/

Euro-South African Rand History: 2016

Go
Set Alert Set Alert

Daily EUR/ZAR rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 19.222, reached on 11/01/2016

The lowest level of 2016 was 14.2401 reached 29/12/2016

The average level of 2016 was 16.2508

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

EUR/ZAR Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
14.2798
14.4205
14.5927
14.2560
14.4244
Thursday 29 December 2016 (29/12/2016)
14.4243
14.2613
14.4401
14.2401
14.3401
Wednesday 28 December 2016 (28/12/2016)
14.5099
14.3903
14.5930
14.3689
14.4810
Tuesday 27 December 2016 (27/12/2016)
14.6101
14.5486
14.6424
14.5089
14.5757
Monday 26 December 2016 (26/12/2016)
14.5340
14.6053
14.6544
14.4885
14.5715
Friday 23 December 2016 (23/12/2016)
14.6131
14.5284
14.6827
14.5279
14.6053
Thursday 22 December 2016 (22/12/2016)
14.5929
14.6217
14.7445
14.5225
14.6335
Wednesday 21 December 2016 (21/12/2016)
14.5240
14.5889
14.5981
14.4547
14.5264
Tuesday 20 December 2016 (20/12/2016)
14.6935
14.5242
14.7401
14.4694
14.6048
Monday 19 December 2016 (19/12/2016)
14.5598
14.6950
14.7548
14.5597
14.6573
Friday 16 December 2016 (16/12/2016)
14.5230
14.5688
14.7330
14.5053
14.6192
Thursday 15 December 2016 (15/12/2016)
14.6496
14.5294
14.8319
14.5213
14.6766
Wednesday 14 December 2016 (14/12/2016)
14.4470
14.6581
14.7006
14.4310
14.5658
Tuesday 13 December 2016 (13/12/2016)
14.4673
14.4385
14.6006
14.4077
14.5042
Monday 12 December 2016 (12/12/2016)
14.4890
14.4618
14.6880
14.4506
14.5693
Friday 9 December 2016 (09/12/2016)
14.4542
14.5274
14.6144
14.4505
14.5325
Thursday 8 December 2016 (08/12/2016)
14.4764
14.4615
14.7704
14.4615
14.6160
Wednesday 7 December 2016 (07/12/2016)
14.6200
14.4767
14.6691
14.4767
14.5729
Tuesday 6 December 2016 (06/12/2016)
14.7559
14.6214
14.8125
14.5412
14.6769
Monday 5 December 2016 (05/12/2016)
14.6591
14.7559
14.8890
14.5026
14.6958
Friday 2 December 2016 (02/12/2016)
14.9944
14.6901
15.0828
14.6901
14.8865
Thursday 1 December 2016 (01/12/2016)
14.8970
15.0145
15.0517
14.8030
14.9274

November

Wednesday 30 November 2016 (30/11/2016)
14.7415
14.8944
14.9594
14.7315
14.8455
Tuesday 29 November 2016 (29/11/2016)
14.5623
14.7538
14.9020
14.5407
14.7214
Monday 28 November 2016 (28/11/2016)
14.8920
14.5588
14.9454
14.5118
14.7286
Friday 25 November 2016 (25/11/2016)
14.8879
14.8076
15.0700
14.8075
14.9388
Thursday 24 November 2016 (24/11/2016)
14.9314
14.8961
15.0423
14.8686
14.9555
Wednesday 23 November 2016 (23/11/2016)
14.9173
14.9101
15.0795
14.8717
14.9756
Tuesday 22 November 2016 (22/11/2016)
15.0972
14.9228
15.1356
14.8959
15.0158
Monday 21 November 2016 (21/11/2016)
15.1773
15.0947
15.4035
15.0631
15.2333
Friday 18 November 2016 (18/11/2016)
15.3108
15.1639
15.5149
15.1639
15.3394
Thursday 17 November 2016 (17/11/2016)
15.2694
15.3037
15.3564
15.2094
15.2829
Wednesday 16 November 2016 (16/11/2016)
15.1582
15.2703
15.3903
15.1582
15.2743
Tuesday 15 November 2016 (15/11/2016)
15.4746
15.1637
15.4932
15.1500
15.3216
Monday 14 November 2016 (14/11/2016)
15.3253
15.4737
15.6041
15.3253
15.4647
Friday 11 November 2016 (11/11/2016)
15.2945
15.5211
15.7309
15.2399
15.4854
Thursday 10 November 2016 (10/11/2016)
14.6140
15.3214
15.4455
14.5547
15.0001
Wednesday 9 November 2016 (09/11/2016)
14.5172
14.6206
15.5440
14.4872
15.0156
Tuesday 8 November 2016 (08/11/2016)
14.7015
14.5160
14.8625
14.5064
14.6845
Monday 7 November 2016 (07/11/2016)
14.9408
14.7245
15.0860
14.7015
14.8938
Friday 4 November 2016 (04/11/2016)
14.9360
15.0555
15.1619
14.8997
15.0308
Thursday 3 November 2016 (03/11/2016)
14.9232
14.9348
15.0468
14.8026
14.9247
Wednesday 2 November 2016 (02/11/2016)
15.0415
14.9305
15.1260
14.7699
14.9480
Tuesday 1 November 2016 (01/11/2016)
14.7710
15.0422
15.1200
14.7664
14.9432

