Euro-South African Rand History: 2014
Daily EUR/ZAR rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 15.3803 on 07/12/2023
Lowest exchange rate of 2014: 13.5783 on 07/12/2023
Average exchange rate of 2014: 14.3877
Set AlertWhat was the Euro worth against the South African Rand on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 14.0460 |
13.9943 |
14.0246 |
14.0507 |
14.0377 |
| Tuesday 30 December 2014 (30/12/2014) | 14.1337 |
14.0499 |
14.1354 |
14.0950 |
14.1152 |
| Monday 29 December 2014 (29/12/2014) | 14.1145 |
14.1333 |
14.1720 |
14.1491 |
14.1606 |
| Friday 26 December 2014 (26/12/2014) | 14.2140 |
14.1254 |
14.1898 |
14.1188 |
14.1543 |
| Thursday 25 December 2014 (25/12/2014) | 14.2029 |
14.1801 |
14.2251 |
14.2005 |
14.2128 |
| Wednesday 24 December 2014 (24/12/2014) | 14.1777 |
14.2008 |
14.2519 |
14.1945 |
14.2232 |
| Tuesday 23 December 2014 (23/12/2014) | 14.1364 |
14.1817 |
14.1752 |
14.1436 |
14.1594 |
| Monday 22 December 2014 (22/12/2014) | 14.1697 |
14.1354 |
14.1990 |
14.1328 |
14.1659 |
| Friday 19 December 2014 (19/12/2014) | 14.2090 |
14.1479 |
14.2535 |
14.1855 |
14.2195 |
| Thursday 18 December 2014 (18/12/2014) | 14.3235 |
14.2079 |
14.2556 |
14.2394 |
14.2475 |
| Wednesday 17 December 2014 (17/12/2014) | 14.5825 |
14.3223 |
14.6188 |
14.2765 |
14.4477 |
| Tuesday 16 December 2014 (16/12/2014) | 14.6082 |
14.5892 |
14.7322 |
14.5605 |
14.6464 |
| Monday 15 December 2014 (15/12/2014) | 14.4595 |
14.6069 |
14.6118 |
14.4437 |
14.5278 |
| Friday 12 December 2014 (12/12/2014) | 14.4270 |
14.4573 |
14.5102 |
14.4479 |
14.4791 |
| Thursday 11 December 2014 (11/12/2014) | 14.3644 |
14.4270 |
14.4251 |
14.3072 |
14.3662 |
| Wednesday 10 December 2014 (10/12/2014) | 14.1729 |
14.3628 |
14.3790 |
14.1838 |
14.2814 |
| Tuesday 9 December 2014 (09/12/2014) | 14.2067 |
14.1697 |
14.2464 |
14.1651 |
14.2058 |
| Monday 8 December 2014 (08/12/2014) | 13.9383 |
14.2128 |
14.2143 |
13.9486 |
14.0815 |
| Friday 5 December 2014 (05/12/2014) | 13.8650 |
13.9583 |
13.9352 |
13.8684 |
13.9018 |
| Thursday 4 December 2014 (04/12/2014) | 13.8044 |
13.8676 |
13.8253 |
13.8610 |
13.8432 |
| Wednesday 3 December 2014 (03/12/2014) | 13.7760 |
13.8021 |
13.8278 |
13.7650 |
13.7964 |
| Tuesday 2 December 2014 (02/12/2014) | 13.7026 |
13.7761 |
13.7890 |
13.7068 |
13.7479 |
| Monday 1 December 2014 (01/12/2014) | 13.8297 |
13.7046 |
13.8129 |
13.7558 |
13.7844 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 13.6852 |
13.7842 |
13.7544 |
13.7501 |
13.7523 |
| Thursday 27 November 2014 (27/11/2014) | 13.7068 |
13.6870 |
13.7051 |
13.6915 |
13.6983 |
| Wednesday 26 November 2014 (26/11/2014) | 13.6823 |
13.7057 |
13.6919 |
13.6704 |
13.6812 |
