Euro-South African Rand History: 2015

Daily EUR/ZAR rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 17.449 on 11/12/2015

Lowest exchange rate of 2015: 12.7245 on 10/04/2015

Average exchange rate of 2015: 13.8618


Historical Graph For Converting Euros into South African Rands

Loading

What was the Euro worth against the South African Rand on a selected day in 2015?

Date Open Close High Low Mid

December

Thursday 31 December 2015 (31/12/2015)
16.9850
16.8069
17.0354
16.8044
16.9199
Wednesday 30 December 2015 (30/12/2015)
16.7460
16.9869
17.0021
16.7303
16.8662
Tuesday 29 December 2015 (29/12/2015)
16.8005
16.7474
16.7890
16.7377
16.7634
Monday 28 December 2015 (28/12/2015)
16.6604
16.7981
16.8372
16.6526
16.7449
Friday 25 December 2015 (25/12/2015)
16.7558
16.7790
16.9544
16.7050
16.8297
Thursday 24 December 2015 (24/12/2015)
16.6372
16.7631
16.9488
16.6428
16.7958
Wednesday 23 December 2015 (23/12/2015)
16.6089
16.6396
16.6335
16.6071
16.6203
Tuesday 22 December 2015 (22/12/2015)
16.4973
16.6076
16.5749
16.6235
16.5992
Monday 21 December 2015 (21/12/2015)
16.3797
16.4980
16.4102
16.4047
16.4075
Friday 18 December 2015 (18/12/2015)
16.4650
16.4030
16.4944
16.2935
16.3940
Thursday 17 December 2015 (17/12/2015)
16.3014
16.4633
16.4981
16.1914
16.3448
Wednesday 16 December 2015 (16/12/2015)
16.2775
16.3002
16.4477
16.2761
16.3619
Tuesday 15 December 2015 (15/12/2015)
16.5928
16.2790
16.6039
16.3174
16.4607
Monday 14 December 2015 (14/12/2015)
16.5480
16.5961
16.9824
16.6241
16.8033
Friday 11 December 2015 (11/12/2015)
16.9253
17.4490
17.5788
16.8691
17.2240
Thursday 10 December 2015 (10/12/2015)
16.4736
16.9256
16.9080
16.3895
16.6488
Wednesday 9 December 2015 (09/12/2015)
15.9061
16.4723
16.9117
15.9103
16.4110
Tuesday 8 December 2015 (08/12/2015)
15.7526
15.9053
15.8552
15.8797
15.8675
Monday 7 December 2015 (07/12/2015)
15.5917
15.7516
15.7280
15.5799
15.6540
Friday 4 December 2015 (04/12/2015)
15.7226
15.5919
15.6979
15.6105
15.6542
Thursday 3 December 2015 (03/12/2015)
15.2493
15.7143
15.3634
15.4881
15.4258
Wednesday 2 December 2015 (02/12/2015)
15.3601
15.2483
15.3371
15.2286
15.2829
Tuesday 1 December 2015 (01/12/2015)
15.2741
15.3601
15.3040
15.2710
15.2875

November

Monday 30 November 2015 (30/11/2015)
15.2271
15.2741
15.2957
15.1950
15.2454
Friday 27 November 2015 (27/11/2015)
15.1522
15.2624
15.2173
15.1458
15.1816
Thursday 26 November 2015 (26/11/2015)
15.0147
15.1536
15.1556
15.0389
15.0973
Wednesday 25 November 2015 (25/11/2015)
14.9523
15.0159
14.9999
14.9482
14.9741
Tuesday 24 November 2015 (24/11/2015)
14.9593
14.9520
15.1019
14.8956
14.9988
Monday 23 November 2015 (23/11/2015)
14.8725
14.9622
14.9261
14.8797
14.9029
Friday 20 November 2015 (20/11/2015)
15.0611
14.8695
14.9944
14.8618
14.9281
Thursday 19 November 2015 (19/11/2015)
15.0958
15.0610
15.1526
15.0359
15.0943
Wednesday 18 November 2015 (18/11/2015)
15.2026
15.0957
15.2032
15.1193
15.1613
Tuesday 17 November 2015 (17/11/2015)
15.3019
15.2045
15.2551
15.1937
15.2244
Monday 16 November 2015 (16/11/2015)
15.4439
15.2991
15.4180
15.4039
15.4110
Friday 13 November 2015 (13/11/2015)
15.4789
15.4838
15.4557
15.4233
15.4395
Thursday 12 November 2015 (12/11/2015)
15.2087
15.4737
15.3640
15.2347
15.2994
Wednesday 11 November 2015 (11/11/2015)
15.2924
15.2103
15.2708
15.2203
15.2456
Tuesday 10 November 2015 (10/11/2015)
15.3819
15.2967
15.3820
15.3304
15.3562
Monday 9 November 2015 (09/11/2015)
15.1961
15.3827
15.4049
15.1975
15.3012
Friday 6 November 2015 (06/11/2015)
15.1266
15.2073
15.2380
15.1491
15.1936
Thursday 5 November 2015 (05/11/2015)
15.1531
15.1249
15.1679
15.1201
15.1440
Wednesday 4 November 2015 (04/11/2015)
15.0712
15.1529
15.1719
15.0608
15.1164
Tuesday 3 November 2015 (03/11/2015)
15.1784
15.0693
15.2003
15.1428
15.1716
Monday 2 November 2015 (02/11/2015)
15.2431
15.1794
15.1896
15.1794
15.1845

