2018) | 15.9789 |
16.0837 |
16.1066 |
15.9366 |
16.0216 |
| Thursday 6 December 2018 (06/12/2018) | 15.7140 |
15.9756 |
16.1317 |
15.7100 |
15.9209 |
| Wednesday 5 December 2018 (05/12/2018) | 15.6793 |
15.7010 |
15.6894 |
15.6111 |
15.6503 |
| Tuesday 4 December 2018 (04/12/2018) | 15.5394 |
15.6802 |
15.7003 |
15.4986 |
15.5995 |
| Monday 3 December 2018 (03/12/2018) | 15.5693 |
15.5451 |
15.5764 |
15.4875 |
15.5320 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 15.5635 |
15.6579 |
15.7399 |
15.5587 |
15.6493 |
| Thursday 29 November 2018 (29/11/2018) | 15.6633 |
15.5636 |
15.6769 |
15.5079 |
15.5924 |
| Wednesday 28 November 2018 (28/11/2018) | 15.7264 |
15.6628 |
15.7632 |
15.6234 |
15.6933 |
| Tuesday 27 November 2018 (27/11/2018) | 15.7714 |
15.7282 |
15.7693 |
15.6288 |
15.6991 |
| Monday 26 November 2018 (26/11/2018) | 15.6850 |
15.7703 |
15.7926 |
15.6095 |
15.7011 |
| Friday 23 November 2018 (23/11/2018) | 15.6653 |
15.6635 |
15.7611 |
15.6887 |
15.7249 |
| Thursday 22 November 2018 (22/11/2018) | 15.8688 |
15.6654 |
15.8765 |
15.7516 |
15.8141 |
| Wednesday 21 November 2018 (21/11/2018) | 16.0362 |
15.8667 |
16.0557 |
15.7905 |
15.9231 |
| Tuesday 20 November 2018 (20/11/2018) | 16.0479 |
16.0346 |
16.1067 |
16.0333 |
16.0700 |
| Monday 19 November 2018 (19/11/2018) | 15.9520 |
16.0540 |
16.0203 |
15.9980 |
16.0092 |
| Friday 16 November 2018 (16/11/2018) | 16.0755 |
15.9142 |
16.1176 |
15.9309 |
16.0243 |
| Thursday 15 November 2018 (15/11/2018) | 16.2452 |
16.0808 |
16.2740 |
16.0305 |
16.1523 |
| Wednesday 14 November 2018 (14/11/2018) | 16.3209 |
16.2428 |
16.3087 |
16.2022 |
16.2555 |
| Tuesday 13 November 2018 (13/11/2018) | 16.2242 |
16.3272 |
16.3234 |
16.1448 |
16.2341 |
| Monday 12 November 2018 (12/11/2018) | 16.2453 |
16.2270 |
16.2232 |
16.1846 |
16.2039 |
| Friday 9 November 2018 (09/11/2018) | 16.0494 |
16.2146 |
16.2485 |
16.1073 |
16.1779 |
| Thursday 8 November 2018 (08/11/2018) | 15.9011 |
16.0325 |
16.0791 |
15.9380 |
16.0086 |
| Wednesday 7 November 2018 (07/11/2018) | 16.1387 |
15.9152 |
16.1734 |
15.9327 |
16.0531 |
| Tuesday 6 November 2018 (06/11/2018) | 16.1340 |
16.1357 |
16.2328 |
16.1347 |
16.1838 |
| Monday 5 November 2018 (05/11/2018) | 16.2632 |
16.1398 |
16.3528 |
16.1622 |
16.2575 |
| Friday 2 November 2018 (02/11/2018) | 16.4355 |
16.2501 |
16.4742 |
16.2721 |
16.3732 |
| Thursday 1 November 2018 (01/11/2018) | 16.7121 |
16.4384 |
16.6103 |
16.5572 |
16.5838 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 16.5720 |
16.7152 |
16.7724 |
16.5686 |
16.6705 |
| Tuesday 30 October 2018 (30/10/2018) | 16.7166 |
16.5728 |
16.7203 |
16.5238 |
16.6221 |
| Monday 29 October 2018 (29/10/2018) | 16.5967 |
16.7199 |
16.7430 |
16.4684 |
16.6057 |
| Friday 26 October 2018 (26/10/2018) | 16.6142 |
