Euro-South African Rand History: 2017
Daily EUR/ZAR rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 16.9677 on 29/11/2023
Lowest exchange rate of 2017: 13.4001 on 29/11/2023
Average exchange rate of 2017: 14.8496
Set AlertWhat was the Euro worth against the South African Rand on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 14.8072 |
14.5751 |
14.8778 |
14.6541 |
14.7660 |
| Thursday 28 December 2017 (28/12/2017) | 14.5939 |
14.8070 |
14.8106 |
14.6014 |
14.7060 |
| Wednesday 27 December 2017 (27/12/2017) | 14.8207 |
14.5961 |
14.8182 |
14.5498 |
14.6840 |
| Tuesday 26 December 2017 (26/12/2017) | 14.9426 |
14.8207 |
14.9251 |
14.8179 |
14.8715 |
| Monday 25 December 2017 (25/12/2017) | 14.8909 |
14.9455 |
14.9441 |
14.8596 |
14.9019 |
| Friday 22 December 2017 (22/12/2017) | 15.1147 |
14.9269 |
15.1043 |
14.8039 |
14.9541 |
| Thursday 21 December 2017 (21/12/2017) | 15.1179 |
15.1176 |
15.1428 |
15.0668 |
15.1048 |
| Wednesday 20 December 2017 (20/12/2017) | 15.0545 |
15.1210 |
15.1265 |
14.9575 |
15.0420 |
| Tuesday 19 December 2017 (19/12/2017) | 14.9950 |
15.0655 |
15.1561 |
15.0197 |
15.0879 |
| Monday 18 December 2017 (18/12/2017) | 15.3203 |
14.9838 |
15.4207 |
14.8374 |
15.1291 |
| Friday 15 December 2017 (15/12/2017) | 15.8919 |
15.3761 |
15.9082 |
15.3511 |
15.6297 |
| Thursday 14 December 2017 (14/12/2017) | 15.9340 |
15.8937 |
15.9272 |
15.8490 |
15.8881 |
| Wednesday 13 December 2017 (13/12/2017) | 16.0489 |
15.9367 |
16.0341 |
15.8616 |
15.9479 |
| Tuesday 12 December 2017 (12/12/2017) | 16.0232 |
16.0502 |
16.0714 |
15.9998 |
16.0356 |
| Monday 11 December 2017 (11/12/2017) | 16.0886 |
16.0180 |
16.0813 |
15.9695 |
16.0254 |
| Friday 8 December 2017 (08/12/2017) | 16.1634 |
16.0431 |
16.1595 |
16.0043 |
16.0819 |
| Thursday 7 December 2017 (07/12/2017) | 15.9687 |
16.1569 |
16.1625 |
15.9891 |
16.0758 |
| Wednesday 6 December 2017 (06/12/2017) | 15.9067 |
15.9676 |
16.0003 |
15.9539 |
15.9771 |
| Tuesday 5 December 2017 (05/12/2017) | 16.0530 |
15.9127 |
16.0135 |
15.9736 |
15.9936 |
| Monday 4 December 2017 (04/12/2017) | 16.3125 |
16.0528 |
16.2615 |
16.0372 |
16.1494 |
| Friday 1 December 2017 (01/12/2017) | 16.3241 |
16.3238 |
16.3664 |
16.2526 |
16.3095 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 16.1812 |
16.3166 |
16.3048 |
16.1539 |
16.2294 |
| Wednesday 29 November 2017 (29/11/2017) | 16.1910 |
16.1859 |
16.2438 |
16.1565 |
16.2002 |
| Tuesday 28 November 2017 (28/11/2017) | 16.3705 |
16.1875 |
16.2616 |
16.1253 |
16.1935 |
| Monday 27 November 2017 (27/11/2017) | 16.7415 |
16.3664 |
16.7770 |
16.3792 |
16.5781 |
| Friday 24 November 2017 (24/11/2017) | 16.4550 |
16.8707 |
16.7775 |
16.5166 |
16.6471 |
| Thursday 23 November 2017 (23/11/2017) | 16.3285 |
16.4495 |
16.4217 |
16.3982 |
16.4100 |
| Wednesday 22 November 2017 (22/11/2017) | 16.4034 |
16.3352 |
16.4291 |
16.3187 |
16.3739 |
| Tuesday 21 November 2017 (21/11/2017) | 16.4870 |
16.4006 |
16.5614 |
16.3908 |
16.4761 |