October

Friday 30 October 2015 (30/10/2015)
15.2562
15.2079
15.2447
15.2073
15.2260
Thursday 29 October 2015 (29/10/2015)
14.9814
15.2566
15.2241
15.0211
15.1226
Wednesday 28 October 2015 (28/10/2015)
15.1078
14.9807
15.0443
14.9837
15.0140
Tuesday 27 October 2015 (27/10/2015)
15.0789
15.1056
15.1638
15.1015
15.1327
Monday 26 October 2015 (26/10/2015)
15.0061
15.0843
15.0772
14.9918
15.0345
Friday 23 October 2015 (23/10/2015)
14.8781
15.0266
15.0619
14.8319
14.9469
Thursday 22 October 2015 (22/10/2015)
15.3367
14.8802
15.1692
15.1464
15.1578
Wednesday 21 October 2015 (21/10/2015)
15.0874
15.3386
15.3355
15.1010
15.2183
Tuesday 20 October 2015 (20/10/2015)
15.0530
15.0867
15.0621
14.9988
15.0305
Monday 19 October 2015 (19/10/2015)
14.8634
15.0582
15.0255
14.8134
14.9195
Friday 16 October 2015 (16/10/2015)
14.8486
14.8532
14.9402
14.8595
14.8999
Thursday 15 October 2015 (15/10/2015)
15.1813
14.8363
15.0417
14.9537
14.9977
Wednesday 14 October 2015 (14/10/2015)
15.4338
15.1857
15.3287
15.2880
15.3084
Tuesday 13 October 2015 (13/10/2015)
15.1406
15.4319
15.2961
15.2932
15.2947
Monday 12 October 2015 (12/10/2015)
15.1319
15.1399
15.1710
15.1047
15.1379
Friday 9 October 2015 (09/10/2015)
15.0077
15.1559
15.0851
15.0942
15.0897
Thursday 8 October 2015 (08/10/2015)
15.1295
15.0077
15.2290
15.0685
15.1488
Wednesday 7 October 2015 (07/10/2015)
15.2427
15.1282
15.1538
15.1034
15.1286
Tuesday 6 October 2015 (06/10/2015)
15.2427
15.2334
15.3384
15.2336
15.2860
Monday 5 October 2015 (05/10/2015)
15.4246
15.2462
15.4439
15.2613
15.3526
Friday 2 October 2015 (02/10/2015)
15.5892
15.4047
15.6857
15.4905
15.5881
Thursday 1 October 2015 (01/10/2015)
15.4891
15.5889
15.5201
15.3422
15.4312