16.7062 |
16.7117 |
16.6426 |
16.6772 |
| Thursday 25 October 2018 (25/10/2018) | 16.5994 |
16.6147 |
16.6787 |
16.5295 |
16.6041 |
| Wednesday 24 October 2018 (24/10/2018) | 16.3064 |
16.5943 |
16.5910 |
16.1684 |
16.3797 |
| Tuesday 23 October 2018 (23/10/2018) | 16.4187 |
16.3238 |
16.4923 |
16.3263 |
16.4093 |
| Monday 22 October 2018 (22/10/2018) | 16.5724 |
16.4234 |
16.5900 |
16.3769 |
16.4835 |
| Friday 19 October 2018 (19/10/2018) | 16.5358 |
16.5830 |
16.5815 |
16.4891 |
16.5353 |
| Thursday 18 October 2018 (18/10/2018) | 16.3820 |
16.5345 |
16.5449 |
16.3635 |
16.4542 |
| Wednesday 17 October 2018 (17/10/2018) | 16.4059 |
16.3820 |
16.4475 |
16.3185 |
16.3830 |
| Tuesday 16 October 2018 (16/10/2018) | 16.5968 |
16.4111 |
16.5796 |
16.4084 |
16.4940 |
| Monday 15 October 2018 (15/10/2018) | 16.7846 |
16.6067 |
16.7989 |
16.6149 |
16.7069 |
| Friday 12 October 2018 (12/10/2018) | 16.9022 |
16.7891 |
16.9026 |
16.6849 |
16.7938 |
| Thursday 11 October 2018 (11/10/2018) | 17.0210 |
16.8963 |
17.0665 |
16.8544 |
16.9605 |
| Wednesday 10 October 2018 (10/10/2018) | 16.7532 |
17.0235 |
17.0127 |
16.7324 |
16.8726 |
| Tuesday 9 October 2018 (09/10/2018) | 17.0652 |
16.7574 |
17.1528 |
16.7892 |
16.9710 |
| Monday 8 October 2018 (08/10/2018) | 17.0549 |
17.0776 |
17.2000 |
17.0269 |
17.1135 |
| Friday 5 October 2018 (05/10/2018) | 17.0938 |
17.0289 |
17.0701 |
16.9736 |
17.0219 |
| Thursday 4 October 2018 (04/10/2018) | 16.8021 |
17.0942 |
17.1789 |
16.7992 |
16.9891 |
| Wednesday 3 October 2018 (03/10/2018) | 16.5819 |
16.8027 |
16.8117 |
16.5693 |
16.6905 |
| Tuesday 2 October 2018 (02/10/2018) | 16.4541 |
16.5819 |
16.5748 |
16.5117 |
16.5433 |
| Monday 1 October 2018 (01/10/2018) | 16.3790 |
16.4548 |
16.4508 |
16.3625 |
16.4067 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 16.4198 |
16.4225 |
16.4961 |
16.3192 |
16.4077 |
| Thursday 27 September 2018 (27/09/2018) | 16.6022 |
16.4231 |
16.5992 |
16.4330 |
16.5161 |
| Wednesday 26 September 2018 (26/09/2018) | 16.8640 |
16.6024 |
16.8605 |
16.6034 |
16.7320 |
| Tuesday 25 September 2018 (25/09/2018) | 16.8806 |
16.8694 |
16.9419 |
16.8565 |
16.8992 |
| Monday 24 September 2018 (24/09/2018) | 16.8639 |
16.8844 |
16.8899 |
16.7600 |
16.8250 |
| Friday 21 September 2018 (21/09/2018) | 16.8506 |
16.8422 |
16.8751 |
16.7446 |
16.8099 |
| Thursday 20 September 2018 (20/09/2018) | 17.0981 |
16.8497 |
17.0744 |
16.8042 |
16.9393 |
| Wednesday 19 September 2018 (19/09/2018) | 17.3594 |
17.0953 |
17.3795 |
17.0522 |
17.2159 |
| Tuesday 18 September 2018 (18/09/2018) | 17.4740 |
17.3594 |
17.4537 |
17.3572 |
17.4055 |
| Monday 17 September 2018 (17/09/2018) | 17.3761 |
17.4676 |
17.4935 |
17.3778 |
17.4357 |
| Friday 14 September 2018 (14/09/2018) | 17.2738 |