| Monday 20 November 2017 (20/11/2017) | 16.4249 |
16.4880 |
16.5239 |
16.4160 |
16.4700 |
| Friday 17 November 2017 (17/11/2017) | 16.6634 |
16.5446 |
16.7696 |
16.4399 |
16.6048 |
| Thursday 16 November 2017 (16/11/2017) | 16.9632 |
16.6636 |
16.9232 |
16.7067 |
16.8150 |
| Wednesday 15 November 2017 (15/11/2017) | 16.9449 |
16.9677 |
16.9990 |
16.9973 |
16.9982 |
| Tuesday 14 November 2017 (14/11/2017) | 16.8773 |
16.9434 |
16.9277 |
16.8759 |
16.9018 |
| Monday 13 November 2017 (13/11/2017) | 16.7879 |
16.8745 |
16.9305 |
16.7533 |
16.8419 |
| Friday 10 November 2017 (10/11/2017) | 16.5950 |
16.7567 |
16.7629 |
16.6028 |
16.6829 |
| Thursday 9 November 2017 (09/11/2017) | 16.4074 |
16.5971 |
16.6084 |
16.3973 |
16.5029 |
| Wednesday 8 November 2017 (08/11/2017) | 16.4946 |
16.4075 |
16.4959 |
16.3863 |
16.4411 |
| Tuesday 7 November 2017 (07/11/2017) | 16.3759 |
16.4956 |
16.4931 |
16.3793 |
16.4362 |
| Monday 6 November 2017 (06/11/2017) | 16.4906 |
16.3798 |
16.4713 |
16.4535 |
16.4624 |
| Friday 3 November 2017 (03/11/2017) | 16.3029 |
16.4934 |
16.5401 |
16.2983 |
16.4192 |
| Thursday 2 November 2017 (02/11/2017) | 16.3508 |
16.3080 |
16.3531 |
16.2711 |
16.3121 |
| Wednesday 1 November 2017 (01/11/2017) | 16.4587 |
16.3528 |
16.4581 |
16.3316 |
16.3949 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 16.3607 |
16.4545 |
16.4799 |
16.3318 |
16.4059 |
| Monday 30 October 2017 (30/10/2017) | 16.3661 |
16.3576 |
16.3707 |
16.3502 |
16.3605 |
| Friday 27 October 2017 (27/10/2017) | 16.5680 |
16.3556 |
16.5846 |
16.3829 |
16.4838 |
| Thursday 26 October 2017 (26/10/2017) | 16.6453 |
16.5675 |
16.7234 |
16.6569 |
16.6902 |
| Wednesday 25 October 2017 (25/10/2017) | 16.1629 |
16.6430 |
16.6285 |
16.1477 |
16.3881 |
| Tuesday 24 October 2017 (24/10/2017) | 16.0980 |
16.1711 |
16.1562 |
16.1307 |
16.1435 |
| Monday 23 October 2017 (23/10/2017) | 16.0844 |
16.0986 |
16.1269 |
16.0784 |
16.1027 |
| Friday 20 October 2017 (20/10/2017) | 16.0138 |
16.0955 |
16.1677 |
16.0142 |
16.0910 |
| Thursday 19 October 2017 (19/10/2017) | 15.9994 |
16.0128 |
16.0103 |
15.9599 |
15.9851 |
| Wednesday 18 October 2017 (18/10/2017) | 15.7620 |
15.9935 |
15.9725 |
15.7822 |
15.8774 |
| Tuesday 17 October 2017 (17/10/2017) | 15.7205 |
15.7634 |
15.7463 |
15.7370 |
15.7417 |
| Monday 16 October 2017 (16/10/2017) | 15.6766 |
15.7180 |
15.7233 |
15.6952 |
15.7093 |
| Friday 13 October 2017 (13/10/2017) | 15.9405 |
15.5277 |
15.8858 |
15.5832 |
15.7345 |
| Thursday 12 October 2017 (12/10/2017) | 16.0422 |
15.9322 |
15.9872 |
15.9860 |
15.9866 |
| Wednesday 11 October 2017 (11/10/2017) | 16.1797 |
16.0435 |
16.1814 |
16.0479 |
16.1147 |
| Tuesday 10 October 2017 (10/10/2017) | 16.2037 |
16.1819 |
16.2034 |
16.0870 |
16.1452 |
| Monday 9 October 2017 (09/10/2017) | 16.1691 |
16.1915 |
16.2207 |
16.0948 |
16.1578 |
| Friday 6 October 2017 (06/10/2017) | 16.0047 |
16.0377 |
16.0952 |
16.0350 |
16.0651 |
| Thursday 5 October 2017 (05/10/2017) | 15.9617 |