| Tuesday 25 November 2014 (25/11/2014) | 13.7245 |
13.6812 |
13.7356 |
13.6512 |
13.6934 |
| Monday 24 November 2014 (24/11/2014) | 13.5421 |
13.7239 |
13.7074 |
13.5816 |
13.6445 |
| Friday 21 November 2014 (21/11/2014) | 13.7533 |
13.5783 |
13.6088 |
13.6702 |
13.6395 |
| Thursday 20 November 2014 (20/11/2014) | 13.8626 |
13.7523 |
13.8531 |
13.7907 |
13.8219 |
| Wednesday 19 November 2014 (19/11/2014) | 13.8277 |
13.8625 |
13.8923 |
13.7947 |
13.8435 |
| Tuesday 18 November 2014 (18/11/2014) | 13.8653 |
13.8281 |
13.8652 |
13.7950 |
13.8301 |
| Monday 17 November 2014 (17/11/2014) | 13.9072 |
13.8653 |
13.8875 |
13.8832 |
13.8854 |
| Friday 14 November 2014 (14/11/2014) | 13.9859 |
13.8792 |
13.9856 |
13.8804 |
13.9330 |
| Thursday 13 November 2014 (13/11/2014) | 13.9332 |
13.9866 |
13.9492 |
13.9759 |
13.9626 |
| Wednesday 12 November 2014 (12/11/2014) | 13.9917 |
13.9344 |
13.9865 |
13.9176 |
13.9521 |
| Tuesday 11 November 2014 (11/11/2014) | 14.0031 |
13.9893 |
14.0371 |
13.9822 |
14.0097 |
| Monday 10 November 2014 (10/11/2014) | 14.0214 |
13.9995 |
14.0162 |
13.9593 |
13.9878 |
| Friday 7 November 2014 (07/11/2014) | 13.9381 |
14.0237 |
14.0399 |
13.9644 |
14.0022 |
| Thursday 6 November 2014 (06/11/2014) | 13.9162 |
13.9365 |
13.9417 |
13.8994 |
13.9206 |
| Wednesday 5 November 2014 (05/11/2014) | 13.8446 |
13.9136 |
13.9332 |
13.8774 |
13.9053 |
| Tuesday 4 November 2014 (04/11/2014) | 13.8366 |
13.8459 |
13.8472 |
13.8465 |
13.8469 |
| Monday 3 November 2014 (03/11/2014) | 13.8412 |
13.8354 |
13.8265 |
13.7932 |
13.8099 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 13.7091 |
13.8239 |
13.8570 |
13.6579 |
13.7575 |
| Thursday 30 October 2014 (30/10/2014) | 13.8283 |
13.7073 |
13.8055 |
13.7335 |
13.7695 |
| Wednesday 29 October 2014 (29/10/2014) | 13.8118 |
13.8280 |
13.8692 |
13.7888 |
13.8290 |
| Tuesday 28 October 2014 (28/10/2014) | 13.8932 |
13.8142 |
13.9214 |
13.8216 |
13.8715 |
| Monday 27 October 2014 (27/10/2014) | 13.8711 |
13.8929 |
13.9167 |
13.8821 |
13.8994 |
| Friday 24 October 2014 (24/10/2014) | 13.8797 |
13.8533 |
13.8878 |
13.8737 |
13.8808 |
| Thursday 23 October 2014 (23/10/2014) | 13.9152 |
13.8789 |
13.9203 |
13.8531 |
13.8867 |
| Wednesday 22 October 2014 (22/10/2014) | 14.0469 |
13.9136 |
14.0245 |
13.9792 |
14.0019 |
| Tuesday 21 October 2014 (21/10/2014) | 14.1056 |
14.0513 |
14.0563 |
14.0570 |
14.0567 |
| Monday 20 October 2014 (20/10/2014) | 14.1417 |
14.1067 |
14.1289 |
14.0963 |
14.1126 |
| Friday 17 October 2014 (17/10/2014) | 14.2411 |
14.1377 |
14.1829 |
14.2007 |
14.1918 |
| Thursday 16 October 2014 (16/10/2014) | 14.2147 |
14.2428 |
14.2272 |
14.1832 |
14.2052 |
| Wednesday 15 October 2014 (15/10/2014) | 13.9973 |