17.3480 |
17.3829 |
17.1762 |
17.2796 |
| Thursday 13 September 2018 (13/09/2018) | 17.3825 |
17.2776 |
17.3586 |
17.1010 |
17.2298 |
| Wednesday 12 September 2018 (12/09/2018) | 17.4690 |
17.3735 |
17.5316 |
17.3748 |
17.4532 |
| Tuesday 11 September 2018 (11/09/2018) | 17.6165 |
17.4684 |
17.5993 |
17.4909 |
17.5451 |
| Monday 10 September 2018 (10/09/2018) | 17.6352 |
17.5961 |
17.6433 |
17.5291 |
17.5862 |
| Friday 7 September 2018 (07/09/2018) | 17.7973 |
17.6144 |
17.6913 |
17.5949 |
17.6431 |
| Thursday 6 September 2018 (06/09/2018) | 17.9116 |
17.8012 |
17.9990 |
17.7792 |
17.8891 |
| Wednesday 5 September 2018 (05/09/2018) | 17.7612 |
17.9272 |
18.0259 |
17.7602 |
17.8931 |
| Tuesday 4 September 2018 (04/09/2018) | 17.2525 |
17.7627 |
17.7815 |
17.2402 |
17.5109 |
| Monday 3 September 2018 (03/09/2018) | 17.0735 |
17.2553 |
17.2330 |
17.1047 |
17.1689 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 17.1526 |
17.0543 |
17.2072 |
16.9136 |
17.0604 |
| Thursday 30 August 2018 (30/08/2018) | 16.7918 |
17.1452 |
17.2484 |
16.7993 |
17.0239 |
| Wednesday 29 August 2018 (29/08/2018) | 16.6047 |
16.7949 |
16.8701 |
16.5950 |
16.7326 |
| Tuesday 28 August 2018 (28/08/2018) | 16.5429 |
16.6032 |
16.5997 |
16.4058 |
16.5028 |
| Monday 27 August 2018 (27/08/2018) | 16.5659 |
16.5441 |
16.6584 |
16.4907 |
16.5746 |
| Friday 24 August 2018 (24/08/2018) | 16.6141 |
16.5728 |
16.6349 |
16.4708 |
16.5529 |
| Thursday 23 August 2018 (23/08/2018) | 16.4225 |
16.6144 |
16.6882 |
16.5029 |
16.5956 |
| Wednesday 22 August 2018 (22/08/2018) | 16.6588 |
16.4210 |
16.6953 |
16.4245 |
16.5599 |
| Tuesday 21 August 2018 (21/08/2018) | 16.6789 |
16.6587 |
16.6560 |
16.5582 |
16.6071 |
| Monday 20 August 2018 (20/08/2018) | 16.8746 |
16.6777 |
16.8154 |
16.5333 |
16.6744 |
| Friday 17 August 2018 (17/08/2018) | 16.7405 |
16.7608 |
17.0474 |
16.7025 |
16.8750 |
| Thursday 16 August 2018 (16/08/2018) | 16.5539 |
16.7320 |
16.8768 |
16.3300 |
16.6034 |
| Wednesday 15 August 2018 (15/08/2018) | 16.1913 |
16.5559 |
16.6716 |
16.1189 |
16.3953 |
| Tuesday 14 August 2018 (14/08/2018) | 16.4502 |
16.1997 |
16.4356 |
16.0462 |
16.2409 |
| Monday 13 August 2018 (13/08/2018) | 16.2259 |
16.3888 |
17.4415 |
16.2520 |
16.8468 |
| Friday 10 August 2018 (10/08/2018) | 15.7836 |
16.0767 |
16.1074 |
15.7467 |
15.9271 |
| Thursday 9 August 2018 (09/08/2018) | 15.5597 |
15.7801 |
15.8115 |
15.5354 |
15.6735 |
| Wednesday 8 August 2018 (08/08/2018) | 15.4512 |
15.5641 |
15.5313 |
15.4750 |
15.5032 |
| Tuesday 7 August 2018 (07/08/2018) | 15.5207 |
15.4550 |
15.5356 |
15.4143 |
15.4750 |
| Monday 6 August 2018 (06/08/2018) | 15.4187 |
15.5311 |
15.4895 |
15.4523 |
15.4709 |
| Friday 3 August 2018 (03/08/2018) | 15.5759 |
15.4143 |