16.0036 |
16.0182 |
15.9735 |
15.9959 |
| Wednesday 4 October 2017 (04/10/2017) | 16.0421 |
15.9549 |
16.0212 |
15.9276 |
15.9744 |
| Tuesday 3 October 2017 (03/10/2017) | 15.9495 |
16.0394 |
16.0721 |
15.9890 |
16.0306 |
| Monday 2 October 2017 (02/10/2017) | 16.0085 |
15.9509 |
16.0246 |
15.9613 |
15.9930 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 15.9134 |
15.8000 |
15.9458 |
15.9070 |
15.9264 |
| Thursday 28 September 2017 (28/09/2017) | 15.9473 |
15.9144 |
16.0444 |
15.9548 |
15.9996 |
| Wednesday 27 September 2017 (27/09/2017) | 15.7439 |
15.9503 |
15.9255 |
15.7503 |
15.8379 |
| Tuesday 26 September 2017 (26/09/2017) | 15.8129 |
15.7563 |
15.7795 |
15.7441 |
15.7618 |
| Monday 25 September 2017 (25/09/2017) | 15.8022 |
15.8121 |
15.8125 |
15.7856 |
15.7991 |
| Friday 22 September 2017 (22/09/2017) | 15.8525 |
15.8038 |
15.8889 |
15.7747 |
15.8318 |
| Thursday 21 September 2017 (21/09/2017) | 15.8371 |
15.8429 |
15.9239 |
15.7875 |
15.8557 |
| Wednesday 20 September 2017 (20/09/2017) | 15.9647 |
15.8298 |
15.9968 |
15.8090 |
15.9029 |
| Tuesday 19 September 2017 (19/09/2017) | 15.8668 |
15.9674 |
16.0075 |
15.8668 |
15.9372 |
| Monday 18 September 2017 (18/09/2017) | 15.6943 |
15.8833 |
15.9151 |
15.6735 |
15.7943 |
| Friday 15 September 2017 (15/09/2017) | 15.6381 |
15.7111 |
15.7853 |
15.6082 |
15.6968 |
| Thursday 14 September 2017 (14/09/2017) | 15.6018 |
15.6143 |
15.7007 |
15.5856 |
15.6432 |
| Wednesday 13 September 2017 (13/09/2017) | 15.5636 |
15.6016 |
15.7312 |
15.5260 |
15.6286 |
| Tuesday 12 September 2017 (12/09/2017) | 15.5030 |
15.5583 |
15.5982 |
15.4113 |
15.5048 |
| Monday 11 September 2017 (11/09/2017) | 15.5045 |
15.5081 |
15.5612 |
15.4580 |
15.5096 |
| Friday 8 September 2017 (08/09/2017) | 15.3730 |
15.5284 |
15.5752 |
15.3730 |
15.4741 |
| Thursday 7 September 2017 (07/09/2017) | 15.2346 |
15.3809 |
15.4689 |
15.2028 |
15.3359 |
| Wednesday 6 September 2017 (06/09/2017) | 15.3687 |
15.2099 |
15.4548 |
15.1894 |
15.3221 |
| Tuesday 5 September 2017 (05/09/2017) | 15.4052 |
15.3675 |
15.4488 |
15.3093 |
15.3791 |
| Monday 4 September 2017 (04/09/2017) | 15.3591 |
15.4071 |
15.4650 |
15.3242 |
15.3946 |
| Friday 1 September 2017 (01/09/2017) | 15.4809 |
15.3298 |
15.4975 |
15.3007 |
15.3991 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 15.4440 |
15.4796 |
15.5087 |
15.4034 |
15.4561 |
| Wednesday 30 August 2017 (30/08/2017) | 15.5293 |
15.4447 |
15.5979 |
15.4418 |
15.5199 |
| Tuesday 29 August 2017 (29/08/2017) | 15.6083 |
15.5232 |
15.7639 |
15.5111 |
15.6375 |
| Monday 28 August 2017 (28/08/2017) | 15.5256 |
15.5938 |
15.6361 |
15.5104 |
15.5733 |
| Friday 25 August 2017 (25/08/2017) | 15.5689 |
15.4967 |
15.5816 |
15.4395 |
15.5106 |
| Thursday 24 August 2017 (24/08/2017) | 15.5241 |
15.5643 |
15.6025 |
15.5148 |
15.5587 |
| Wednesday 23 August 2017 (23/08/2017) | 15.5290 |
15.5353 |
15.6609 |
15.4726 |
15.5668 |
| Tuesday 22 August 2017 (22/08/2017) | 15.5500 |
15.5414 |