October

Monday 31 October 2016 (31/10/2016)
15.1406
14.7735
15.1777
14.7570
14.9674
Friday 28 October 2016 (28/10/2016)
15.1108
15.1631
15.2790
15.0739
15.1765
Thursday 27 October 2016 (27/10/2016)
15.1313
15.0937
15.2479
15.0848
15.1664
Wednesday 26 October 2016 (26/10/2016)
14.9623
15.1234
15.2203
14.9284
15.0744
Tuesday 25 October 2016 (25/10/2016)
15.1127
14.9684
15.1556
14.9682
15.0619
Monday 24 October 2016 (24/10/2016)
15.1855
15.1211
15.2206
15.0714
15.1460
Friday 21 October 2016 (21/10/2016)
15.2300
15.1985
15.3167
15.1611
15.2389
Thursday 20 October 2016 (20/10/2016)
15.1587
15.2261
15.3794
15.1510
15.2652
Wednesday 19 October 2016 (19/10/2016)
15.2541
15.1600
15.3160
15.1489
15.2325
Tuesday 18 October 2016 (18/10/2016)
15.5434
15.2421
15.5704
15.2374
15.4039
Monday 17 October 2016 (17/10/2016)
15.5743
15.5441
15.7759
15.5249
15.6504
Friday 14 October 2016 (14/10/2016)
15.7569
15.6880
15.8056
15.5133
15.6595
Thursday 13 October 2016 (13/10/2016)
15.6434
15.7475
15.8274
15.5924
15.7099
Wednesday 12 October 2016 (12/10/2016)
15.8656
15.6439
15.9709
15.4559
15.7134
Tuesday 11 October 2016 (11/10/2016)
15.3760
15.8569
15.9504
15.3364
15.6434
Monday 10 October 2016 (10/10/2016)
15.4905
15.3683
15.4906
15.3379
15.4143
Friday 7 October 2016 (07/10/2016)
15.4439
15.4957
15.5636
15.3342
15.4489
Thursday 6 October 2016 (06/10/2016)
15.3639
15.4646
15.5676
15.3582
15.4629
Wednesday 5 October 2016 (05/10/2016)
15.4865
15.3609
15.5077
15.3424
15.4251
Tuesday 4 October 2016 (04/10/2016)
15.2335
15.4733
15.5064
15.1539
15.3302
Monday 3 October 2016 (03/10/2016)
15.3490
15.2349
15.4572
15.2238
15.3405