September

Wednesday 30 September 2015 (30/09/2015)
15.7155
15.4858
15.6118
15.4959
15.5539
Tuesday 29 September 2015 (29/09/2015)
15.8118
15.7329
15.8670
15.6369
15.7520
Monday 28 September 2015 (28/09/2015)
15.5526
15.8182
15.7017
15.5349
15.6183
Friday 25 September 2015 (25/09/2015)
15.5468
15.5748
15.5240
15.3936
15.4588
Thursday 24 September 2015 (24/09/2015)
15.5074
15.5486
15.7260
15.6168
15.6714
Wednesday 23 September 2015 (23/09/2015)
15.2111
15.5104
15.3168
15.2803
15.2986
Tuesday 22 September 2015 (22/09/2015)
15.0732
15.2124
15.2505
15.0747
15.1626
Monday 21 September 2015 (21/09/2015)
15.0113
15.0743
15.0867
15.0380
15.0624
Friday 18 September 2015 (18/09/2015)
15.2684
15.0569
15.1246
15.0987
15.1117
Thursday 17 September 2015 (17/09/2015)
14.9794
15.2695
15.1564
15.0772
15.1168
Wednesday 16 September 2015 (16/09/2015)
15.1825
14.9797
15.0801
15.1196
15.0999
Tuesday 15 September 2015 (15/09/2015)
15.2689
15.1799
15.2916
15.1777
15.2347
Monday 14 September 2015 (14/09/2015)
15.3717
15.2646
15.4221
15.3006
15.3614
Friday 11 September 2015 (11/09/2015)
15.3724
15.3561
15.4350
15.3595
15.3973
Thursday 10 September 2015 (10/09/2015)
15.4579
15.3633
15.5376
15.3463
15.4420
Wednesday 9 September 2015 (09/09/2015)
15.3754
15.4517
15.3713
15.2189
15.2951
Tuesday 8 September 2015 (08/09/2015)
15.5998
15.3692
15.5395
15.4506
15.4951
Monday 7 September 2015 (07/09/2015)
15.4840
15.6043
15.6370
15.4751
15.5561
Friday 4 September 2015 (04/09/2015)
15.0889
15.4710
15.3741
15.1944
15.2843
Thursday 3 September 2015 (03/09/2015)
15.0908
15.0889
15.1633
15.1073
15.1353
Wednesday 2 September 2015 (02/09/2015)
15.2153
15.0914
15.1598
15.1359
15.1479
Tuesday 1 September 2015 (01/09/2015)
14.8862
15.2153
15.0486
15.0320
15.0403

August

Monday 31 August 2015 (31/08/2015)
14.8564
14.8854
14.9400
14.8708
14.9054
Friday 28 August 2015 (28/08/2015)
14.7686
14.8794
14.9049
14.8550
14.8800
Thursday 27 August 2015 (27/08/2015)
14.8556
14.7678
14.8116
14.7436
14.7776
Wednesday 26 August 2015 (26/08/2015)
15.1929
14.8572
15.1103
14.8923
15.0013
Tuesday 25 August 2015 (25/08/2015)
15.3764
15.1969
15.1663
15.0035
15.0849
Monday 24 August 2015 (24/08/2015)
14.7595
15.3750
15.5560
15.0879
15.3220
Friday 21 August 2015 (21/08/2015)
14.5473
14.7628
14.5878
14.6921
14.6400
Thursday 20 August 2015 (20/08/2015)
14.3339
14.5454
14.4264
14.4358
14.4311
Wednesday 19 August 2015 (19/08/2015)
14.2230
14.3335
14.2882
14.2734
14.2808
Tuesday 18 August 2015 (18/08/2015)
14.3024
14.2265
14.2882
14.3010
14.2946
Monday 17 August 2015 (17/08/2015)
14.2603
14.3014
14.2735
14.2469
14.2602
Friday 14 August 2015 (14/08/2015)
14.2822
14.2436
14.2696
14.2623
14.2660
Thursday 13 August 2015 (13/08/2015)
14.2338
14.2811
14.2307
14.2191
14.2249
Wednesday 12 August 2015 (12/08/2015)
14.1220
14.2371
14.1985
14.2388
14.2187
Tuesday 11 August 2015 (11/08/2015)
13.9427
14.1195
14.0524
14.0269
14.0397
Monday 10 August 2015 (10/08/2015)
13.8423
13.9419
13.9568
13.8655
13.9112
Friday 7 August 2015 (07/08/2015)
13.8926
13.8418
13.8895
13.8203
13.8549
Thursday 6 August 2015 (06/08/2015)
13.9407
13.8943
13.9194
13.8902
13.9048
Wednesday 5 August 2015 (05/08/2015)
13.8579
13.9552
13.9231
13.8520
13.8876
Tuesday 4 August 2015 (04/08/2015)
13.8903
13.8618
13.8684
13.8623
13.8654
Monday 3 August 2015 (03/08/2015)
13.9114
13.8874
13.9503
13.8983
13.9243