15.5690 |
15.4920 |
15.5305 |
| Monday 21 August 2017 (21/08/2017) | 15.4846 |
15.5466 |
15.5794 |
15.4335 |
15.5065 |
| Friday 18 August 2017 (18/08/2017) | 15.5336 |
15.4452 |
15.5884 |
15.4442 |
15.5163 |
| Thursday 17 August 2017 (17/08/2017) | 15.4984 |
15.5288 |
15.5604 |
15.4013 |
15.4809 |
| Wednesday 16 August 2017 (16/08/2017) | 15.6260 |
15.5014 |
15.6471 |
15.4438 |
15.5455 |
| Tuesday 15 August 2017 (15/08/2017) | 15.6604 |
15.6109 |
15.7066 |
15.5979 |
15.6523 |
| Monday 14 August 2017 (14/08/2017) | 15.8544 |
15.6829 |
15.9185 |
15.6441 |
15.7813 |
| Friday 11 August 2017 (11/08/2017) | 15.8286 |
15.8833 |
15.9358 |
15.7643 |
15.8501 |
| Thursday 10 August 2017 (10/08/2017) | 15.7759 |
15.8384 |
15.8428 |
15.6194 |
15.7311 |
| Wednesday 9 August 2017 (09/08/2017) | 15.6986 |
15.7911 |
15.8486 |
15.6673 |
15.7580 |
| Tuesday 8 August 2017 (08/08/2017) | 15.5689 |
15.7093 |
15.7777 |
15.4682 |
15.6230 |
| Monday 7 August 2017 (07/08/2017) | 15.7423 |
15.5876 |
15.8673 |
15.5394 |
15.7034 |
| Friday 4 August 2017 (04/08/2017) | 15.8857 |
15.7869 |
15.9032 |
15.7685 |
15.8359 |
| Thursday 3 August 2017 (03/08/2017) | 15.6536 |
15.8871 |
15.9383 |
15.6425 |
15.7904 |
| Wednesday 2 August 2017 (02/08/2017) | 15.6524 |
15.6485 |
15.7760 |
15.6032 |
15.6896 |
| Tuesday 1 August 2017 (01/08/2017) | 15.6088 |
15.6398 |
15.7177 |
15.5482 |
15.6330 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 15.2777 |
15.5959 |
15.6430 |
15.2135 |
15.4283 |
| Friday 28 July 2017 (28/07/2017) | 15.1690 |
15.2582 |
15.3220 |
15.1573 |
15.2397 |
| Thursday 27 July 2017 (27/07/2017) | 15.0974 |
15.1597 |
15.2404 |
15.0974 |
15.1689 |
| Wednesday 26 July 2017 (26/07/2017) | 15.2239 |
15.1282 |
15.2395 |
15.0955 |
15.1675 |
| Tuesday 25 July 2017 (25/07/2017) | 15.0768 |
15.2273 |
15.2529 |
15.0533 |
15.1531 |
| Monday 24 July 2017 (24/07/2017) | 15.0623 |
15.0807 |
15.1616 |
15.0202 |
15.0909 |
| Friday 21 July 2017 (21/07/2017) | 15.1548 |
15.0423 |
15.1874 |
14.9738 |
15.0806 |
| Thursday 20 July 2017 (20/07/2017) | 14.8653 |
15.1534 |
15.1769 |
14.8347 |
15.0058 |
| Wednesday 19 July 2017 (19/07/2017) | 14.8976 |
14.8657 |
14.9538 |
14.8527 |
14.9033 |
| Tuesday 18 July 2017 (18/07/2017) | 14.8561 |
14.8943 |
15.0001 |
14.8354 |
14.9178 |
| Monday 17 July 2017 (17/07/2017) | 14.9454 |
14.8496 |
14.9541 |
14.7916 |
14.8729 |
| Friday 14 July 2017 (14/07/2017) | 15.0568 |
14.9257 |
15.0757 |
14.8653 |
14.9705 |
| Thursday 13 July 2017 (13/07/2017) | 15.0918 |
15.0380 |
15.1666 |
14.9817 |
15.0742 |
| Wednesday 12 July 2017 (12/07/2017) | 15.5307 |
15.1098 |
15.5570 |
15.0898 |
15.3234 |
| Tuesday 11 July 2017 (11/07/2017) | 15.3573 |
15.5386 |
15.5716 |
15.3060 |
15.4388 |
| Monday 10 July 2017 (10/07/2017) | 15.2221 |
15.3574 |
15.4206 |
15.1461 |
15.2834 |
| Friday 7 July 2017 (07/07/2017) | 15.3500 |
15.2471 |
15.4494 |
15.2184 |
15.3339 |
| Thursday 6 July 2017 (06/07/2017) | 15.1873 |
15.3406 |
15.3738 |
15.1296 |
15.2517 |
