Euro-South African Rand History: 2016
Daily EUR/ZAR rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 18.3878 on 29/11/2023
Lowest exchange rate of 2016: 14.2613 on 29/11/2023
Average exchange rate of 2016: 16.2296
Set AlertWhat was the Euro worth against the South African Rand on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 14.2798 |
14.4205 |
14.5927 |
14.2560 |
14.4244 |
| Thursday 29 December 2016 (29/12/2016) | 14.4243 |
14.2613 |
14.4401 |
14.2401 |
14.3401 |
| Wednesday 28 December 2016 (28/12/2016) | 14.5099 |
14.3903 |
14.5930 |
14.3689 |
14.4810 |
| Tuesday 27 December 2016 (27/12/2016) | 14.6101 |
14.5486 |
14.6424 |
14.5089 |
14.5757 |
| Monday 26 December 2016 (26/12/2016) | 14.5340 |
14.6053 |
14.6544 |
14.4885 |
14.5715 |
| Friday 23 December 2016 (23/12/2016) | 14.6131 |
14.5284 |
14.6827 |
14.5279 |
14.6053 |
| Thursday 22 December 2016 (22/12/2016) | 14.5929 |
14.6217 |
14.7445 |
14.5225 |
14.6335 |
| Wednesday 21 December 2016 (21/12/2016) | 14.5240 |
14.5889 |
14.5981 |
14.4547 |
14.5264 |
| Tuesday 20 December 2016 (20/12/2016) | 14.6935 |
14.5242 |
14.7401 |
14.4694 |
14.6048 |
| Monday 19 December 2016 (19/12/2016) | 14.5598 |
14.6950 |
14.7548 |
14.5597 |
14.6573 |
| Friday 16 December 2016 (16/12/2016) | 14.5230 |
14.5688 |
14.7330 |
14.5053 |
14.6192 |
| Thursday 15 December 2016 (15/12/2016) | 14.6496 |
14.5294 |
14.8319 |
14.5213 |
14.6766 |
| Wednesday 14 December 2016 (14/12/2016) | 14.4470 |
14.6581 |
14.7006 |
14.4310 |
14.5658 |
| Tuesday 13 December 2016 (13/12/2016) | 14.4673 |
14.4385 |
14.6006 |
14.4077 |
14.5042 |
| Monday 12 December 2016 (12/12/2016) | 14.4890 |
14.4618 |
14.6880 |
14.4506 |
14.5693 |
| Friday 9 December 2016 (09/12/2016) | 14.4542 |
14.5274 |
14.6144 |
14.4505 |
14.5325 |
| Thursday 8 December 2016 (08/12/2016) | 14.4764 |
14.4615 |
14.7704 |
14.4615 |
14.6160 |
| Wednesday 7 December 2016 (07/12/2016) | 14.6200 |
14.4767 |
14.6691 |
14.4767 |
14.5729 |
| Tuesday 6 December 2016 (06/12/2016) | 14.7559 |
14.6214 |
14.8125 |
14.5412 |
14.6769 |
| Monday 5 December 2016 (05/12/2016) | 14.6591 |
14.7559 |
14.8890 |
14.5026 |
14.6958 |
| Friday 2 December 2016 (02/12/2016) | 14.9944 |
14.6901 |
15.0828 |
14.6901 |
14.8865 |
| Thursday 1 December 2016 (01/12/2016) | 14.8970 |
15.0145 |
15.0517 |
14.8030 |
14.9274 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 14.7415 |
14.8944 |
14.9594 |
14.7315 |
14.8455 |
| Tuesday 29 November 2016 (29/11/2016) | 14.5623 |
14.7538 |
14.9020 |
14.5407 |
14.7214 |
| Monday 28 November 2016 (28/11/2016) | 14.8920 |
14.5588 |
14.9454 |
14.5118 |
14.7286 |
| Friday 25 November 2016 (25/11/2016) | 14.8879 |
14.8076 |
15.0700 |
14.8075 |
14.9388 |
| Thursday 24 November 2016 (24/11/2016) | 14.9314 |
14.8961 |
15.0423 |
14.8686 |
14.9555 |
| Wednesday 23 November 2016 (23/11/2016) | 14.9173 |
14.9101 |
15.0795 |
14.8717 |
14.9756 |
| Tuesday 22 November 2016 (22/11/2016) | 15.0972 |
14.9228 |
15.1356 |
14.8959 |
15.0158 |