September

Friday 30 September 2016 (30/09/2016)
15.5871
15.4110
15.7123
15.3905
15.5514
Thursday 29 September 2016 (29/09/2016)
15.2685
15.5609
15.6708
15.2525
15.4617
Wednesday 28 September 2016 (28/09/2016)
15.0797
15.2605
15.3909
14.9955
15.1932
Tuesday 27 September 2016 (27/09/2016)
15.4175
15.0798
15.4359
15.0712
15.2536
Monday 26 September 2016 (26/09/2016)
15.4110
15.4027
15.4730
15.2955
15.3843
Friday 23 September 2016 (23/09/2016)
15.3006
15.3407
15.3963
15.1755
15.2859
Thursday 22 September 2016 (22/09/2016)
15.1924
15.2802
15.3253
15.0200
15.1727
Wednesday 21 September 2016 (21/09/2016)
15.5042
15.1648
15.5181
15.1560
15.3371
Tuesday 20 September 2016 (20/09/2016)
15.6412
15.5044
15.6609
15.4490
15.5550
Monday 19 September 2016 (19/09/2016)
15.7699
15.6373
15.8563
15.6019
15.7291
Friday 16 September 2016 (16/09/2016)
16.0290
15.7847
16.0290
15.7402
15.8846
Thursday 15 September 2016 (15/09/2016)
16.1029
15.9948
16.1621
15.8915
16.0268
Wednesday 14 September 2016 (14/09/2016)
16.1438
16.0857
16.2216
16.0075
16.1146
Tuesday 13 September 2016 (13/09/2016)
15.9680
16.1389
16.3069
15.9624
16.1347
Monday 12 September 2016 (12/09/2016)
16.1514
15.9637
16.3765
15.9637
16.1701
Friday 9 September 2016 (09/09/2016)
15.8953
16.1707
16.2103
15.8907
16.0505
Thursday 8 September 2016 (08/09/2016)
15.7507
15.9056
15.9298
15.6109
15.7704
Wednesday 7 September 2016 (07/09/2016)
15.7299
15.7538
15.8221
15.6414
15.7318
Tuesday 6 September 2016 (06/09/2016)
16.0197
15.7209
16.0581
15.7164
15.8873
Monday 5 September 2016 (05/09/2016)
16.0417
16.0114
16.1720
15.9972
16.0846
Friday 2 September 2016 (02/09/2016)
16.3348
16.1077
16.4350
16.0954
16.2652
Thursday 1 September 2016 (01/09/2016)
16.4300
16.3296
16.4616
16.2613
16.3615

August

Wednesday 31 August 2016 (31/08/2016)
16.1015
16.4279
16.4334
16.0509
16.2422
Tuesday 30 August 2016 (30/08/2016)
16.1156
16.1430
16.2240
16.0147
16.1194
Monday 29 August 2016 (29/08/2016)
16.0080
16.1055
16.2421
15.9566
16.0994
Friday 26 August 2016 (26/08/2016)
16.0225
16.0569
16.0778
15.7815
15.9297
Thursday 25 August 2016 (25/08/2016)
15.9338
16.0112
16.1640
15.7558
15.9599
Wednesday 24 August 2016 (24/08/2016)
15.8245
15.9366
16.0498
15.6856
15.8677
Tuesday 23 August 2016 (23/08/2016)
15.3522
15.8163
15.8242
15.2360
15.5301
Monday 22 August 2016 (22/08/2016)
15.2130
15.3640
15.4126
15.1406
15.2766
Friday 19 August 2016 (19/08/2016)
15.1690
15.2541
15.3307
15.1278
15.2293
Thursday 18 August 2016 (18/08/2016)
15.0745
15.1560
15.2049
14.9871
15.0960
Wednesday 17 August 2016 (17/08/2016)
15.1120
15.0751
15.2315
15.0555
15.1435
Tuesday 16 August 2016 (16/08/2016)
14.8547
15.1149
15.1462
14.8400
14.9931
Monday 15 August 2016 (15/08/2016)
14.8997
14.8645
15.0517
14.8395
14.9456
Friday 12 August 2016 (12/08/2016)
14.9210
14.9832
15.1307
14.8815
15.0061
Thursday 11 August 2016 (11/08/2016)
14.8282
14.9137
14.9798
14.7982
14.8890
Wednesday 10 August 2016 (10/08/2016)
14.8940
14.8295
14.9702
14.7673
14.8688
Tuesday 9 August 2016 (09/08/2016)
15.0628
14.8894
15.1192
14.8894
15.0043
Monday 8 August 2016 (08/08/2016)
15.1082
15.0506
15.2514
15.0416
15.1465
Friday 5 August 2016 (05/08/2016)
15.2580
15.1584
15.3267
15.1442
15.2355
Thursday 4 August 2016 (04/08/2016)
15.4985
15.2591
15.5349
15.2159
15.3754
Wednesday 3 August 2016 (03/08/2016)
15.7115
15.4983
15.7675
15.4973
15.6324
Tuesday 2 August 2016 (02/08/2016)
15.5200
15.6881
15.7415
15.4919
15.6167
Monday 1 August 2016 (01/08/2016)
15.5315
15.5245
15.5869
15.3890
15.4880