| Wednesday 5 July 2017 (05/07/2017) | 14.9590 |
15.1757 |
15.2851 |
14.9335 |
15.1093 |
| Tuesday 4 July 2017 (04/07/2017) | 14.9859 |
14.9459 |
15.0512 |
14.9448 |
14.9980 |
| Monday 3 July 2017 (03/07/2017) | 14.9258 |
14.9943 |
15.0470 |
14.8755 |
14.9613 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 14.8635 |
14.9273 |
14.9978 |
14.8466 |
14.9222 |
| Thursday 29 June 2017 (29/06/2017) | 14.6925 |
14.8832 |
14.9549 |
14.6662 |
14.8106 |
| Wednesday 28 June 2017 (28/06/2017) | 14.7588 |
14.6987 |
14.8476 |
14.6268 |
14.7372 |
| Tuesday 27 June 2017 (27/06/2017) | 14.3357 |
14.7612 |
14.7745 |
14.3357 |
14.5551 |
| Monday 26 June 2017 (26/06/2017) | 14.4511 |
14.3492 |
14.4840 |
14.3492 |
14.4166 |
| Friday 23 June 2017 (23/06/2017) | 14.4397 |
14.4507 |
14.5096 |
14.4171 |
14.4634 |
| Thursday 22 June 2017 (22/06/2017) | 14.6012 |
14.4411 |
14.6051 |
14.4262 |
14.5157 |
| Wednesday 21 June 2017 (21/06/2017) | 14.5392 |
14.5990 |
14.6162 |
14.4957 |
14.5560 |
| Tuesday 20 June 2017 (20/06/2017) | 14.4507 |
14.5400 |
14.6237 |
14.4226 |
14.5232 |
| Monday 19 June 2017 (19/06/2017) | 14.2716 |
14.4684 |
14.5917 |
14.2713 |
14.4315 |
| Friday 16 June 2017 (16/06/2017) | 14.3406 |
14.3211 |
14.4300 |
14.3012 |
14.3656 |
| Thursday 15 June 2017 (15/06/2017) | 14.1552 |
14.3414 |
14.3967 |
14.1068 |
14.2518 |
| Wednesday 14 June 2017 (14/06/2017) | 14.2795 |
14.1455 |
14.3391 |
14.1359 |
14.2375 |
| Tuesday 13 June 2017 (13/06/2017) | 14.3574 |
14.2988 |
14.3828 |
14.2810 |
14.3319 |
| Monday 12 June 2017 (12/06/2017) | 14.4711 |
14.3534 |
14.4897 |
14.3192 |
14.4045 |
| Friday 9 June 2017 (09/06/2017) | 14.4377 |
14.4583 |
14.5405 |
14.3546 |
14.4476 |
| Thursday 8 June 2017 (08/06/2017) | 14.4216 |
14.4402 |
14.5073 |
14.3968 |
14.4521 |
| Wednesday 7 June 2017 (07/06/2017) | 14.4567 |
14.4307 |
14.5153 |
14.3876 |
14.4515 |
| Tuesday 6 June 2017 (06/06/2017) | 14.2662 |
14.4563 |
14.4993 |
14.2662 |
14.3828 |
| Monday 5 June 2017 (05/06/2017) | 14.4209 |
14.2719 |
14.4835 |
14.2628 |
14.3732 |
| Friday 2 June 2017 (02/06/2017) | 14.4247 |
14.4146 |
14.5374 |
14.4012 |
14.4693 |
| Thursday 1 June 2017 (01/06/2017) | 14.7028 |
14.4324 |
14.7771 |
14.4158 |
14.5965 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 14.6757 |
14.6997 |
14.8406 |
14.6051 |
14.7229 |
| Tuesday 30 May 2017 (30/05/2017) | 14.4422 |
14.6584 |
14.7208 |
14.4422 |
14.5815 |
| Monday 29 May 2017 (29/05/2017) | 14.1489 |
14.4569 |
14.5307 |
14.1410 |
14.3359 |
| Friday 26 May 2017 (26/05/2017) | 14.4881 |
14.3725 |
14.5642 |
14.3231 |
14.4437 |
| Thursday 25 May 2017 (25/05/2017) | 14.4691 |
14.4867 |
14.5352 |
14.3889 |
14.4621 |
| Wednesday 24 May 2017 (24/05/2017) | 14.6197 |
14.4674 |
14.7047 |
14.4480 |
14.5764 |
| Tuesday 23 May 2017 (23/05/2017) | 14.8460 |
14.5943 |
14.9729 |
14.5943 |
14.7836 |
| Monday 22 May 2017 (22/05/2017) | 14.7532 |
14.8330 |
14.8823 |
14.7136 |
14.7980 |
| Friday 19 May 2017 (19/05/2017) | 14.8322 |
14.8208 |
14.9153 |