| Monday 21 November 2016 (21/11/2016) | 15.1773 |
15.0947 |
15.4035 |
15.0631 |
15.2333 |
| Friday 18 November 2016 (18/11/2016) | 15.3108 |
15.1639 |
15.5149 |
15.1639 |
15.3394 |
| Thursday 17 November 2016 (17/11/2016) | 15.2694 |
15.3037 |
15.3564 |
15.2094 |
15.2829 |
| Wednesday 16 November 2016 (16/11/2016) | 15.1582 |
15.2703 |
15.3903 |
15.1582 |
15.2743 |
| Tuesday 15 November 2016 (15/11/2016) | 15.4746 |
15.1637 |
15.4932 |
15.1500 |
15.3216 |
| Monday 14 November 2016 (14/11/2016) | 15.3253 |
15.4737 |
15.6041 |
15.3253 |
15.4647 |
| Friday 11 November 2016 (11/11/2016) | 15.2945 |
15.5211 |
15.7309 |
15.2399 |
15.4854 |
| Thursday 10 November 2016 (10/11/2016) | 14.6140 |
15.3214 |
15.4455 |
14.5547 |
15.0001 |
| Wednesday 9 November 2016 (09/11/2016) | 14.5172 |
14.6206 |
15.5440 |
14.4872 |
15.0156 |
| Tuesday 8 November 2016 (08/11/2016) | 14.7015 |
14.5160 |
14.8625 |
14.5064 |
14.6845 |
| Monday 7 November 2016 (07/11/2016) | 14.9408 |
14.7245 |
15.0860 |
14.7015 |
14.8938 |
| Friday 4 November 2016 (04/11/2016) | 14.9360 |
15.0555 |
15.1619 |
14.8997 |
15.0308 |
| Thursday 3 November 2016 (03/11/2016) | 14.9232 |
14.9348 |
15.0468 |
14.8026 |
14.9247 |
| Wednesday 2 November 2016 (02/11/2016) | 15.0415 |
14.9305 |
15.1260 |
14.7699 |
14.9480 |
| Tuesday 1 November 2016 (01/11/2016) | 14.7710 |
15.0422 |
15.1200 |
14.7664 |
14.9432 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 15.1406 |
14.7735 |
15.1777 |
14.7570 |
14.9674 |
| Friday 28 October 2016 (28/10/2016) | 15.1108 |
15.1631 |
15.2790 |
15.0739 |
15.1765 |
| Thursday 27 October 2016 (27/10/2016) | 15.1313 |
15.0937 |
15.2479 |
15.0848 |
15.1664 |
| Wednesday 26 October 2016 (26/10/2016) | 14.9623 |
15.1234 |
15.2203 |
14.9284 |
15.0744 |
| Tuesday 25 October 2016 (25/10/2016) | 15.1127 |
14.9684 |
15.1556 |
14.9682 |
15.0619 |
| Monday 24 October 2016 (24/10/2016) | 15.1855 |
15.1211 |
15.2206 |
15.0714 |
15.1460 |
| Friday 21 October 2016 (21/10/2016) | 15.2300 |
15.1985 |
15.3167 |
15.1611 |
15.2389 |
| Thursday 20 October 2016 (20/10/2016) | 15.1587 |
15.2261 |
15.3794 |
15.1510 |
15.2652 |
| Wednesday 19 October 2016 (19/10/2016) | 15.2541 |
15.1600 |
15.3160 |
15.1489 |
15.2325 |
| Tuesday 18 October 2016 (18/10/2016) | 15.5434 |
15.2421 |
15.5704 |
15.2374 |
15.4039 |
| Monday 17 October 2016 (17/10/2016) | 15.5743 |
15.5441 |
15.7759 |
15.5249 |
15.6504 |
| Friday 14 October 2016 (14/10/2016) | 15.7569 |
15.6880 |
15.8056 |
15.5133 |
15.6595 |
| Thursday 13 October 2016 (13/10/2016) | 15.6434 |
15.7475 |
15.8274 |
15.5924 |
15.7099 |
| Wednesday 12 October 2016 (12/10/2016) | 15.8656 |
15.6439 |
15.9709 |
15.4559 |
15.7134 |
| Tuesday 11 October 2016 (11/10/2016) | 15.3760 |
15.8569 |
15.9504 |
15.3364 |
15.6434 |
| Monday 10 October 2016 (10/10/2016) | 15.4905 |
15.3683 |
15.4906 |
15.3379 |
15.4143 |
| Friday 7 October 2016 (07/10/2016) | 15.4439 |
15.4957 |
15.5636 |
15.3342 |
15.4489 |
| Thursday 6 October 2016 (06/10/2016) | 15.3639 |
15.4646 |
15.5676 |