July

Friday 29 July 2016 (29/07/2016)
15.6643
15.5012
15.7633
15.4475
15.6054
Thursday 28 July 2016 (28/07/2016)
15.7714
15.6545
15.8455
15.6469
15.7462
Wednesday 27 July 2016 (27/07/2016)
15.7680
15.7608
15.8211
15.6678
15.7445
Tuesday 26 July 2016 (26/07/2016)
15.7695
15.7671
15.9066
15.7013
15.8040
Monday 25 July 2016 (25/07/2016)
15.6940
15.7722
15.8397
15.6404
15.7401
Friday 22 July 2016 (22/07/2016)
15.6840
15.6540
15.7966
15.6215
15.7091
Thursday 21 July 2016 (21/07/2016)
15.7776
15.6752
15.8244
15.5798
15.7021
Wednesday 20 July 2016 (20/07/2016)
15.7970
15.7855
15.8456
15.6747
15.7602
Tuesday 19 July 2016 (19/07/2016)
15.7605
15.7893
15.9287
15.7474
15.8381
Monday 18 July 2016 (18/07/2016)
15.8920
15.7595
15.9327
15.7460
15.8394
Friday 15 July 2016 (15/07/2016)
15.7615
16.0389
16.1068
15.7615
15.9342
Thursday 14 July 2016 (14/07/2016)
16.0470
15.8039
16.0782
15.7457
15.9120
Wednesday 13 July 2016 (13/07/2016)
15.8440
16.0462
16.0957
15.8287
15.9622
Tuesday 12 July 2016 (12/07/2016)
15.9597
15.8423
15.9913
15.8267
15.9090
Monday 11 July 2016 (11/07/2016)
15.9915
15.9585
16.1689
15.9123
16.0406
Friday 8 July 2016 (08/07/2016)
16.2434
16.0323
16.3643
16.0210
16.1927
Thursday 7 July 2016 (07/07/2016)
16.3338
16.3233
16.3866
16.1728
16.2797
Wednesday 6 July 2016 (06/07/2016)
16.3211
16.3388
16.5033
16.2872
16.3953
Tuesday 5 July 2016 (05/07/2016)
16.2300
16.3148
16.5476
16.2040
16.3758
Monday 4 July 2016 (04/07/2016)
16.2308
16.2296
16.2594
16.0915
16.1755
Friday 1 July 2016 (01/07/2016)
16.2899
16.1533
16.3944
16.1378
16.2661

June

Thursday 30 June 2016 (30/06/2016)
16.4433
16.3352
16.6043
16.1837
16.3940
Wednesday 29 June 2016 (29/06/2016)
16.7889
16.4372
16.8359
16.4260
16.6310
Tuesday 28 June 2016 (28/06/2016)
16.9675
16.7559
17.0354
16.7147
16.8751
Monday 27 June 2016 (27/06/2016)
16.6713
16.9965
17.1001
16.6402
16.8702
Friday 24 June 2016 (24/06/2016)
16.3887
16.6394
17.2421
16.2793
16.7607
Thursday 23 June 2016 (23/06/2016)
16.4962
16.3766
16.5895
16.3516
16.4706
Wednesday 22 June 2016 (22/06/2016)
16.5433
16.4859
16.6403
16.4618
16.5511
Tuesday 21 June 2016 (21/06/2016)
16.7622
16.5116
16.8248
16.5116
16.6682
Monday 20 June 2016 (20/06/2016)
17.0320
16.7465
17.0823
16.7311
16.9067
Friday 17 June 2016 (17/06/2016)
17.1925
17.0417
17.2509
17.0326
17.1418
Thursday 16 June 2016 (16/06/2016)
17.1523
17.1833
17.3817
17.0745
17.2281
Wednesday 15 June 2016 (15/06/2016)
17.1374
17.1524
17.1993
17.0769
17.1381
Tuesday 14 June 2016 (14/06/2016)
17.0670
17.1367
17.2879
17.0647
17.1763
Monday 13 June 2016 (13/06/2016)
17.1327
17.0932
17.1631
16.9724
17.0678
Friday 10 June 2016 (10/06/2016)
16.7450
17.0868
17.1948
16.7367
16.9658
Thursday 9 June 2016 (09/06/2016)
16.7779
16.7360
16.9165
16.7360
16.8263
Wednesday 8 June 2016 (08/06/2016)
16.8769
16.7724
17.0297
16.7104
16.8701
Tuesday 7 June 2016 (07/06/2016)
16.9100
16.9061
16.9932
16.8112
16.9022
Monday 6 June 2016 (06/06/2016)
17.1067
16.9059
17.2057
16.9047
17.0552
Friday 3 June 2016 (03/06/2016)
17.3550
17.1233
17.4149
17.0809
17.2479
Thursday 2 June 2016 (02/06/2016)
17.4525
17.3510
17.5147
17.3058
17.4103
Wednesday 1 June 2016 (01/06/2016)
17.4820
17.4344
17.5588
17.3669
17.4629