July

Friday 31 July 2015 (31/07/2015)
13.8813
13.9208
13.9542
13.9537
13.9540
Thursday 30 July 2015 (30/07/2015)
13.7660
13.8780
13.9099
13.7615
13.8357
Wednesday 29 July 2015 (29/07/2015)
13.9025
13.7549
13.8437
13.8474
13.8456
Tuesday 28 July 2015 (28/07/2015)
13.9936
13.8977
13.9193
13.9308
13.9251
Monday 27 July 2015 (27/07/2015)
13.8617
13.9944
13.9295
13.9692
13.9494
Friday 24 July 2015 (24/07/2015)
13.6927
13.8727
13.9304
13.6679
13.7992
Thursday 23 July 2015 (23/07/2015)
13.5566
13.6881
13.5918
13.6850
13.6384
Wednesday 22 July 2015 (22/07/2015)
13.4769
13.5542
13.5088
13.4803
13.4946
Tuesday 21 July 2015 (21/07/2015)
13.4639
13.4813
13.4847
13.5024
13.4936
Monday 20 July 2015 (20/07/2015)
13.4000
13.4645
13.4694
13.4512
13.4603
Friday 17 July 2015 (17/07/2015)
13.4714
13.3830
13.4800
13.4236
13.4518
Thursday 16 July 2015 (16/07/2015)
13.5941
13.4778
13.5410
13.5162
13.5286
Wednesday 15 July 2015 (15/07/2015)
13.5672
13.5932
13.5976
13.6171
13.6074
Tuesday 14 July 2015 (14/07/2015)
13.6970
13.5668
13.6258
13.7029
13.6644
Monday 13 July 2015 (13/07/2015)
13.8928
13.7046
13.8051
13.8517
13.8284
Friday 10 July 2015 (10/07/2015)
13.8084
13.8959
13.8788
13.7929
13.8359
Thursday 9 July 2015 (09/07/2015)
13.9298
13.8100
13.8516
13.8223
13.8370
Wednesday 8 July 2015 (08/07/2015)
13.7109
13.9277
13.7881
13.8558
13.8220
Tuesday 7 July 2015 (07/07/2015)
13.6996
13.7137
13.7310
13.7032
13.7171
Monday 6 July 2015 (06/07/2015)
13.6580
13.6943
13.6862
13.6666
13.6764
Friday 3 July 2015 (03/07/2015)
13.5739
13.6802
13.6618
13.6300
13.6459
Thursday 2 July 2015 (02/07/2015)
13.5335
13.5739
13.6393
13.5973
13.6183
Wednesday 1 July 2015 (01/07/2015)
13.5648
13.5431
13.5435
13.5636
13.5536

June

Tuesday 30 June 2015 (30/06/2015)
13.7586
13.5548
13.6764
13.6146
13.6455
Monday 29 June 2015 (29/06/2015)
13.6391
13.7544
13.6171
13.7308
13.6740
Friday 26 June 2015 (26/06/2015)
13.5659
13.6278
13.6312
13.5516
13.5914
Thursday 25 June 2015 (25/06/2015)
13.6178
13.5744
13.5608
13.5662
13.5635
Wednesday 24 June 2015 (24/06/2015)
13.5872
13.6190
13.6557
13.5732
13.6145
Tuesday 23 June 2015 (23/06/2015)
13.7230
13.5935
13.6373
13.7263
13.6818
Monday 22 June 2015 (22/06/2015)
13.8254
13.7190
13.8115
13.7896
13.8006
Friday 19 June 2015 (19/06/2015)
13.9058
13.8030
13.8755
13.8170
13.8463
Thursday 18 June 2015 (18/06/2015)
13.9084
13.9133
13.9471
13.9143
13.9307
Wednesday 17 June 2015 (17/06/2015)
13.9132
13.9093
14.0045
13.9539
13.9792
Tuesday 16 June 2015 (16/06/2015)
13.9948
13.9214
13.9722
14.0057
13.9890
Monday 15 June 2015 (15/06/2015)
13.9166
13.9961
13.9685
13.9337
13.9511
Friday 12 June 2015 (12/06/2015)
13.9181
13.9352
13.9385
13.8970
13.9178
Thursday 11 June 2015 (11/06/2015)
13.9429
13.9082
13.9542
13.9497
13.9520
Wednesday 10 June 2015 (10/06/2015)
14.0293
13.9456
13.9557
14.0002
13.9780
Tuesday 9 June 2015 (09/06/2015)
14.0870
14.0283
14.0886
14.0332
14.0609
Monday 8 June 2015 (08/06/2015)
13.9868
14.0869
14.0235
14.0856
14.0546
Friday 5 June 2015 (05/06/2015)
13.9167
13.9892
14.2226
13.9465
14.0846
Thursday 4 June 2015 (04/06/2015)
13.8739
13.9110
13.9757
13.9057
13.9407
Wednesday 3 June 2015 (03/06/2015)
13.5998
13.8740
13.6998
13.7225
13.7112
Tuesday 2 June 2015 (02/06/2015)
13.3980
13.6001
13.5040
13.5686
13.5363
Monday 1 June 2015 (01/06/2015)
13.3767
13.3977
13.3917
13.3477
13.3697