15.6243 |
15.3897 |
15.5070 |
| Thursday 2 August 2018 (02/08/2018) | 15.3949 |
15.5743 |
15.6370 |
15.4544 |
15.5457 |
| Wednesday 1 August 2018 (01/08/2018) | 15.4794 |
15.4108 |
15.5649 |
15.4056 |
15.4853 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 15.3908 |
15.4813 |
15.5149 |
15.3366 |
15.4258 |
| Monday 30 July 2018 (30/07/2018) | 15.3710 |
15.4017 |
15.3905 |
15.3743 |
15.3824 |
| Friday 27 July 2018 (27/07/2018) | 15.4220 |
15.3717 |
15.4256 |
15.2873 |
15.3565 |
| Thursday 26 July 2018 (26/07/2018) | 15.3845 |
15.4241 |
15.4361 |
15.3845 |
15.4103 |
| Wednesday 25 July 2018 (25/07/2018) | 15.5171 |
15.3840 |
15.5299 |
15.3443 |
15.4371 |
| Tuesday 24 July 2018 (24/07/2018) | 15.7370 |
15.5167 |
15.7186 |
15.5387 |
15.6287 |
| Monday 23 July 2018 (23/07/2018) | 15.7128 |
15.7381 |
15.8670 |
15.7206 |
15.7938 |
| Friday 20 July 2018 (20/07/2018) | 15.7856 |
15.7092 |
15.7924 |
15.6655 |
15.7290 |
| Thursday 19 July 2018 (19/07/2018) | 15.4523 |
15.7783 |
15.7439 |
15.5041 |
15.6240 |
| Wednesday 18 July 2018 (18/07/2018) | 15.4774 |
15.4515 |
15.5067 |
15.4100 |
15.4584 |
| Tuesday 17 July 2018 (17/07/2018) | 15.4726 |
15.4797 |
15.5679 |
15.4452 |
15.5066 |
| Monday 16 July 2018 (16/07/2018) | 15.4815 |
15.4692 |
15.4958 |
15.4490 |
15.4724 |
| Friday 13 July 2018 (13/07/2018) | 15.5329 |
15.3816 |
15.5109 |
15.4225 |
15.4667 |
| Thursday 12 July 2018 (12/07/2018) | 15.8287 |
15.5338 |
15.7969 |
15.4999 |
15.6484 |
| Wednesday 11 July 2018 (11/07/2018) | 15.6759 |
15.8327 |
15.8292 |
15.6841 |
15.7567 |
| Tuesday 10 July 2018 (10/07/2018) | 15.7621 |
15.6732 |
15.7974 |
15.6105 |
15.7040 |
| Monday 9 July 2018 (09/07/2018) | 15.8035 |
15.7633 |
15.8147 |
15.7113 |
15.7630 |
| Friday 6 July 2018 (06/07/2018) | 15.8263 |
15.8048 |
15.9340 |
15.7494 |
15.8417 |
| Thursday 5 July 2018 (05/07/2018) | 15.9508 |
15.8175 |
16.0099 |
15.8105 |
15.9102 |
| Wednesday 4 July 2018 (04/07/2018) | 15.9590 |
15.9535 |
15.9778 |
15.8682 |
15.9230 |
| Tuesday 3 July 2018 (03/07/2018) | 16.1092 |
15.9623 |
16.1164 |
15.9463 |
16.0314 |
| Monday 2 July 2018 (02/07/2018) | 16.0253 |
16.0952 |
16.1419 |
16.0228 |
16.0824 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 15.9300 |
16.0473 |
16.0912 |
15.9454 |
16.0183 |
| Thursday 28 June 2018 (28/06/2018) | 16.0327 |
15.9307 |
16.1186 |
15.8923 |
16.0055 |
| Wednesday 27 June 2018 (27/06/2018) | 15.7521 |
16.0326 |
16.0914 |
15.7602 |
15.9258 |
| Tuesday 26 June 2018 (26/06/2018) | 15.8438 |
15.7522 |
15.8751 |
15.7339 |
15.8045 |
| Monday 25 June 2018 (25/06/2018) | 15.6308 |
15.8356 |
15.8899 |
15.6727 |
15.7813 |
| Friday 22 June 2018 (22/06/2018) | 15.7535 |
15.6530 |
15.7870 |
15.5973 |
15.6922 |
| Thursday 21 June 2018 (21/06/2018) | 15.8038 |
15.7584 |