15.3582 |
15.4629 |
| Wednesday 5 October 2016 (05/10/2016) | 15.4865 |
15.3609 |
15.5077 |
15.3424 |
15.4251 |
| Tuesday 4 October 2016 (04/10/2016) | 15.2335 |
15.4733 |
15.5064 |
15.1539 |
15.3302 |
| Monday 3 October 2016 (03/10/2016) | 15.3490 |
15.2349 |
15.4572 |
15.2238 |
15.3405 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 15.5871 |
15.4110 |
15.7123 |
15.3905 |
15.5514 |
| Thursday 29 September 2016 (29/09/2016) | 15.2685 |
15.5609 |
15.6708 |
15.2525 |
15.4617 |
| Wednesday 28 September 2016 (28/09/2016) | 15.0797 |
15.2605 |
15.3909 |
14.9955 |
15.1932 |
| Tuesday 27 September 2016 (27/09/2016) | 15.4175 |
15.0798 |
15.4359 |
15.0712 |
15.2536 |
| Monday 26 September 2016 (26/09/2016) | 15.4110 |
15.4027 |
15.4730 |
15.2955 |
15.3843 |
| Friday 23 September 2016 (23/09/2016) | 15.3006 |
15.3407 |
15.3963 |
15.1755 |
15.2859 |
| Thursday 22 September 2016 (22/09/2016) | 15.1924 |
15.2802 |
15.3253 |
15.0200 |
15.1727 |
| Wednesday 21 September 2016 (21/09/2016) | 15.5042 |
15.1648 |
15.5181 |
15.1560 |
15.3371 |
| Tuesday 20 September 2016 (20/09/2016) | 15.6412 |
15.5044 |
15.6609 |
15.4490 |
15.5550 |
| Monday 19 September 2016 (19/09/2016) | 15.7699 |
15.6373 |
15.8563 |
15.6019 |
15.7291 |
| Friday 16 September 2016 (16/09/2016) | 16.0290 |
15.7847 |
16.0290 |
15.7402 |
15.8846 |
| Thursday 15 September 2016 (15/09/2016) | 16.1029 |
15.9948 |
16.1621 |
15.8915 |
16.0268 |
| Wednesday 14 September 2016 (14/09/2016) | 16.1438 |
16.0857 |
16.2216 |
16.0075 |
16.1146 |
| Tuesday 13 September 2016 (13/09/2016) | 15.9680 |
16.1389 |
16.3069 |
15.9624 |
16.1347 |
| Monday 12 September 2016 (12/09/2016) | 16.1514 |
15.9637 |
16.3765 |
15.9637 |
16.1701 |
| Friday 9 September 2016 (09/09/2016) | 15.8953 |
16.1707 |
16.2103 |
15.8907 |
16.0505 |
| Thursday 8 September 2016 (08/09/2016) | 15.7507 |
15.9056 |
15.9298 |
15.6109 |
15.7704 |
| Wednesday 7 September 2016 (07/09/2016) | 15.7299 |
15.7538 |
15.8221 |
15.6414 |
15.7318 |
| Tuesday 6 September 2016 (06/09/2016) | 16.0197 |
15.7209 |
16.0581 |
15.7164 |
15.8873 |
| Monday 5 September 2016 (05/09/2016) | 16.0417 |
16.0114 |
16.1720 |
15.9972 |
16.0846 |
| Friday 2 September 2016 (02/09/2016) | 16.3348 |
16.1077 |
16.4350 |
16.0954 |
16.2652 |
| Thursday 1 September 2016 (01/09/2016) | 16.4300 |
16.3296 |
16.4616 |
16.2613 |
16.3615 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 16.1015 |
16.4279 |
16.4334 |
16.0509 |
16.2422 |
| Tuesday 30 August 2016 (30/08/2016) | 16.1156 |
16.1430 |
16.2240 |
16.0147 |
16.1194 |
| Monday 29 August 2016 (29/08/2016) | 16.0080 |
16.1055 |
16.2421 |
15.9566 |
16.0994 |
| Friday 26 August 2016 (26/08/2016) | 16.0225 |
16.0569 |
16.0778 |
15.7815 |
15.9297 |
| Thursday 25 August 2016 (25/08/2016) | 15.9338 |
16.0112 |
16.1640 |
15.7558 |
15.9599 |
| Wednesday 24 August 2016 (24/08/2016) | 15.8245 |
15.9366 |
16.0498 |
15.6856 |
15.8677 |
| Tuesday 23 August 2016 (23/08/2016) | 15.3522 |
15.8163 |
15.8242 |
15.2360 |
15.5301 |