May

Tuesday 31 May 2016 (31/05/2016)
17.5996
17.4758
17.6528
17.4653
17.5591
Monday 30 May 2016 (30/05/2016)
17.4058
17.6023
17.6815
17.3507
17.5161
Friday 27 May 2016 (27/05/2016)
17.3518
17.4245
17.5001
17.3227
17.4114
Thursday 26 May 2016 (26/05/2016)
17.4715
17.3577
17.5332
17.3498
17.4415
Wednesday 25 May 2016 (25/05/2016)
17.4384
17.4621
17.5748
17.2794
17.4271
Tuesday 24 May 2016 (24/05/2016)
17.6196
17.4363
17.7453
17.3825
17.5639
Monday 23 May 2016 (23/05/2016)
17.5555
17.6265
17.6710
17.4065
17.5388
Friday 20 May 2016 (20/05/2016)
17.6900
17.5198
17.7402
17.5180
17.6291
Thursday 19 May 2016 (19/05/2016)
17.7019
17.6905
17.8915
17.6636
17.7776
Wednesday 18 May 2016 (18/05/2016)
17.5745
17.7809
17.9319
17.5484
17.7402
Tuesday 17 May 2016 (17/05/2016)
17.7070
17.5656
17.7604
17.5378
17.6491
Monday 16 May 2016 (16/05/2016)
17.5787
17.6887
17.8368
17.3792
17.6080
Friday 13 May 2016 (13/05/2016)
17.0735
17.3923
17.4233
16.9884
17.2059
Thursday 12 May 2016 (12/05/2016)
17.1627
17.0457
17.2848
16.9954
17.1401
Wednesday 11 May 2016 (11/05/2016)
17.1803
17.1615
17.4245
17.1262
17.2754
Tuesday 10 May 2016 (10/05/2016)
17.1748
17.1619
17.4928
17.1588
17.3258
Monday 9 May 2016 (09/05/2016)
16.8920
17.2412
17.3398
16.7398
17.0398
Friday 6 May 2016 (06/05/2016)
17.0728
16.9647
17.2186
16.9259
17.0723
Thursday 5 May 2016 (05/05/2016)
17.2107
17.0750
17.2459
16.9941
17.1200
Wednesday 4 May 2016 (04/05/2016)
16.8366
17.2050
17.2738
16.8858
17.0798
Tuesday 3 May 2016 (03/05/2016)
16.4592
16.8303
16.7392
16.5610
16.6501
Monday 2 May 2016 (02/05/2016)
16.3011
16.4601
16.4731
16.2779
16.3755

April

Friday 29 April 2016 (29/04/2016)
16.2131
16.3058
16.2457
16.1959
16.2208
Thursday 28 April 2016 (28/04/2016)
16.3104
16.2164
16.4186
16.1917
16.3052
Wednesday 27 April 2016 (27/04/2016)
16.2786
16.3103
16.3948
16.3116
16.3532
Tuesday 26 April 2016 (26/04/2016)
16.2834
16.2745
16.3668
16.2664
16.3166
Monday 25 April 2016 (25/04/2016)
16.1592
16.2845
16.3638
16.2195
16.2917
Friday 22 April 2016 (22/04/2016)
16.1541
16.1660
16.1873
16.1366
16.1620
Thursday 21 April 2016 (21/04/2016)
16.0526
16.1538
16.1701
16.0652
16.1177
Wednesday 20 April 2016 (20/04/2016)
16.2200
16.0583
16.2465
16.1087
16.1776
Tuesday 19 April 2016 (19/04/2016)
16.3934
16.2201
16.3230
16.2110
16.2670
Monday 18 April 2016 (18/04/2016)
16.5750
16.3915
16.5138
16.4990
16.5064
Friday 15 April 2016 (15/04/2016)
16.3939
16.4345
16.4994
16.3289
16.4142
Thursday 14 April 2016 (14/04/2016)
16.3844
16.3912
16.4841
16.3316
16.4079
Wednesday 13 April 2016 (13/04/2016)
16.7373
16.3797
16.6888
16.4629
16.5759
Tuesday 12 April 2016 (12/04/2016)
16.8092
16.7406
16.7631
16.7367
16.7499
Monday 11 April 2016 (11/04/2016)
17.1159
16.8158
16.9369
16.8799
16.9084
Friday 8 April 2016 (08/04/2016)
17.3684
17.0763
17.2908
17.0295
17.1602
Thursday 7 April 2016 (07/04/2016)
17.2006
17.3617
17.3282
17.2124
17.2703
Wednesday 6 April 2016 (06/04/2016)
17.1888
17.1994
17.3035
17.1615
17.2325
Tuesday 5 April 2016 (05/04/2016)
16.8452
17.1879
17.1236
16.9509
17.0373
Monday 4 April 2016 (04/04/2016)
16.8053
16.8442
16.8260
16.7339
16.7800
Friday 1 April 2016 (01/04/2016)
16.8005
16.7449
16.8098
16.6560
16.7329