14.2183 |
14.1140 |
14.1252 |
14.1196 |
| Tuesday 14 October 2014 (14/10/2014) | 14.0832 |
13.9940 |
14.0564 |
13.9756 |
14.0160 |
| Monday 13 October 2014 (13/10/2014) | 14.0424 |
14.0815 |
14.0689 |
14.0242 |
14.0466 |
| Friday 10 October 2014 (10/10/2014) | 14.0472 |
14.0417 |
14.0530 |
14.0289 |
14.0410 |
| Thursday 9 October 2014 (09/10/2014) | 14.0604 |
14.0375 |
14.0644 |
14.0356 |
14.0500 |
| Wednesday 8 October 2014 (08/10/2014) | 14.1680 |
14.0615 |
14.1925 |
14.0876 |
14.1401 |
| Tuesday 7 October 2014 (07/10/2014) | 14.1929 |
14.1728 |
14.1700 |
14.1394 |
14.1547 |
| Monday 6 October 2014 (06/10/2014) | 14.2014 |
14.1872 |
14.2219 |
14.1480 |
14.1850 |
| Friday 3 October 2014 (03/10/2014) | 14.1701 |
14.2102 |
14.2036 |
14.1707 |
14.1872 |
| Thursday 2 October 2014 (02/10/2014) | 14.2214 |
14.1678 |
14.2199 |
14.1727 |
14.1963 |
| Wednesday 1 October 2014 (01/10/2014) | 14.2499 |
14.2212 |
14.2908 |
14.1818 |
14.2363 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 14.3068 |
14.2513 |
14.2684 |
14.2421 |
14.2553 |
| Monday 29 September 2014 (29/09/2014) | 14.2224 |
14.3060 |
14.3226 |
14.2347 |
14.2787 |
| Friday 26 September 2014 (26/09/2014) | 14.2881 |
14.2397 |
14.2870 |
14.2263 |
14.2567 |
| Thursday 25 September 2014 (25/09/2014) | 14.2260 |
14.2892 |
14.2549 |
14.2308 |
14.2429 |
| Wednesday 24 September 2014 (24/09/2014) | 14.3519 |
14.2300 |
14.3145 |
14.2755 |
14.2950 |
| Tuesday 23 September 2014 (23/09/2014) | 14.3553 |
14.3541 |
14.3691 |
14.3164 |
14.3428 |
| Monday 22 September 2014 (22/09/2014) | 14.2202 |
14.3604 |
14.3564 |
14.2132 |
14.2848 |
| Friday 19 September 2014 (19/09/2014) | 14.3151 |
14.2147 |
14.3397 |
14.1758 |
14.2578 |
| Thursday 18 September 2014 (18/09/2014) | 14.1850 |
14.3120 |
14.2967 |
14.1557 |
14.2262 |
| Wednesday 17 September 2014 (17/09/2014) | 14.1279 |
14.1523 |
14.1921 |
14.1194 |
14.1558 |
| Tuesday 16 September 2014 (16/09/2014) | 14.1905 |
14.1304 |
14.1935 |
14.1586 |
14.1761 |
| Monday 15 September 2014 (15/09/2014) | 14.3180 |
14.1939 |
14.3099 |
14.2043 |
14.2571 |
| Friday 12 September 2014 (12/09/2014) | 14.1735 |
14.2911 |
14.2474 |
14.1907 |
14.2191 |
| Thursday 11 September 2014 (11/09/2014) | 14.1171 |
14.1735 |
14.1843 |
14.1145 |
14.1494 |
| Wednesday 10 September 2014 (10/09/2014) | 14.1317 |
14.1177 |
14.1290 |
14.1677 |
14.1484 |
| Tuesday 9 September 2014 (09/09/2014) | 13.9354 |
14.1313 |
14.0752 |
13.9115 |
13.9934 |
| Monday 8 September 2014 (08/09/2014) | 13.8643 |
13.9375 |
13.9197 |
13.9044 |
13.9121 |
| Friday 5 September 2014 (05/09/2014) | 13.8900 |
13.8479 |
13.9055 |
13.8429 |
13.8742 |
| Thursday 4 September 2014 (04/09/2014) | 14.0570 |
13.8872 |