| Monday 22 August 2016 (22/08/2016) | 15.2130 |
15.3640 |
15.4126 |
15.1406 |
15.2766 |
| Friday 19 August 2016 (19/08/2016) | 15.1690 |
15.2541 |
15.3307 |
15.1278 |
15.2293 |
| Thursday 18 August 2016 (18/08/2016) | 15.0745 |
15.1560 |
15.2049 |
14.9871 |
15.0960 |
| Wednesday 17 August 2016 (17/08/2016) | 15.1120 |
15.0751 |
15.2315 |
15.0555 |
15.1435 |
| Tuesday 16 August 2016 (16/08/2016) | 14.8547 |
15.1149 |
15.1462 |
14.8400 |
14.9931 |
| Monday 15 August 2016 (15/08/2016) | 14.8997 |
14.8645 |
15.0517 |
14.8395 |
14.9456 |
| Friday 12 August 2016 (12/08/2016) | 14.9210 |
14.9832 |
15.1307 |
14.8815 |
15.0061 |
| Thursday 11 August 2016 (11/08/2016) | 14.8282 |
14.9137 |
14.9798 |
14.7982 |
14.8890 |
| Wednesday 10 August 2016 (10/08/2016) | 14.8940 |
14.8295 |
14.9702 |
14.7673 |
14.8688 |
| Tuesday 9 August 2016 (09/08/2016) | 15.0628 |
14.8894 |
15.1192 |
14.8894 |
15.0043 |
| Monday 8 August 2016 (08/08/2016) | 15.1082 |
15.0506 |
15.2514 |
15.0416 |
15.1465 |
| Friday 5 August 2016 (05/08/2016) | 15.2580 |
15.1584 |
15.3267 |
15.1442 |
15.2355 |
| Thursday 4 August 2016 (04/08/2016) | 15.4985 |
15.2591 |
15.5349 |
15.2159 |
15.3754 |
| Wednesday 3 August 2016 (03/08/2016) | 15.7115 |
15.4983 |
15.7675 |
15.4973 |
15.6324 |
| Tuesday 2 August 2016 (02/08/2016) | 15.5200 |
15.6881 |
15.7415 |
15.4919 |
15.6167 |
| Monday 1 August 2016 (01/08/2016) | 15.5315 |
15.5245 |
15.5869 |
15.3890 |
15.4880 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 15.6643 |
15.5012 |
15.7633 |
15.4475 |
15.6054 |
| Thursday 28 July 2016 (28/07/2016) | 15.7714 |
15.6545 |
15.8455 |
15.6469 |
15.7462 |
| Wednesday 27 July 2016 (27/07/2016) | 15.7680 |
15.7608 |
15.8211 |
15.6678 |
15.7445 |
| Tuesday 26 July 2016 (26/07/2016) | 15.7695 |
15.7671 |
15.9066 |
15.7013 |
15.8040 |
| Monday 25 July 2016 (25/07/2016) | 15.6940 |
15.7722 |
15.8397 |
15.6404 |
15.7401 |
| Friday 22 July 2016 (22/07/2016) | 15.6840 |
15.6540 |
15.7966 |
15.6215 |
15.7091 |
| Thursday 21 July 2016 (21/07/2016) | 15.7776 |
15.6752 |
15.8244 |
15.5798 |
15.7021 |
| Wednesday 20 July 2016 (20/07/2016) | 15.7970 |
15.7855 |
15.8456 |
15.6747 |
15.7602 |
| Tuesday 19 July 2016 (19/07/2016) | 15.7605 |
15.7893 |
15.9287 |
15.7474 |
15.8381 |
| Monday 18 July 2016 (18/07/2016) | 15.8920 |
15.7595 |
15.9327 |
15.7460 |
15.8394 |
| Friday 15 July 2016 (15/07/2016) | 15.7615 |
16.0389 |
16.1068 |
15.7615 |
15.9342 |
| Thursday 14 July 2016 (14/07/2016) | 16.0470 |
15.8039 |
16.0782 |
15.7457 |
15.9120 |
| Wednesday 13 July 2016 (13/07/2016) | 15.8440 |
16.0462 |
16.0957 |
15.8287 |
15.9622 |
| Tuesday 12 July 2016 (12/07/2016) | 15.9597 |
15.8423 |
15.9913 |
15.8267 |
15.9090 |
| Monday 11 July 2016 (11/07/2016) | 15.9915 |
15.9585 |
16.1689 |
15.9123 |
16.0406 |
| Friday 8 July 2016 (08/07/2016) | 16.2434 |
16.0323 |
16.3643 |
16.0210 |
16.1927 |
| Thursday 7 July 2016 (07/07/2016) | 16.3338 |
16.3233 |
16.3866 |
16.1728 |
16.2797 |
| Wednesday 6 July 2016 (06/07/2016) | 16.3211 |