March

Thursday 31 March 2016 (31/03/2016)
16.9450
16.8020
16.9441
16.7265
16.8353
Wednesday 30 March 2016 (30/03/2016)
17.1236
16.9461
17.1644
16.8785
17.0215
Tuesday 29 March 2016 (29/03/2016)
17.3097
17.1351
17.3653
17.1168
17.2411
Monday 28 March 2016 (28/03/2016)
17.3009
17.3014
17.4776
17.2403
17.3590
Friday 25 March 2016 (25/03/2016)
17.2708
17.2746
17.3168
17.2289
17.2729
Thursday 24 March 2016 (24/03/2016)
17.1560
17.2710
17.3768
17.1916
17.2842
Wednesday 23 March 2016 (23/03/2016)
17.0687
17.1538
17.1488
17.1208
17.1348
Tuesday 22 March 2016 (22/03/2016)
17.1129
17.0660
17.1531
17.0511
17.1021
Monday 21 March 2016 (21/03/2016)
17.2672
17.1120
17.3204
17.0885
17.2045
Friday 18 March 2016 (18/03/2016)
17.1679
17.1949
17.3221
17.1281
17.2251
Thursday 17 March 2016 (17/03/2016)
17.5974
17.1654
17.5197
17.2785
17.3991
Wednesday 16 March 2016 (16/03/2016)
17.6884
17.5951
17.9439
17.5663
17.7551
Tuesday 15 March 2016 (15/03/2016)
17.2353
17.6885
17.6181
17.3779
17.4980
Monday 14 March 2016 (14/03/2016)
16.9665
17.2359
17.2731
16.9953
17.1342
Friday 11 March 2016 (11/03/2016)
17.2032
16.9809
17.0519
16.9924
17.0222
Thursday 10 March 2016 (10/03/2016)
16.7291
17.2007
16.9442
16.6800
16.8121
Wednesday 9 March 2016 (09/03/2016)
16.9665
16.7287
16.9307
16.7014
16.8161
Tuesday 8 March 2016 (08/03/2016)
16.8298
16.9709
17.0030
16.9387
16.9709
Monday 7 March 2016 (07/03/2016)
16.8135
16.8310
16.8754
16.7595
16.8175
Friday 4 March 2016 (04/03/2016)
17.1537
16.8689
17.1624
16.8523
17.0074
Thursday 3 March 2016 (03/03/2016)
16.9086
17.1531
17.1329
16.9314
17.0322
Wednesday 2 March 2016 (02/03/2016)
16.9556
16.9056
17.0058
16.9570
16.9814
Tuesday 1 March 2016 (01/03/2016)
17.2616
16.9552
17.1836
16.9223
17.0530