May

Friday 29 May 2015 (29/05/2015)
13.2899
13.3648
13.3103
13.3329
13.3216
Thursday 28 May 2015 (28/05/2015)
13.1144
13.2914
13.2322
13.0970
13.1646
Wednesday 27 May 2015 (27/05/2015)
13.1397
13.1148
13.1656
13.1264
13.1460
Tuesday 26 May 2015 (26/05/2015)
13.1008
13.1419
13.1487
13.0789
13.1138
Monday 25 May 2015 (25/05/2015)
13.0886
13.0985
13.1196
13.0873
13.1035
Friday 22 May 2015 (22/05/2015)
13.1444
13.0970
13.2322
13.1496
13.1909
Thursday 21 May 2015 (21/05/2015)
13.1449
13.1446
13.1815
13.1668
13.1742
Wednesday 20 May 2015 (20/05/2015)
13.2754
13.1364
13.2492
13.1940
13.2216
Tuesday 19 May 2015 (19/05/2015)
13.4434
13.2752
13.3242
13.2684
13.2963
Monday 18 May 2015 (18/05/2015)
13.4824
13.4405
13.4597
13.4755
13.4676
Friday 15 May 2015 (15/05/2015)
13.4497
13.4748
13.4752
13.4770
13.4761
Thursday 14 May 2015 (14/05/2015)
13.4979
13.4482
13.5413
13.4558
13.4986
Wednesday 13 May 2015 (13/05/2015)
13.5341
13.4981
13.4782
13.4456
13.4619
Tuesday 12 May 2015 (12/05/2015)
13.4777
13.5295
13.6264
13.5599
13.5932
Monday 11 May 2015 (11/05/2015)
13.3324
13.4767
13.4654
13.3459
13.4057
Friday 8 May 2015 (08/05/2015)
13.5741
13.3818
13.5151
13.5678
13.5415
Thursday 7 May 2015 (07/05/2015)
13.6346
13.5737
13.6369
13.6292
13.6331
Wednesday 6 May 2015 (06/05/2015)
13.3999
13.6351
13.5289
13.5350
13.5320
Tuesday 5 May 2015 (05/05/2015)
13.4427
13.4010
13.3649
13.3940
13.3795
Monday 4 May 2015 (04/05/2015)
13.4932
13.4450
13.4652
13.4457
13.4555
Friday 1 May 2015 (01/05/2015)
13.3680
13.5312
13.3761
13.4493
13.4127