15.7986 |
15.7666 |
15.7826 |
| Wednesday 20 June 2018 (20/06/2018) | 15.9139 |
15.8124 |
15.8797 |
15.7412 |
15.8105 |
| Tuesday 19 June 2018 (19/06/2018) | 15.8887 |
15.9126 |
16.1356 |
15.8887 |
16.0122 |
| Monday 18 June 2018 (18/06/2018) | 15.5523 |
15.8748 |
15.8611 |
15.6008 |
15.7310 |
| Friday 15 June 2018 (15/06/2018) | 15.5466 |
15.6071 |
15.6354 |
15.5059 |
15.5707 |
| Thursday 14 June 2018 (14/06/2018) | 15.7091 |
15.5539 |
15.5935 |
15.4470 |
15.5203 |
| Wednesday 13 June 2018 (13/06/2018) | 15.6356 |
15.7082 |
15.7208 |
15.5601 |
15.6405 |
| Tuesday 12 June 2018 (12/06/2018) | 15.4915 |
15.6335 |
15.6527 |
15.4974 |
15.5751 |
| Monday 11 June 2018 (11/06/2018) | 15.3926 |
15.4816 |
15.4791 |
15.4095 |
15.4443 |
| Friday 8 June 2018 (08/06/2018) | 15.3072 |
15.3920 |
15.5925 |
15.2753 |
15.4339 |
| Thursday 7 June 2018 (07/06/2018) | 14.9766 |
15.3123 |
15.3656 |
15.0590 |
15.2123 |
| Wednesday 6 June 2018 (06/06/2018) | 14.9463 |
14.9783 |
15.1074 |
14.9431 |
15.0253 |
| Tuesday 5 June 2018 (05/06/2018) | 14.6969 |
14.9457 |
14.9437 |
14.6697 |
14.8067 |
| Monday 4 June 2018 (04/06/2018) | 14.7838 |
14.7062 |
14.7906 |
14.6457 |
14.7182 |
| Friday 1 June 2018 (01/06/2018) | 14.8476 |
14.8002 |
14.8054 |
14.7382 |
14.7718 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 14.6152 |
14.8523 |
14.8198 |
14.6132 |
14.7165 |
| Wednesday 30 May 2018 (30/05/2018) | 14.6417 |
14.6183 |
14.6844 |
14.5742 |
14.6293 |
| Tuesday 29 May 2018 (29/05/2018) | 14.4797 |
14.6403 |
14.6419 |
14.4717 |
14.5568 |
| Monday 28 May 2018 (28/05/2018) | 14.5868 |
14.4791 |
14.5462 |
14.5351 |
14.5407 |
| Friday 25 May 2018 (25/05/2018) | 14.5639 |
14.5292 |
14.6145 |
14.4881 |
14.5513 |
| Thursday 24 May 2018 (24/05/2018) | 14.5817 |
14.5633 |
14.6387 |
14.5442 |
14.5915 |
| Wednesday 23 May 2018 (23/05/2018) | 14.8138 |
14.5816 |
14.8646 |
14.5667 |
14.7157 |
| Tuesday 22 May 2018 (22/05/2018) | 14.9370 |
14.8189 |
14.9095 |
14.7742 |
14.8419 |
| Monday 21 May 2018 (21/05/2018) | 15.0191 |
14.9382 |
15.0926 |
14.9064 |
14.9995 |
| Friday 18 May 2018 (18/05/2018) | 14.8567 |
15.0322 |
15.0604 |
14.7961 |
14.9283 |
| Thursday 17 May 2018 (17/05/2018) | 14.6818 |
14.8623 |
14.8584 |
14.7130 |
14.7857 |
| Wednesday 16 May 2018 (16/05/2018) | 14.8620 |
14.6860 |
14.8644 |
14.6764 |
14.7704 |
| Tuesday 15 May 2018 (15/05/2018) | 14.7103 |
14.8539 |
14.9125 |
14.7324 |
14.8225 |
| Monday 14 May 2018 (14/05/2018) | 14.6471 |
14.7065 |
14.7093 |
14.5966 |
14.6530 |
| Friday 11 May 2018 (11/05/2018) | 14.6628 |
14.5490 |
14.6956 |
14.5516 |
14.6236 |
| Thursday 10 May 2018 (10/05/2018) | 14.8799 |
14.6641 |
14.8914 |
14.6500 |
14.7707 |
| Wednesday 9 May 2018 (09/05/2018) | 14.9277 |
14.8737 |
14.9981 |
14.8715 |
14.9348 |