13.9068 |
13.9153 |
13.9111 |
| Wednesday 3 September 2014 (03/09/2014) | 14.1065 |
14.0529 |
14.0972 |
14.0311 |
14.0642 |
| Tuesday 2 September 2014 (02/09/2014) | 14.0134 |
14.1088 |
14.0498 |
14.1071 |
14.0785 |
| Monday 1 September 2014 (01/09/2014) | 14.0034 |
14.0132 |
14.0210 |
13.9958 |
14.0084 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 14.0451 |
14.0082 |
14.0251 |
13.9919 |
14.0085 |
| Thursday 28 August 2014 (28/08/2014) | 14.0017 |
14.0346 |
14.0621 |
14.0061 |
14.0341 |
| Wednesday 27 August 2014 (27/08/2014) | 14.0618 |
13.9987 |
14.0411 |
13.9917 |
14.0164 |
| Tuesday 26 August 2014 (26/08/2014) | 14.1291 |
14.0610 |
14.1483 |
14.0731 |
14.1107 |
| Monday 25 August 2014 (25/08/2014) | 14.1246 |
14.1268 |
14.1376 |
14.0996 |
14.1186 |
| Friday 22 August 2014 (22/08/2014) | 14.2196 |
14.1546 |
14.2106 |
14.1825 |
14.1966 |
| Thursday 21 August 2014 (21/08/2014) | 14.2344 |
14.2234 |
14.2484 |
14.1744 |
14.2114 |
| Wednesday 20 August 2014 (20/08/2014) | 14.1820 |
14.2424 |
14.2169 |
14.1768 |
14.1969 |
| Tuesday 19 August 2014 (19/08/2014) | 14.1716 |
14.1810 |
14.2037 |
14.1345 |
14.1691 |
| Monday 18 August 2014 (18/08/2014) | 14.1965 |
14.1718 |
14.2001 |
14.1742 |
14.1872 |
| Friday 15 August 2014 (15/08/2014) | 14.1028 |
14.1877 |
14.2007 |
14.1104 |
14.1556 |
| Thursday 14 August 2014 (14/08/2014) | 14.1253 |
14.1025 |
14.1508 |
14.1097 |
14.1303 |
| Wednesday 13 August 2014 (13/08/2014) | 14.2093 |
14.1254 |
14.2087 |
14.1458 |
14.1773 |
| Tuesday 12 August 2014 (12/08/2014) | 14.2328 |
14.2080 |
14.2397 |
14.2278 |
14.2338 |
| Monday 11 August 2014 (11/08/2014) | 14.3065 |
14.2329 |
14.3463 |
14.2556 |
14.3010 |
| Friday 8 August 2014 (08/08/2014) | 14.3866 |
14.2921 |
14.4548 |
14.2908 |
14.3728 |
| Thursday 7 August 2014 (07/08/2014) | 14.3223 |
14.3872 |
14.3973 |
14.3087 |
14.3530 |
| Wednesday 6 August 2014 (06/08/2014) | 14.3878 |
14.3246 |
14.4375 |
14.3100 |
14.3738 |
| Tuesday 5 August 2014 (05/08/2014) | 14.3005 |
14.3877 |
14.4043 |
14.2641 |
14.3342 |
| Monday 4 August 2014 (04/08/2014) | 14.3257 |
14.3004 |
14.3510 |
14.2900 |
14.3205 |
| Friday 1 August 2014 (01/08/2014) | 14.3409 |
14.3459 |
14.3731 |
14.3001 |
14.3366 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 14.2754 |
14.3374 |
14.3356 |
14.3047 |
14.3202 |
| Wednesday 30 July 2014 (30/07/2014) | 14.2175 |
14.2776 |
14.3277 |
14.1908 |
14.2593 |
| Tuesday 29 July 2014 (29/07/2014) | 14.1974 |
14.2189 |
14.2674 |
14.2017 |
14.2346 |
| Monday 28 July 2014 (28/07/2014) | 14.1252 |
14.2000 |
14.2187 |
14.0975 |
14.1581 |
| Friday 25 July 2014 (25/07/2014) | 14.1744 |
14.1207 |
14.1687 |
14.1261 |
14.1474 |
| Thursday 24 July 2014 (24/07/2014) | 14.1571 |