16.3388 |
16.5033 |
16.2872 |
16.3953 |
| Tuesday 5 July 2016 (05/07/2016) | 16.2300 |
16.3148 |
16.5476 |
16.2040 |
16.3758 |
| Monday 4 July 2016 (04/07/2016) | 16.2308 |
16.2296 |
16.2594 |
16.0915 |
16.1755 |
| Friday 1 July 2016 (01/07/2016) | 16.2899 |
16.1533 |
16.3944 |
16.1378 |
16.2661 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 16.4433 |
16.3352 |
16.6043 |
16.1837 |
16.3940 |
| Wednesday 29 June 2016 (29/06/2016) | 16.7889 |
16.4372 |
16.8359 |
16.4260 |
16.6310 |
| Tuesday 28 June 2016 (28/06/2016) | 16.9675 |
16.7559 |
17.0354 |
16.7147 |
16.8751 |
| Monday 27 June 2016 (27/06/2016) | 16.6713 |
16.9965 |
17.1001 |
16.6402 |
16.8702 |
| Friday 24 June 2016 (24/06/2016) | 16.3887 |
16.6394 |
17.2421 |
16.2793 |
16.7607 |
| Thursday 23 June 2016 (23/06/2016) | 16.4962 |
16.3766 |
16.5895 |
16.3516 |
16.4706 |
| Wednesday 22 June 2016 (22/06/2016) | 16.5433 |
16.4859 |
16.6403 |
16.4618 |
16.5511 |
| Tuesday 21 June 2016 (21/06/2016) | 16.7622 |
16.5116 |
16.8248 |
16.5116 |
16.6682 |
| Monday 20 June 2016 (20/06/2016) | 17.0320 |
16.7465 |
17.0823 |
16.7311 |
16.9067 |
| Friday 17 June 2016 (17/06/2016) | 17.1925 |
17.0417 |
17.2509 |
17.0326 |
17.1418 |
| Thursday 16 June 2016 (16/06/2016) | 17.1523 |
17.1833 |
17.3817 |
17.0745 |
17.2281 |
| Wednesday 15 June 2016 (15/06/2016) | 17.1374 |
17.1524 |
17.1993 |
17.0769 |
17.1381 |
| Tuesday 14 June 2016 (14/06/2016) | 17.0670 |
17.1367 |
17.2879 |
17.0647 |
17.1763 |
| Monday 13 June 2016 (13/06/2016) | 17.1327 |
17.0932 |
17.1631 |
16.9724 |
17.0678 |
| Friday 10 June 2016 (10/06/2016) | 16.7450 |
17.0868 |
17.1948 |
16.7367 |
16.9658 |
| Thursday 9 June 2016 (09/06/2016) | 16.7779 |
16.7360 |
16.9165 |
16.7360 |
16.8263 |
| Wednesday 8 June 2016 (08/06/2016) | 16.8769 |
16.7724 |
17.0297 |
16.7104 |
16.8701 |
| Tuesday 7 June 2016 (07/06/2016) | 16.9100 |
16.9061 |
16.9932 |
16.8112 |
16.9022 |
| Monday 6 June 2016 (06/06/2016) | 17.1067 |
16.9059 |
17.2057 |
16.9047 |
17.0552 |
| Friday 3 June 2016 (03/06/2016) | 17.3550 |
17.1233 |
17.4149 |
17.0809 |
17.2479 |
| Thursday 2 June 2016 (02/06/2016) | 17.4525 |
17.3510 |
17.5147 |
17.3058 |
17.4103 |
| Wednesday 1 June 2016 (01/06/2016) | 17.4820 |
17.4344 |
17.5588 |
17.3669 |
17.4629 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 17.5996 |
17.4758 |
17.6528 |
17.4653 |
17.5591 |
| Monday 30 May 2016 (30/05/2016) | 17.4058 |
17.6023 |
17.6815 |
17.3507 |
17.5161 |
| Friday 27 May 2016 (27/05/2016) | 17.3518 |
17.4245 |
17.5001 |
17.3227 |
17.4114 |
| Thursday 26 May 2016 (26/05/2016) | 17.4715 |
17.3577 |
17.5332 |
17.3498 |
17.4415 |
| Wednesday 25 May 2016 (25/05/2016) | 17.4384 |
17.4621 |
17.5748 |
17.2794 |
17.4271 |
| Tuesday 24 May 2016 (24/05/2016) | 17.6196 |
17.4363 |
17.7453 |
17.3825 |
17.5639 |
| Monday 23 May 2016 (23/05/2016) | 17.5555 |
17.6265 |
17.6710 |
17.4065 |
17.5388 |
| Friday 20 May 2016 (20/05/2016) | 17.6900 |
17.5198 |
17.7402 |
17.5180 |
17.6291 |
| Thursday 19 May 2016 (19/05/2016) | 17.7019 |