| Tuesday 8 May 2018 (08/05/2018) | 14.9527 |
14.9296 |
14.9676 |
14.8889 |
14.9283 |
| Monday 7 May 2018 (07/05/2018) | 14.9510 |
14.9535 |
14.9901 |
14.9295 |
14.9598 |
| Friday 4 May 2018 (04/05/2018) | 15.1061 |
14.9834 |
15.1515 |
14.9548 |
15.0532 |
| Thursday 3 May 2018 (03/05/2018) | 15.1263 |
15.1001 |
15.1866 |
15.0640 |
15.1253 |
| Wednesday 2 May 2018 (02/05/2018) | 15.1966 |
15.1826 |
15.1938 |
15.1053 |
15.1496 |
| Tuesday 1 May 2018 (01/05/2018) | 15.0338 |
15.1917 |
15.1437 |
15.1063 |
15.1250 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 14.9475 |
15.0340 |
15.0773 |
14.9512 |
15.0143 |
| Friday 27 April 2018 (27/04/2018) | 14.9974 |
14.9576 |
15.0160 |
14.9367 |
14.9764 |
| Thursday 26 April 2018 (26/04/2018) | 15.1466 |
14.9896 |
15.0727 |
15.0585 |
15.0656 |
| Wednesday 25 April 2018 (25/04/2018) | 15.0893 |
15.1446 |
15.2435 |
15.0802 |
15.1619 |
| Tuesday 24 April 2018 (24/04/2018) | 15.0659 |
15.0752 |
15.1356 |
14.9866 |
15.0611 |
| Monday 23 April 2018 (23/04/2018) | 14.8309 |
15.0624 |
15.0732 |
14.8458 |
14.9595 |
| Friday 20 April 2018 (20/04/2018) | 14.7653 |
14.8894 |
14.8349 |
14.8089 |
14.8219 |
| Thursday 19 April 2018 (19/04/2018) | 14.7608 |
14.7720 |
14.7926 |
14.7281 |
14.7604 |
| Wednesday 18 April 2018 (18/04/2018) | 14.8255 |
14.7642 |
14.8779 |
14.7442 |
14.8111 |
| Tuesday 17 April 2018 (17/04/2018) | 14.9196 |
14.8288 |
14.9065 |
14.7844 |
14.8455 |
| Monday 16 April 2018 (16/04/2018) | 14.8990 |
14.9194 |
14.9406 |
14.8895 |
14.9151 |
| Friday 13 April 2018 (13/04/2018) | 14.8630 |
14.9002 |
14.8737 |
14.8398 |
14.8568 |
| Thursday 12 April 2018 (12/04/2018) | 14.7919 |
14.8629 |
14.8459 |
14.7671 |
14.8065 |
| Wednesday 11 April 2018 (11/04/2018) | 14.8792 |
14.7885 |
14.9568 |
14.7507 |
14.8538 |
| Tuesday 10 April 2018 (10/04/2018) | 14.8929 |
14.8790 |
14.9353 |
14.8265 |
14.8809 |
| Monday 9 April 2018 (09/04/2018) | 14.7585 |
14.8945 |
14.9329 |
14.7098 |
14.8214 |
| Friday 6 April 2018 (06/04/2018) | 14.6886 |
14.7949 |
14.7905 |
14.6661 |
14.7283 |
| Thursday 5 April 2018 (05/04/2018) | 14.5870 |
14.6859 |
14.6727 |
14.5988 |
14.6358 |
| Wednesday 4 April 2018 (04/04/2018) | 14.5181 |
14.5871 |
14.6244 |
14.5431 |
14.5838 |
| Tuesday 3 April 2018 (03/04/2018) | 14.5687 |
14.5247 |
14.5455 |
14.5186 |
14.5321 |
| Monday 2 April 2018 (02/04/2018) | 14.5684 |
14.5727 |
14.5913 |
14.5536 |
14.5725 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 14.5554 |
14.5251 |
14.5833 |
14.5230 |
14.5532 |
| Thursday 29 March 2018 (29/03/2018) | 14.4865 |
14.5580 |
14.6168 |
14.5169 |
14.5669 |
| Wednesday 28 March 2018 (28/03/2018) | 14.4444 |
14.4924 |
14.5270 |
14.4654 |
14.4962 |
| Tuesday 27 March 2018 (27/03/2018) | 14.4939 |
14.4485 |
14.5234 |
14.4624 |
14.4929 |