14.1743 |
14.1731 |
14.1290 |
14.1511 |
| Wednesday 23 July 2014 (23/07/2014) | 14.2369 |
14.1615 |
14.2184 |
14.1272 |
14.1728 |
| Tuesday 22 July 2014 (22/07/2014) | 14.3374 |
14.2400 |
14.3289 |
14.2770 |
14.3030 |
| Monday 21 July 2014 (21/07/2014) | 14.4301 |
14.3367 |
14.4315 |
14.3400 |
14.3858 |
| Friday 18 July 2014 (18/07/2014) | 14.5562 |
14.4035 |
14.5499 |
14.4022 |
14.4761 |
| Thursday 17 July 2014 (17/07/2014) | 14.4462 |
14.5555 |
14.5307 |
14.4088 |
14.4698 |
| Wednesday 16 July 2014 (16/07/2014) | 14.5322 |
14.4459 |
14.5120 |
14.4619 |
14.4870 |
| Tuesday 15 July 2014 (15/07/2014) | 14.5430 |
14.5317 |
14.5388 |
14.5545 |
14.5467 |
| Monday 14 July 2014 (14/07/2014) | 14.5763 |
14.5452 |
14.6187 |
14.5495 |
14.5841 |
| Friday 11 July 2014 (11/07/2014) | 14.5580 |
14.5650 |
14.6079 |
14.5616 |
14.5848 |
| Thursday 10 July 2014 (10/07/2014) | 14.5555 |
14.5549 |
14.6009 |
14.5663 |
14.5836 |
| Wednesday 9 July 2014 (09/07/2014) | 14.5434 |
14.5555 |
14.5703 |
14.5186 |
14.5445 |
| Tuesday 8 July 2014 (08/07/2014) | 14.6660 |
14.5423 |
14.6592 |
14.5435 |
14.6014 |
| Monday 7 July 2014 (07/07/2014) | 14.6236 |
14.6668 |
14.6936 |
14.6500 |
14.6718 |
| Friday 4 July 2014 (04/07/2014) | 14.6277 |
14.6249 |
14.6322 |
14.5933 |
14.6128 |
| Thursday 3 July 2014 (03/07/2014) | 14.6972 |
14.6306 |
14.7413 |
14.6767 |
14.7090 |
| Wednesday 2 July 2014 (02/07/2014) | 14.5944 |
14.6960 |
14.6988 |
14.5894 |
14.6441 |
| Tuesday 1 July 2014 (01/07/2014) | 14.5626 |
14.6026 |
14.6177 |
14.5371 |
14.5774 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 14.4684 |
14.5626 |
14.5698 |
14.4531 |
14.5115 |
| Friday 27 June 2014 (27/06/2014) | 14.4712 |
14.4528 |
14.4977 |
14.4479 |
14.4728 |
| Thursday 26 June 2014 (26/06/2014) | 14.4292 |
14.4712 |
14.5202 |
14.4101 |
14.4652 |
| Wednesday 25 June 2014 (25/06/2014) | 14.4799 |
14.4515 |
14.4823 |
14.4039 |
14.4431 |
| Tuesday 24 June 2014 (24/06/2014) | 14.4176 |
14.4813 |
14.4447 |
14.3507 |
14.3977 |
| Monday 23 June 2014 (23/06/2014) | 14.4933 |
14.4180 |
14.5136 |
14.3598 |
14.4367 |
| Friday 20 June 2014 (20/06/2014) | 14.6251 |
14.4920 |
14.6187 |
14.4908 |
14.5548 |
| Thursday 19 June 2014 (19/06/2014) | 14.4988 |
14.6250 |
14.6292 |
14.4810 |
14.5551 |
| Wednesday 18 June 2014 (18/06/2014) | 14.6839 |
14.4976 |
14.6915 |
14.4910 |
14.5913 |
| Tuesday 17 June 2014 (17/06/2014) | 14.5964 |
14.6857 |
14.6851 |
14.5661 |
14.6256 |
| Monday 16 June 2014 (16/06/2014) | 14.4775 |
14.5968 |
14.5625 |
14.5002 |
14.5314 |
| Friday 13 June 2014 (13/06/2014) | 14.4641 |
14.4577 |
14.6164 |
14.4594 |
14.5379 |
| Thursday 12 June 2014 (12/06/2014) | 14.5534 |
14.4664 |
14.4830 |
14.4671 |
14.4751 |