February

Monday 29 February 2016 (29/02/2016)
17.6394
17.2615
17.5290
17.3048
17.4169
Friday 26 February 2016 (26/02/2016)
17.1841
17.7020
17.7433
17.2062
17.4748
Thursday 25 February 2016 (25/02/2016)
17.1854
17.1827
17.3001
17.1588
17.2295
Wednesday 24 February 2016 (24/02/2016)
16.7722
17.1869
17.2640
16.8056
17.0348
Tuesday 23 February 2016 (23/02/2016)
16.7523
16.7711
16.7969
16.7008
16.7489
Monday 22 February 2016 (22/02/2016)
17.1338
16.7547
17.1392
16.7924
16.9658
Friday 19 February 2016 (19/02/2016)
17.1279
17.1408
17.1590
17.0864
17.1227
Thursday 18 February 2016 (18/02/2016)
17.2339
17.1291
17.1155
17.0987
17.1071
Wednesday 17 February 2016 (17/02/2016)
17.6077
17.2333
17.5910
17.3171
17.4541
Tuesday 16 February 2016 (16/02/2016)
17.5396
17.5931
17.6591
17.5226
17.5909
Monday 15 February 2016 (15/02/2016)
17.8366
17.5416
17.7972
17.6013
17.6993
Friday 12 February 2016 (12/02/2016)
17.9899
17.8611
17.8763
17.8404
17.8584
Thursday 11 February 2016 (11/02/2016)
17.9500
17.9964
18.0630
17.8483
17.9557
Wednesday 10 February 2016 (10/02/2016)
18.1534
17.9458
17.9605
17.8285
17.8945
Tuesday 9 February 2016 (09/02/2016)
18.0866
18.1491
18.1575
18.0593
18.1084
Monday 8 February 2016 (08/02/2016)
17.8550
18.0863
17.9324
17.9126
17.9225
Friday 5 February 2016 (05/02/2016)
17.7758
17.8390
17.8233
17.7082
17.7658
Thursday 4 February 2016 (04/02/2016)
17.7440
17.7769
17.8243
17.7034
17.7639
Wednesday 3 February 2016 (03/02/2016)
17.6997
17.7452
17.8885
17.7020
17.7953
Tuesday 2 February 2016 (02/02/2016)
17.3548
17.7060
17.6456
17.4553
17.5505
Monday 1 February 2016 (01/02/2016)
17.2131
17.3634
17.4388
17.1966
17.3177

January

Friday 29 January 2016 (29/01/2016)
17.7252
17.2078
17.6351
17.2259
17.4305
Thursday 28 January 2016 (28/01/2016)
17.9202
17.7290
17.8293
17.7420
17.7857
Wednesday 27 January 2016 (27/01/2016)
17.7845
17.9198
17.8467
17.8454
17.8461
Tuesday 26 January 2016 (26/01/2016)
17.9388
17.7839
17.8630
17.9306
17.8968
Monday 25 January 2016 (25/01/2016)
17.7829
17.9535
17.8246
17.8117
17.8182
Friday 22 January 2016 (22/01/2016)
18.0448
17.7601
17.8368
17.9349
17.8859
Thursday 21 January 2016 (21/01/2016)
18.2820
18.0417
18.2300
18.0872
18.1586
Wednesday 20 January 2016 (20/01/2016)
18.3076
18.2857
18.4394
18.3754
18.4074
Tuesday 19 January 2016 (19/01/2016)
18.3879
18.3189
18.2611
18.2036
18.2324
Monday 18 January 2016 (18/01/2016)
18.3423
18.3878
18.3879
18.2430
18.3155
Friday 15 January 2016 (15/01/2016)
17.8720
18.3322
18.1257
18.1960
18.1609
Thursday 14 January 2016 (14/01/2016)
18.0041
17.8733
18.1044
17.9608
18.0326
Wednesday 13 January 2016 (13/01/2016)
18.0846
18.0007
17.9986
17.7693
17.8840
Tuesday 12 January 2016 (12/01/2016)
18.2750
18.0767
18.3621
17.8840
18.1231
Monday 11 January 2016 (11/01/2016)
17.8800
18.2749
19.2220
17.9442
18.5831
Friday 8 January 2016 (08/01/2016)
17.5628
17.7884
17.5785
17.4894
17.5340
Thursday 7 January 2016 (07/01/2016)
17.1116
17.5673
17.4266
17.3393
17.3830
Wednesday 6 January 2016 (06/01/2016)
16.7995
17.1119
17.0090
16.8965
16.9528
Tuesday 5 January 2016 (05/01/2016)
16.8618
16.7998
16.8412
16.7974
16.8193
Monday 4 January 2016 (04/01/2016)
16.7999
16.8606
16.9720
16.8681
16.9201
Friday 1 January 2016 (01/01/2016)
16.8041
16.8030
16.8213
16.8035
16.8124