14.7682 |
14.8418 |
| Thursday 18 May 2017 (18/05/2017) | 14.7182 |
14.8689 |
15.1004 |
14.6982 |
14.8993 |
| Wednesday 17 May 2017 (17/05/2017) | 14.4701 |
14.7190 |
14.7405 |
14.4477 |
14.5941 |
| Tuesday 16 May 2017 (16/05/2017) | 14.4634 |
14.4563 |
14.5730 |
14.4235 |
14.4983 |
| Monday 15 May 2017 (15/05/2017) | 14.5891 |
14.4623 |
14.6335 |
14.4416 |
14.5376 |
| Friday 12 May 2017 (12/05/2017) | 14.5033 |
14.5847 |
14.6546 |
14.4762 |
14.5654 |
| Thursday 11 May 2017 (11/05/2017) | 14.5570 |
14.5125 |
14.7000 |
14.4699 |
14.5850 |
| Wednesday 10 May 2017 (10/05/2017) | 14.8026 |
14.6324 |
14.8394 |
14.5907 |
14.7151 |
| Tuesday 9 May 2017 (09/05/2017) | 14.8679 |
14.8082 |
14.9495 |
14.7626 |
14.8561 |
| Monday 8 May 2017 (08/05/2017) | 14.8043 |
14.8631 |
14.9146 |
14.7434 |
14.8290 |
| Friday 5 May 2017 (05/05/2017) | 14.9918 |
14.7453 |
15.0488 |
14.7403 |
14.8946 |
| Thursday 4 May 2017 (04/05/2017) | 14.6133 |
14.9874 |
15.0052 |
14.5738 |
14.7895 |
| Wednesday 3 May 2017 (03/05/2017) | 14.5622 |
14.6086 |
14.6496 |
14.5383 |
14.5940 |
| Tuesday 2 May 2017 (02/05/2017) | 14.6069 |
14.5683 |
14.6304 |
14.4663 |
14.5484 |
| Monday 1 May 2017 (01/05/2017) | 14.5209 |
14.5943 |
14.6479 |
14.4227 |
14.5353 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 14.5013 |
14.5397 |
14.6058 |
14.4507 |
14.5283 |
| Thursday 27 April 2017 (27/04/2017) | 14.4592 |
14.4977 |
14.5557 |
14.3669 |
14.4613 |
| Wednesday 26 April 2017 (26/04/2017) | 14.2327 |
14.4743 |
14.5407 |
14.2327 |
14.3867 |
| Tuesday 25 April 2017 (25/04/2017) | 14.1297 |
14.2528 |
14.3678 |
14.0992 |
14.2335 |
| Monday 24 April 2017 (24/04/2017) | 14.1266 |
14.1289 |
14.1655 |
13.9872 |
14.0764 |
| Friday 21 April 2017 (21/04/2017) | 14.0616 |
14.0203 |
14.1201 |
14.0203 |
14.0702 |
| Thursday 20 April 2017 (20/04/2017) | 14.2101 |
14.0790 |
14.2446 |
14.0688 |
14.1567 |
| Wednesday 19 April 2017 (19/04/2017) | 14.1970 |
14.2090 |
14.3503 |
14.1881 |
14.2692 |
| Tuesday 18 April 2017 (18/04/2017) | 14.1346 |
14.2066 |
14.3027 |
14.0960 |
14.1994 |
| Monday 17 April 2017 (17/04/2017) | 14.1991 |
14.1208 |
14.2993 |
14.1208 |
14.2101 |
| Friday 14 April 2017 (14/04/2017) | 14.2752 |
14.2065 |
14.3021 |
14.2007 |
14.2514 |
| Thursday 13 April 2017 (13/04/2017) | 14.3399 |
14.2669 |
14.4515 |
14.2440 |
14.3478 |
| Wednesday 12 April 2017 (12/04/2017) | 14.6224 |
14.3388 |
14.6656 |
14.3388 |
14.5022 |
| Tuesday 11 April 2017 (11/04/2017) | 14.7638 |
14.6271 |
14.7772 |
14.6019 |
14.6896 |
| Monday 10 April 2017 (10/04/2017) | 14.5657 |
14.7697 |
14.7825 |
14.5126 |
14.6476 |
| Friday 7 April 2017 (07/04/2017) | 14.6319 |
14.5194 |
14.7171 |
14.5194 |
14.6183 |
| Thursday 6 April 2017 (06/04/2017) | 14.7034 |
14.6313 |
14.7981 |
14.5980 |
14.6981 |
| Wednesday 5 April 2017 (05/04/2017) | 14.5201 |
14.7123 |
14.7885 |
14.3722 |
14.5804 |
| Tuesday 4 April 2017 (04/04/2017) | 14.5598 |
14.5337 |
14.8662 |
14.3822 |
14.6242 |
| Monday 3 April 2017 (03/04/2017) | 14.1819 |