| Monday 26 March 2018 (26/03/2018) | 14.4640 |
14.4967 |
14.5041 |
14.3933 |
14.4487 |
| Friday 23 March 2018 (23/03/2018) | 14.6326 |
14.4865 |
14.5997 |
14.3971 |
14.4984 |
| Thursday 22 March 2018 (22/03/2018) | 14.5951 |
14.6252 |
14.5726 |
14.5228 |
14.5477 |
| Wednesday 21 March 2018 (21/03/2018) | 14.6528 |
14.5963 |
14.7288 |
14.6186 |
14.6737 |
| Tuesday 20 March 2018 (20/03/2018) | 14.8274 |
14.6453 |
14.7747 |
14.6843 |
14.7295 |
| Monday 19 March 2018 (19/03/2018) | 14.7080 |
14.8271 |
14.8766 |
14.6954 |
14.7860 |
| Friday 16 March 2018 (16/03/2018) | 14.6407 |
14.7070 |
14.7265 |
14.6276 |
14.6771 |
| Thursday 15 March 2018 (15/03/2018) | 14.5678 |
14.6361 |
14.6760 |
14.5761 |
14.6261 |
| Wednesday 14 March 2018 (14/03/2018) | 14.6127 |
14.5715 |
14.6043 |
14.5468 |
14.5756 |
| Tuesday 13 March 2018 (13/03/2018) | 14.5799 |
14.6132 |
14.6193 |
14.5689 |
14.5941 |
| Monday 12 March 2018 (12/03/2018) | 14.5374 |
14.5863 |
14.5672 |
14.5303 |
14.5488 |
| Friday 9 March 2018 (09/03/2018) | 14.6563 |
14.5354 |
14.6220 |
14.5025 |
14.5623 |
| Thursday 8 March 2018 (08/03/2018) | 14.6887 |
14.6517 |
14.7660 |
14.6826 |
14.7243 |
| Wednesday 7 March 2018 (07/03/2018) | 14.6657 |
14.6980 |
14.7412 |
14.6744 |
14.7078 |
| Tuesday 6 March 2018 (06/03/2018) | 14.5936 |
14.7012 |
14.6707 |
14.5495 |
14.6101 |
| Monday 5 March 2018 (05/03/2018) | 14.6729 |
14.5958 |
14.7223 |
14.5838 |
14.6531 |
| Friday 2 March 2018 (02/03/2018) | 14.5449 |
14.6671 |
14.7255 |
14.5841 |
14.6548 |
| Thursday 1 March 2018 (01/03/2018) | 14.3707 |
14.5430 |
14.5114 |
14.4379 |
14.4747 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 14.3174 |
14.3737 |
14.3633 |
14.3497 |
14.3565 |
| Tuesday 27 February 2018 (27/02/2018) | 14.2498 |
14.3216 |
14.3647 |
14.2506 |
14.3077 |
| Monday 26 February 2018 (26/02/2018) | 14.2133 |
14.2430 |
14.2780 |
14.1830 |
14.2305 |
| Friday 23 February 2018 (23/02/2018) | 14.3787 |
14.1932 |
14.3230 |
14.1329 |
14.2280 |
| Thursday 22 February 2018 (22/02/2018) | 14.3358 |
14.3752 |
14.3984 |
14.3483 |
14.3734 |
| Wednesday 21 February 2018 (21/02/2018) | 14.4651 |
14.3377 |
14.4937 |
14.3140 |
14.4039 |
| Tuesday 20 February 2018 (20/02/2018) | 14.4728 |
14.4667 |
14.4960 |
14.4633 |
14.4797 |
| Monday 19 February 2018 (19/02/2018) | 14.4195 |
14.4753 |
14.4810 |
14.4291 |
14.4551 |
| Friday 16 February 2018 (16/02/2018) | 14.5257 |
14.4130 |
14.5120 |
14.3207 |
14.4164 |
| Thursday 15 February 2018 (15/02/2018) | 14.6066 |
14.5268 |
14.5781 |
14.5220 |
14.5501 |
| Wednesday 14 February 2018 (14/02/2018) | 14.7763 |
14.6073 |
14.7515 |
14.5198 |
14.6357 |
| Tuesday 13 February 2018 (13/02/2018) | 14.6409 |
14.7800 |
14.7574 |
14.6781 |
14.7178 |
| Monday 12 February 2018 (12/02/2018) | 14.7290 |
14.6440 |