April

Thursday 30 April 2015 (30/04/2015)
13.1150
13.3659
13.2251
13.3222
13.2737
Wednesday 29 April 2015 (29/04/2015)
13.0324
13.1189
13.0468
13.0805
13.0637
Tuesday 28 April 2015 (28/04/2015)
13.0724
13.0300
13.0835
12.9700
13.0268
Monday 27 April 2015 (27/04/2015)
13.1816
13.0733
13.1565
13.0499
13.1032
Friday 24 April 2015 (24/04/2015)
13.1475
13.1808
13.2266
13.1760
13.2013
Thursday 23 April 2015 (23/04/2015)
13.1067
13.1486
13.1233
13.1477
13.1355
Wednesday 22 April 2015 (22/04/2015)
13.0121
13.1043
13.1176
12.9996
13.0586
Tuesday 21 April 2015 (21/04/2015)
13.0401
13.0104
13.0128
12.9745
12.9937
Monday 20 April 2015 (20/04/2015)
13.0312
13.0410
13.0188
12.9650
12.9919
Friday 17 April 2015 (17/04/2015)
12.8766
13.0375
12.9703
12.8990
12.9347
Thursday 16 April 2015 (16/04/2015)
12.8914
12.8760
12.8793
12.8726
12.8760
Wednesday 15 April 2015 (15/04/2015)
12.7981
12.8890
12.9235
12.7904
12.8570
Tuesday 14 April 2015 (14/04/2015)
12.8267
12.7970
12.8075
12.7934
12.8005
Monday 13 April 2015 (13/04/2015)
12.6890
12.8283
12.8391
12.7385
12.7888
Friday 10 April 2015 (10/04/2015)
12.7271
12.7245
12.7477
12.7134
12.7306
Thursday 9 April 2015 (09/04/2015)
12.7366
12.7284
12.7447
12.6966
12.7207
Wednesday 8 April 2015 (08/04/2015)
12.8540
12.7402
12.7923
12.8222
12.8073
Tuesday 7 April 2015 (07/04/2015)
12.8933
12.8552
12.8601
12.8892
12.8747
Monday 6 April 2015 (06/04/2015)
12.9615
12.8937
12.9217
12.9180
12.9199
Friday 3 April 2015 (03/04/2015)
12.9929
12.9452
13.0091
12.9388
12.9740
Thursday 2 April 2015 (02/04/2015)
12.9095
12.9938
12.9200
12.9879
12.9540
Wednesday 1 April 2015 (01/04/2015)
13.0160
12.8999
13.0436
12.9344
12.9890

March

Tuesday 31 March 2015 (31/03/2015)
13.1616
13.0161
13.0703
13.1358
13.1031
Monday 30 March 2015 (30/03/2015)
13.0904
13.1632
13.1417
13.1065
13.1241
Friday 27 March 2015 (27/03/2015)
13.0572
13.1285
13.0508
13.0492
13.0500
Thursday 26 March 2015 (26/03/2015)
13.0010
13.0570
13.0522
13.0145
13.0334
Wednesday 25 March 2015 (25/03/2015)
12.8889
13.0021
12.9959
12.9172
12.9566
Tuesday 24 March 2015 (24/03/2015)
13.0294
12.8885
13.0459
12.8840
12.9650
Monday 23 March 2015 (23/03/2015)
13.0404
13.0264
13.0486
13.0128
13.0307
Friday 20 March 2015 (20/03/2015)
13.1153
13.0065
13.1189
13.0124
13.0657
Thursday 19 March 2015 (19/03/2015)
13.0983
13.1168
13.0506
13.0806
13.0656
Wednesday 18 March 2015 (18/03/2015)
13.0924
13.1065
13.1213
13.0971
13.1092
Tuesday 17 March 2015 (17/03/2015)
13.1010
13.0919
13.1185
13.1354
13.1270
Monday 16 March 2015 (16/03/2015)
13.0707
13.1016
13.0814
13.1172
13.0993
Friday 13 March 2015 (13/03/2015)
13.0785
13.0987
13.1375
13.0771
13.1073
Thursday 12 March 2015 (12/03/2015)
12.9525
13.0796
12.9129
13.0071
12.9600
Wednesday 11 March 2015 (11/03/2015)
13.2266
12.9559
13.0934
12.9906
13.0420
Tuesday 10 March 2015 (10/03/2015)
13.1191
13.2373
13.2241
13.1224
13.1733
Monday 9 March 2015 (09/03/2015)
13.0511
13.1194
13.1373
13.0547
13.0960
Friday 6 March 2015 (06/03/2015)
13.0559
13.0577
13.1096
12.9324
13.0210
Thursday 5 March 2015 (05/03/2015)
13.0530
13.0549
13.0581
13.0338
13.0460
Wednesday 4 March 2015 (04/03/2015)
13.1495
13.0549
13.1263
13.0861
13.1062
Tuesday 3 March 2015 (03/03/2015)
13.1629
13.1504
13.1725
13.1077
13.1401
Monday 2 March 2015 (02/03/2015)
13.0282
13.1648
13.1041
13.1121
13.1081