14.5671 |
14.6732 |
14.1819 |
14.4276 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 14.1876 |
14.2621 |
14.5320 |
14.1688 |
14.3504 |
| Thursday 30 March 2017 (30/03/2017) | 14.0312 |
14.1623 |
14.1970 |
13.7189 |
13.9580 |
| Wednesday 29 March 2017 (29/03/2017) | 14.0341 |
14.0199 |
14.1906 |
13.8676 |
14.0291 |
| Tuesday 28 March 2017 (28/03/2017) | 13.8214 |
14.0309 |
14.2202 |
13.8038 |
14.0120 |
| Monday 27 March 2017 (27/03/2017) | 13.4729 |
13.8099 |
13.9560 |
13.3748 |
13.6654 |
| Friday 24 March 2017 (24/03/2017) | 13.4207 |
13.4001 |
13.5122 |
13.4001 |
13.4562 |
| Thursday 23 March 2017 (23/03/2017) | 13.5600 |
13.4229 |
13.5719 |
13.4080 |
13.4900 |
| Wednesday 22 March 2017 (22/03/2017) | 13.6924 |
13.5622 |
13.7501 |
13.5377 |
13.6439 |
| Tuesday 21 March 2017 (21/03/2017) | 13.5635 |
13.6932 |
13.7247 |
13.5378 |
13.6313 |
| Monday 20 March 2017 (20/03/2017) | 13.6363 |
13.5667 |
13.6806 |
13.5394 |
13.6100 |
| Friday 17 March 2017 (17/03/2017) | 13.7460 |
13.6472 |
13.7833 |
13.6193 |
13.7013 |
| Thursday 16 March 2017 (16/03/2017) | 13.7025 |
13.7375 |
13.7983 |
13.6086 |
13.7035 |
| Wednesday 15 March 2017 (15/03/2017) | 13.9364 |
13.6973 |
13.9807 |
13.6815 |
13.8311 |
| Tuesday 14 March 2017 (14/03/2017) | 13.9682 |
13.9358 |
14.0928 |
13.9235 |
14.0082 |
| Monday 13 March 2017 (13/03/2017) | 14.0514 |
13.9786 |
14.1091 |
13.9554 |
14.0323 |
| Friday 10 March 2017 (10/03/2017) | 14.0976 |
14.0370 |
14.1320 |
13.9621 |
14.0471 |
| Thursday 9 March 2017 (09/03/2017) | 13.8340 |
14.0979 |
14.1522 |
13.8013 |
13.9768 |
| Wednesday 8 March 2017 (08/03/2017) | 13.6969 |
13.8375 |
13.8607 |
13.6721 |
13.7664 |
| Tuesday 7 March 2017 (07/03/2017) | 13.7682 |
13.6988 |
13.7919 |
13.6698 |
13.7309 |
| Monday 6 March 2017 (06/03/2017) | 13.7380 |
13.7659 |
13.8537 |
13.7086 |
13.7812 |
| Friday 3 March 2017 (03/03/2017) | 13.8155 |
13.8231 |
13.8806 |
13.7672 |
13.8239 |
| Thursday 2 March 2017 (02/03/2017) | 13.7138 |
13.8150 |
13.8381 |
13.6888 |
13.7635 |
| Wednesday 1 March 2017 (01/03/2017) | 13.8710 |
13.7234 |
13.8900 |
13.6870 |
13.7885 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 13.7565 |
13.8758 |
13.9247 |
13.7239 |
13.8243 |
| Monday 27 February 2017 (27/02/2017) | 13.6164 |
13.7650 |
13.8020 |
13.5941 |
13.6981 |
| Friday 24 February 2017 (24/02/2017) | 13.6124 |
13.6564 |
13.7737 |
13.5820 |
13.6779 |
| Thursday 23 February 2017 (23/02/2017) | 13.6797 |
13.6087 |
13.7454 |
13.5344 |
13.6399 |
| Wednesday 22 February 2017 (22/02/2017) | 13.8246 |
13.6803 |
13.8691 |
13.6739 |
13.7715 |
| Tuesday 21 February 2017 (21/02/2017) | 13.8265 |
13.8261 |
13.8895 |
13.7965 |
13.8430 |
| Monday 20 February 2017 (20/02/2017) | 13.8489 |
13.8268 |
13.9924 |
13.8089 |
13.9007 |
| Friday 17 February 2017 (17/02/2017) | 13.8806 |
13.8104 |
14.0123 |
13.7921 |
13.9022 |
| Thursday 16 February 2017 (16/02/2017) | 13.6719 |
13.8813 |
13.9240 |
13.6630 |
13.7935 |
| Wednesday 15 February 2017 (15/02/2017) | 13.8453 |