14.7070 |
14.5968 |
14.6519 |
| Friday 9 February 2018 (09/02/2018) | 14.8865 |
14.6605 |
14.8863 |
14.6247 |
14.7555 |
| Thursday 8 February 2018 (08/02/2018) | 14.7953 |
14.8931 |
14.8063 |
14.7712 |
14.7888 |
| Wednesday 7 February 2018 (07/02/2018) | 14.7842 |
14.7966 |
14.7978 |
14.7285 |
14.7632 |
| Tuesday 6 February 2018 (06/02/2018) | 14.9780 |
14.7827 |
15.0400 |
14.7654 |
14.9027 |
| Monday 5 February 2018 (05/02/2018) | 15.0077 |
14.9774 |
15.0251 |
14.9312 |
14.9782 |
| Friday 2 February 2018 (02/02/2018) | 14.8094 |
15.0346 |
14.9825 |
14.9004 |
14.9415 |
| Thursday 1 February 2018 (01/02/2018) | 14.7145 |
14.8203 |
14.8226 |
14.7543 |
14.7885 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 14.8498 |
14.7137 |
14.8230 |
14.7453 |
14.7842 |
| Tuesday 30 January 2018 (30/01/2018) | 14.7927 |
14.8516 |
14.8604 |
14.7747 |
14.8176 |
| Monday 29 January 2018 (29/01/2018) | 14.7368 |
14.7923 |
14.8253 |
14.7662 |
14.7958 |
| Friday 26 January 2018 (26/01/2018) | 14.7700 |
14.6471 |
14.8067 |
14.6600 |
14.7334 |
| Thursday 25 January 2018 (25/01/2018) | 14.7278 |
14.7386 |
14.7970 |
14.6452 |
14.7211 |
| Wednesday 24 January 2018 (24/01/2018) | 14.7991 |
14.7263 |
14.7947 |
14.7716 |
14.7832 |
| Tuesday 23 January 2018 (23/01/2018) | 14.7700 |
14.8024 |
14.8638 |
14.7763 |
14.8201 |
| Monday 22 January 2018 (22/01/2018) | 14.7964 |
14.7697 |
14.8229 |
14.7409 |
14.7819 |
| Friday 19 January 2018 (19/01/2018) | 14.8341 |
14.9164 |
14.9575 |
14.7109 |
14.8342 |
| Thursday 18 January 2018 (18/01/2018) | 14.9857 |
14.8262 |
15.0077 |
14.8352 |
14.9215 |
| Wednesday 17 January 2018 (17/01/2018) | 15.0290 |
15.0002 |
15.0363 |
15.0288 |
15.0326 |
| Tuesday 16 January 2018 (16/01/2018) | 15.0849 |
15.0302 |
15.0909 |
14.9631 |
15.0270 |
| Monday 15 January 2018 (15/01/2018) | 15.0791 |
15.0862 |
15.1358 |
15.0684 |
15.1021 |
| Friday 12 January 2018 (12/01/2018) | 14.9117 |
15.0596 |
15.1061 |
14.8382 |
14.9722 |
| Thursday 11 January 2018 (11/01/2018) | 14.8638 |
14.9119 |
14.9278 |
14.8979 |
14.9129 |
| Wednesday 10 January 2018 (10/01/2018) | 14.7139 |
14.8679 |
14.9637 |
14.7937 |
14.8787 |
| Tuesday 9 January 2018 (09/01/2018) | 14.8223 |
14.7260 |
14.8501 |
14.6782 |
14.7642 |
| Monday 8 January 2018 (08/01/2018) | 14.8333 |
14.8150 |
14.8825 |
14.7844 |
14.8335 |
| Friday 5 January 2018 (05/01/2018) | 14.8197 |
14.7917 |
14.8890 |
14.6452 |
14.7671 |
| Thursday 4 January 2018 (04/01/2018) | 14.8469 |
14.8381 |
14.8860 |
14.7806 |
14.8333 |
| Wednesday 3 January 2018 (03/01/2018) | 14.9851 |
14.8462 |
15.0551 |
14.8286 |
14.9419 |
| Tuesday 2 January 2018 (02/01/2018) | 14.8833 |
15.0062 |
15.0181 |
14.8136 |
14.9159 |
| Monday 1 January 2018 (01/01/2018) | 14.6703 |
14.8677 |
14.8814 |
14.6390 |
14.7602 |