17.6905 |
17.8915 |
17.6636 |
17.7776 |
| Wednesday 18 May 2016 (18/05/2016) | 17.5745 |
17.7809 |
17.9319 |
17.5484 |
17.7402 |
| Tuesday 17 May 2016 (17/05/2016) | 17.7070 |
17.5656 |
17.7604 |
17.5378 |
17.6491 |
| Monday 16 May 2016 (16/05/2016) | 17.5787 |
17.6887 |
17.8368 |
17.3792 |
17.6080 |
| Friday 13 May 2016 (13/05/2016) | 17.0735 |
17.3923 |
17.4233 |
16.9884 |
17.2059 |
| Thursday 12 May 2016 (12/05/2016) | 17.1627 |
17.0457 |
17.2848 |
16.9954 |
17.1401 |
| Wednesday 11 May 2016 (11/05/2016) | 17.1803 |
17.1615 |
17.4245 |
17.1262 |
17.2754 |
| Tuesday 10 May 2016 (10/05/2016) | 17.1748 |
17.1619 |
17.4928 |
17.1588 |
17.3258 |
| Monday 9 May 2016 (09/05/2016) | 16.8920 |
17.2412 |
17.3398 |
16.7398 |
17.0398 |
| Friday 6 May 2016 (06/05/2016) | 17.0728 |
16.9647 |
17.2186 |
16.9259 |
17.0723 |
| Thursday 5 May 2016 (05/05/2016) | 17.2107 |
17.0750 |
17.2459 |
16.9941 |
17.1200 |
| Wednesday 4 May 2016 (04/05/2016) | 16.8366 |
17.2050 |
17.2738 |
16.8858 |
17.0798 |
| Tuesday 3 May 2016 (03/05/2016) | 16.4592 |
16.8303 |
16.7392 |
16.5610 |
16.6501 |
| Monday 2 May 2016 (02/05/2016) | 16.3011 |
16.4601 |
16.4731 |
16.2779 |
16.3755 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 16.2131 |
16.3058 |
16.2457 |
16.1959 |
16.2208 |
| Thursday 28 April 2016 (28/04/2016) | 16.3104 |
16.2164 |
16.4186 |
16.1917 |
16.3052 |
| Wednesday 27 April 2016 (27/04/2016) | 16.2786 |
16.3103 |
16.3948 |
16.3116 |
16.3532 |
| Tuesday 26 April 2016 (26/04/2016) | 16.2834 |
16.2745 |
16.3668 |
16.2664 |
16.3166 |
| Monday 25 April 2016 (25/04/2016) | 16.1592 |
16.2845 |
16.3638 |
16.2195 |
16.2917 |
| Friday 22 April 2016 (22/04/2016) | 16.1541 |
16.1660 |
16.1873 |
16.1366 |
16.1620 |
| Thursday 21 April 2016 (21/04/2016) | 16.0526 |
16.1538 |
16.1701 |
16.0652 |
16.1177 |
| Wednesday 20 April 2016 (20/04/2016) | 16.2200 |
16.0583 |
16.2465 |
16.1087 |
16.1776 |
| Tuesday 19 April 2016 (19/04/2016) | 16.3934 |
16.2201 |
16.3230 |
16.2110 |
16.2670 |
| Monday 18 April 2016 (18/04/2016) | 16.5750 |
16.3915 |
16.5138 |
16.4990 |
16.5064 |
| Friday 15 April 2016 (15/04/2016) | 16.3939 |
16.4345 |
16.4994 |
16.3289 |
16.4142 |
| Thursday 14 April 2016 (14/04/2016) | 16.3844 |
16.3912 |
16.4841 |
16.3316 |
16.4079 |
| Wednesday 13 April 2016 (13/04/2016) | 16.7373 |
16.3797 |
16.6888 |
16.4629 |
16.5759 |
| Tuesday 12 April 2016 (12/04/2016) | 16.8092 |
16.7406 |
16.7631 |
16.7367 |
16.7499 |
| Monday 11 April 2016 (11/04/2016) | 17.1159 |
16.8158 |
16.9369 |
16.8799 |
16.9084 |
| Friday 8 April 2016 (08/04/2016) | 17.3684 |
17.0763 |
17.2908 |
17.0295 |
17.1602 |
| Thursday 7 April 2016 (07/04/2016) | 17.2006 |
17.3617 |
17.3282 |
17.2124 |
17.2703 |
| Wednesday 6 April 2016 (06/04/2016) | 17.1888 |
17.1994 |
17.3035 |
17.1615 |
17.2325 |
| Tuesday 5 April 2016 (05/04/2016) | 16.8452 |
17.1879 |
17.1236 |
16.9509 |
17.0373 |
| Monday 4 April 2016 (04/04/2016) | 16.8053 |
16.8442 |
16.8260 |
16.7339 |
16.7800 |