13.6732 |
13.8662 |
13.6732 |
13.7697 |
| Tuesday 14 February 2017 (14/02/2017) | 14.1214 |
13.8452 |
14.1342 |
13.8452 |
13.9897 |
| Monday 13 February 2017 (13/02/2017) | 14.0956 |
14.1205 |
14.2315 |
14.0956 |
14.1636 |
| Friday 10 February 2017 (10/02/2017) | 14.2472 |
14.1600 |
14.3174 |
14.1576 |
14.2375 |
| Thursday 9 February 2017 (09/02/2017) | 14.3325 |
14.2466 |
14.4250 |
14.2417 |
14.3334 |
| Wednesday 8 February 2017 (08/02/2017) | 14.3136 |
14.3356 |
14.4130 |
14.2766 |
14.3448 |
| Tuesday 7 February 2017 (07/02/2017) | 14.2382 |
14.3424 |
14.3765 |
14.2373 |
14.3069 |
| Monday 6 February 2017 (06/02/2017) | 14.3091 |
14.2631 |
14.3982 |
14.2274 |
14.3128 |
| Friday 3 February 2017 (03/02/2017) | 14.3927 |
14.2857 |
14.4582 |
14.2412 |
14.3497 |
| Thursday 2 February 2017 (02/02/2017) | 14.4856 |
14.4015 |
14.5098 |
14.3940 |
14.4519 |
| Wednesday 1 February 2017 (01/02/2017) | 14.5368 |
14.4846 |
14.5954 |
14.3863 |
14.4909 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 14.4258 |
14.5291 |
14.5928 |
14.3807 |
14.4868 |
| Monday 30 January 2017 (30/01/2017) | 14.4465 |
14.4264 |
14.6386 |
14.3854 |
14.5120 |
| Friday 27 January 2017 (27/01/2017) | 14.2551 |
14.3770 |
14.5140 |
14.2338 |
14.3739 |
| Thursday 26 January 2017 (26/01/2017) | 14.2085 |
14.2561 |
14.3392 |
14.1700 |
14.2546 |
| Wednesday 25 January 2017 (25/01/2017) | 14.3479 |
14.2104 |
14.3690 |
14.2104 |
14.2897 |
| Tuesday 24 January 2017 (24/01/2017) | 14.4758 |
14.3423 |
14.5121 |
14.2906 |
14.4014 |
| Monday 23 January 2017 (23/01/2017) | 14.5774 |
14.4913 |
14.6161 |
14.4675 |
14.5418 |
| Friday 20 January 2017 (20/01/2017) | 14.4470 |
14.5198 |
14.5597 |
14.4031 |
14.4814 |
| Thursday 19 January 2017 (19/01/2017) | 14.4825 |
14.4471 |
14.5165 |
14.4152 |
14.4659 |
| Wednesday 18 January 2017 (18/01/2017) | 14.4119 |
14.4808 |
14.5323 |
14.3916 |
14.4620 |
| Tuesday 17 January 2017 (17/01/2017) | 14.5025 |
14.4135 |
14.5077 |
14.3419 |
14.4248 |
| Monday 16 January 2017 (16/01/2017) | 14.3314 |
14.4882 |
14.5358 |
14.2818 |
14.4088 |
| Friday 13 January 2017 (13/01/2017) | 14.3398 |
14.3411 |
14.4219 |
14.2804 |
14.3512 |
| Thursday 12 January 2017 (12/01/2017) | 14.5149 |
14.3232 |
14.5799 |
14.2702 |
14.4251 |
| Wednesday 11 January 2017 (11/01/2017) | 14.4845 |
14.5182 |
14.6361 |
14.2688 |
14.4525 |
| Tuesday 10 January 2017 (10/01/2017) | 14.4457 |
14.4978 |
14.5262 |
14.4039 |
14.4651 |
| Monday 9 January 2017 (09/01/2017) | 14.3594 |
14.4390 |
14.5285 |
14.3594 |
14.4440 |
| Friday 6 January 2017 (06/01/2017) | 14.3779 |
14.4576 |
14.5070 |
14.3567 |
14.4319 |
| Thursday 5 January 2017 (05/01/2017) | 14.2258 |
14.3806 |
14.4443 |
14.2258 |
14.3351 |
| Wednesday 4 January 2017 (04/01/2017) | 14.3802 |
14.2749 |
14.3862 |
14.1814 |
14.2838 |
| Tuesday 3 January 2017 (03/01/2017) | 14.3183 |
14.3808 |
14.4135 |
14.2672 |
14.3404 |
| Monday 2 January 2017 (02/01/2017) | 14.4248 |
14.3125 |
14.4453 |
14.2707 |
14.3580 |