February

Friday 27 February 2015 (27/02/2015)
12.9165
13.0544
13.0817
12.9227
13.0022
Thursday 26 February 2015 (26/02/2015)
13.0072
12.9156
12.9545
12.9191
12.9368
Wednesday 25 February 2015 (25/02/2015)
13.0106
13.0074
13.0579
12.9895
13.0237
Tuesday 24 February 2015 (24/02/2015)
13.1897
13.0099
13.1972
13.0261
13.1117
Monday 23 February 2015 (23/02/2015)
13.2628
13.1896
13.2303
13.2372
13.2338
Friday 20 February 2015 (20/02/2015)
13.2668
13.2495
13.2285
13.2634
13.2460
Thursday 19 February 2015 (19/02/2015)
13.2067
13.2661
13.2668
13.2154
13.2411
Wednesday 18 February 2015 (18/02/2015)
13.3300
13.2055
13.2918
13.3040
13.2979
Tuesday 17 February 2015 (17/02/2015)
13.2282
13.3316
13.2322
13.2449
13.2386
Monday 16 February 2015 (16/02/2015)
13.2956
13.2262
13.3108
13.2645
13.2877
Friday 13 February 2015 (13/02/2015)
13.4001
13.3002
13.3930
13.2989
13.3460
Thursday 12 February 2015 (12/02/2015)
13.3766
13.4000
13.3829
13.3372
13.3601
Wednesday 11 February 2015 (11/02/2015)
13.2218
13.3762
13.4110
13.2138
13.3124
Tuesday 10 February 2015 (10/02/2015)
13.1253
13.2231
13.2498
13.1057
13.1778
Monday 9 February 2015 (09/02/2015)
13.0056
13.1255
13.1197
13.0644
13.0921
Friday 6 February 2015 (06/02/2015)
12.9497
13.0370
13.0583
12.9374
12.9979
Thursday 5 February 2015 (05/02/2015)
13.0643
12.9491
13.0115
12.9246
12.9681
Wednesday 4 February 2015 (04/02/2015)
13.0648
13.0628
13.0871
13.0462
13.0667
Tuesday 3 February 2015 (03/02/2015)
13.0353
13.0651
13.0558
13.0597
13.0578
Monday 2 February 2015 (02/02/2015)
13.1958
13.0355
13.1957
13.0621
13.1289

January

Friday 30 January 2015 (30/01/2015)
13.0856
13.1589
13.1622
13.0843
13.1233
Thursday 29 January 2015 (29/01/2015)
13.0635
13.0857
13.1381
13.0539
13.0960
Wednesday 28 January 2015 (28/01/2015)
13.1860
13.0640
13.1210
13.0735
13.0973
Tuesday 27 January 2015 (27/01/2015)
12.9077
13.1850
13.1005
12.9663
13.0334
Monday 26 January 2015 (26/01/2015)
12.7792
12.9087
12.8180
12.8432
12.8306
Friday 23 January 2015 (23/01/2015)
12.9376
12.7810
12.7745
12.9168
12.8457
Thursday 22 January 2015 (22/01/2015)
13.3552
12.9393
13.2565
13.1182
13.1874
Wednesday 21 January 2015 (21/01/2015)
13.3904
13.3531
13.4015
13.3713
13.3864
Tuesday 20 January 2015 (20/01/2015)
13.5003
13.3903
13.4782
13.4798
13.4790
Monday 19 January 2015 (19/01/2015)
13.3386
13.5027
13.4731
13.4197
13.4464
Friday 16 January 2015 (16/01/2015)
13.4259
13.3602
13.3767
13.4079
13.3923
Thursday 15 January 2015 (15/01/2015)
13.4897
13.4250
13.4053
13.4558
13.4306
Wednesday 14 January 2015 (14/01/2015)
13.5644
13.4884
13.6680
13.5297
13.5989
Tuesday 13 January 2015 (13/01/2015)
13.6248
13.5633
13.5756
13.5744
13.5750
Monday 12 January 2015 (12/01/2015)
13.6134
13.6246
13.6208
13.5888
13.6048
Friday 9 January 2015 (09/01/2015)
13.6489
13.6150
13.6944
13.5947
13.6446
Thursday 8 January 2015 (08/01/2015)
13.8343
13.6542
13.7952
13.7026
13.7489
Wednesday 7 January 2015 (07/01/2015)
13.9502
13.8344
13.8957
13.8526
13.8742
Tuesday 6 January 2015 (06/01/2015)
13.9784
13.9505
13.9951
13.9444
13.9698
Monday 5 January 2015 (05/01/2015)
14.0236
13.9783
14.0140
13.9225
13.9683
Friday 2 January 2015 (02/01/2015)
13.9803
14.0481
14.0326
14.0435
14.0381
Thursday 1 January 2015 (01/01/2015)
13.9946
13.9699
13.9968
13.9642
13.9805