| Friday 1 April 2016 (01/04/2016) | 16.8005 |
16.7449 |
16.8098 |
16.6560 |
16.7329 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 16.9450 |
16.8020 |
16.9441 |
16.7265 |
16.8353 |
| Wednesday 30 March 2016 (30/03/2016) | 17.1236 |
16.9461 |
17.1644 |
16.8785 |
17.0215 |
| Tuesday 29 March 2016 (29/03/2016) | 17.3097 |
17.1351 |
17.3653 |
17.1168 |
17.2411 |
| Monday 28 March 2016 (28/03/2016) | 17.3009 |
17.3014 |
17.4776 |
17.2403 |
17.3590 |
| Friday 25 March 2016 (25/03/2016) | 17.2708 |
17.2746 |
17.3168 |
17.2289 |
17.2729 |
| Thursday 24 March 2016 (24/03/2016) | 17.1560 |
17.2710 |
17.3768 |
17.1916 |
17.2842 |
| Wednesday 23 March 2016 (23/03/2016) | 17.0687 |
17.1538 |
17.1488 |
17.1208 |
17.1348 |
| Tuesday 22 March 2016 (22/03/2016) | 17.1129 |
17.0660 |
17.1531 |
17.0511 |
17.1021 |
| Monday 21 March 2016 (21/03/2016) | 17.2672 |
17.1120 |
17.3204 |
17.0885 |
17.2045 |
| Friday 18 March 2016 (18/03/2016) | 17.1679 |
17.1949 |
17.3221 |
17.1281 |
17.2251 |
| Thursday 17 March 2016 (17/03/2016) | 17.5974 |
17.1654 |
17.5197 |
17.2785 |
17.3991 |
| Wednesday 16 March 2016 (16/03/2016) | 17.6884 |
17.5951 |
17.9439 |
17.5663 |
17.7551 |
| Tuesday 15 March 2016 (15/03/2016) | 17.2353 |
17.6885 |
17.6181 |
17.3779 |
17.4980 |
| Monday 14 March 2016 (14/03/2016) | 16.9665 |
17.2359 |
17.2731 |
16.9953 |
17.1342 |
| Friday 11 March 2016 (11/03/2016) | 17.2032 |
16.9809 |
17.0519 |
16.9924 |
17.0222 |
| Thursday 10 March 2016 (10/03/2016) | 16.7291 |
17.2007 |
16.9442 |
16.6800 |
16.8121 |
| Wednesday 9 March 2016 (09/03/2016) | 16.9665 |
16.7287 |
16.9307 |
16.7014 |
16.8161 |
| Tuesday 8 March 2016 (08/03/2016) | 16.8298 |
16.9709 |
17.0030 |
16.9387 |
16.9709 |
| Monday 7 March 2016 (07/03/2016) | 16.8135 |
16.8310 |
16.8754 |
16.7595 |
16.8175 |
| Friday 4 March 2016 (04/03/2016) | 17.1537 |
16.8689 |
17.1624 |
16.8523 |
17.0074 |
| Thursday 3 March 2016 (03/03/2016) | 16.9086 |
17.1531 |
17.1329 |
16.9314 |
17.0322 |
| Wednesday 2 March 2016 (02/03/2016) | 16.9556 |
16.9056 |
17.0058 |
16.9570 |
16.9814 |
| Tuesday 1 March 2016 (01/03/2016) | 17.2616 |
16.9552 |
17.1836 |
16.9223 |
17.0530 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 17.6394 |
17.2615 |
17.5290 |
17.3048 |
17.4169 |
| Friday 26 February 2016 (26/02/2016) | 17.1841 |
17.7020 |
17.7433 |
17.2062 |
17.4748 |
| Thursday 25 February 2016 (25/02/2016) | 17.1854 |
17.1827 |
17.3001 |
17.1588 |
17.2295 |
| Wednesday 24 February 2016 (24/02/2016) | 16.7722 |
17.1869 |
17.2640 |
16.8056 |
17.0348 |
| Tuesday 23 February 2016 (23/02/2016) | 16.7523 |
16.7711 |
16.7969 |
16.7008 |
16.7489 |
| Monday 22 February 2016 (22/02/2016) | 17.1338 |
16.7547 |
17.1392 |
16.7924 |
16.9658 |
| Friday 19 February 2016 (19/02/2016) | 17.1279 |
17.1408 |
17.1590 |
17.0864 |
17.1227 |
| Thursday 18 February 2016 (18/02/2016) | 17.2339 |
17.1291 |
17.1155 |
17.0987 |
17.1071 |
| Wednesday 17 February 2016 (17/02/2016) | 17.6077 |
17.2333 |
17.5910 |
17.3171 |
17.4541 |
| Tuesday 16 February 2016 (16/02/2016) | 17.5396 |
17.5931 |
17.6591 |
17.5226 |
17.5909 |
| Monday 15 February 2016 (15/02/2016) | 17.8366 |
17.5416 |
17.7972 |
17.6013 |
17.6993 |
| Friday 12 February 2016 (12/02/2016) | 17.9899 |
17.8611 |
17.8763 |
17.8404 |
17.8584 |
| Thursday 11 February 2016 (11/02/2016) | 17.9500 |
17.9964 |
18.0630 |
17.8483 |
17.9557 |
| Wednesday 10 February 2016 (10/02/2016) | 18.1534 |
17.9458 |
17.9605 |
17.8285 |
17.8945 |
| Tuesday 9 February 2016 (09/02/2016) | 18.0866 |
18.1491 |
18.1575 |
18.0593 |
18.1084 |
| Monday 8 February 2016 (08/02/2016) | 17.8550 |
18.0863 |
17.9324 |
17.9126 |
17.9225 |
| Friday 5 February 2016 (05/02/2016) | 17.7758 |
17.8390 |
17.8233 |
17.7082 |
17.7658 |
| Thursday 4 February 2016 (04/02/2016) | 17.7440 |
17.7769 |
17.8243 |
17.7034 |
17.7639 |
| Wednesday 3 February 2016 (03/02/2016) | 17.6997 |
17.7452 |
17.8885 |
17.7020 |
17.7953 |
| Tuesday 2 February 2016 (02/02/2016) | 17.3548 |
17.7060 |
17.6456 |
17.4553 |
17.5505 |
| Monday 1 February 2016 (01/02/2016) | 17.2131 |
17.3634 |
17.4388 |
17.1966 |
17.3177 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 17.7252 |
17.2078 |
17.6351 |
17.2259 |
17.4305 |
| Thursday 28 January 2016 (28/01/2016) | 17.9202 |
17.7290 |
17.8293 |
17.7420 |
17.7857 |
| Wednesday 27 January 2016 (27/01/2016) | 17.7845 |
17.9198 |
17.8467 |
17.8454 |
17.8461 |
| Tuesday 26 January 2016 (26/01/2016) | 17.9388 |
17.7839 |
17.8630 |
17.9306 |
17.8968 |
| Monday 25 January 2016 (25/01/2016) | 17.7829 |
17.9535 |
17.8246 |
17.8117 |
17.8182 |
| Friday 22 January 2016 (22/01/2016) | 18.0448 |
17.7601 |
17.8368 |
17.9349 |
17.8859 |
| Thursday 21 January 2016 (21/01/2016) | 18.2820 |
18.0417 |
18.2300 |
18.0872 |
18.1586 |
| Wednesday 20 January 2016 (20/01/2016) | 18.3076 |
18.2857 |
18.4394 |
18.3754 |
18.4074 |
| Tuesday 19 January 2016 (19/01/2016) | 18.3879 |
18.3189 |
18.2611 |
18.2036 |
18.2324 |
| Monday 18 January 2016 (18/01/2016) | 18.3423 |
18.3878 |
18.3879 |
18.2430 |
18.3155 |
| Friday 15 January 2016 (15/01/2016) | 17.8720 |
18.3322 |
18.1257 |
18.1960 |
18.1609 |
| Thursday 14 January 2016 (14/01/2016) | 18.0041 |
17.8733 |
18.1044 |
17.9608 |
18.0326 |
| Wednesday 13 January 2016 (13/01/2016) | 18.0846 |
18.0007 |
17.9986 |
17.7693 |
17.8840 |
| Tuesday 12 January 2016 (12/01/2016) | 18.2750 |
18.0767 |
18.3621 |
17.8840 |
18.1231 |
| Monday 11 January 2016 (11/01/2016) | 17.8800 |
18.2749 |
19.2220 |
17.9442 |
18.5831 |
| Friday 8 January 2016 (08/01/2016) | 17.5628 |
17.7884 |
17.5785 |
17.4894 |
17.5340 |
| Thursday 7 January 2016 (07/01/2016) | 17.1116 |
17.5673 |
17.4266 |
17.3393 |
17.3830 |
| Wednesday 6 January 2016 (06/01/2016) | 16.7995 |
17.1119 |
17.0090 |
16.8965 |
16.9528 |
| Tuesday 5 January 2016 (05/01/2016) | 16.8618 |
16.7998 |
16.8412 |
16.7974 |
16.8193 |
| Monday 4 January 2016 (04/01/2016) | 16.7999 |
16.8606 |
16.9720 |
16.8681 |
16.9201 |
| Friday 1 January 2016 (01/01/2016) | 16.8041 |
16.8030 |
16.8213 |
16.8035 |
16.8124 |