| Wednesday 11 June 2014 (11/06/2014) | 14.5025 |
14.5534 |
14.5845 |
14.4869 |
14.5357 |
| Tuesday 10 June 2014 (10/06/2014) | 14.4644 |
14.5028 |
14.5427 |
14.4548 |
14.4988 |
| Monday 9 June 2014 (09/06/2014) | 14.4426 |
14.4667 |
14.4708 |
14.4119 |
14.4414 |
| Friday 6 June 2014 (06/06/2014) | 14.6035 |
14.4458 |
14.5946 |
14.4163 |
14.5055 |
| Thursday 5 June 2014 (05/06/2014) | 14.6423 |
14.6017 |
14.5576 |
14.4570 |
14.5073 |
| Wednesday 4 June 2014 (04/06/2014) | 14.6663 |
14.6433 |
14.6845 |
14.6259 |
14.6552 |
| Tuesday 3 June 2014 (03/06/2014) | 14.5299 |
14.6656 |
14.6583 |
14.5226 |
14.5905 |
| Monday 2 June 2014 (02/06/2014) | 14.4170 |
14.5299 |
14.5419 |
14.3746 |
14.4583 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 14.1665 |
14.4103 |
14.4239 |
14.1746 |
14.2993 |
| Thursday 29 May 2014 (29/05/2014) | 14.2198 |
14.1687 |
14.2684 |
14.1547 |
14.2116 |
| Wednesday 28 May 2014 (28/05/2014) | 14.2518 |
14.2202 |
14.3126 |
14.2292 |
14.2709 |
| Tuesday 27 May 2014 (27/05/2014) | 14.1352 |
14.2518 |
14.2302 |
14.1402 |
14.1852 |
| Monday 26 May 2014 (26/05/2014) | 14.0637 |
14.1337 |
14.1138 |
14.0534 |
14.0836 |
| Friday 23 May 2014 (23/05/2014) | 14.1031 |
14.0403 |
14.1292 |
14.0250 |
14.0771 |
| Thursday 22 May 2014 (22/05/2014) | 14.1929 |
14.1031 |
14.2064 |
14.1076 |
14.1570 |
| Wednesday 21 May 2014 (21/05/2014) | 14.3145 |
14.1918 |
14.2913 |
14.2575 |
14.2744 |
| Tuesday 20 May 2014 (20/05/2014) | 14.1954 |
14.3145 |
14.3236 |
14.2012 |
14.2624 |
| Monday 19 May 2014 (19/05/2014) | 14.1640 |
14.1961 |
14.2954 |
14.1821 |
14.2388 |
| Friday 16 May 2014 (16/05/2014) | 14.2647 |
14.1766 |
14.2520 |
14.2171 |
14.2346 |
| Thursday 15 May 2014 (15/05/2014) | 14.1134 |
14.2647 |
14.2785 |
14.1090 |
14.1938 |
| Wednesday 14 May 2014 (14/05/2014) | 14.1244 |
14.1102 |
14.1296 |
14.1097 |
14.1197 |
| Tuesday 13 May 2014 (13/05/2014) | 14.2511 |
14.1269 |
14.2447 |
14.1489 |
14.1968 |
| Monday 12 May 2014 (12/05/2014) | 14.2606 |
14.2507 |
14.2781 |
14.2449 |
14.2615 |
| Friday 9 May 2014 (09/05/2014) | 14.3039 |
14.2443 |
14.3191 |
14.2611 |
14.2901 |
| Thursday 8 May 2014 (08/05/2014) | 14.5414 |
14.3049 |
14.5083 |
14.4084 |
14.4584 |
| Wednesday 7 May 2014 (07/05/2014) | 14.6209 |
14.5365 |
14.6423 |
14.5511 |
14.5967 |
| Tuesday 6 May 2014 (06/05/2014) | 14.6350 |
14.6181 |
14.6464 |
14.5877 |
14.6171 |
| Monday 5 May 2014 (05/05/2014) | 14.5243 |
14.6331 |
14.6173 |
14.5104 |
14.5639 |
| Friday 2 May 2014 (02/05/2014) | 14.5438 |
14.5368 |
14.6046 |
14.4840 |
14.5443 |
| Thursday 1 May 2014 (01/05/2014) | 14.5895 |
14.5512 |
14.5879 |
14.5616 |
14.5748 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 14.5763 |
14.5919 |
14.6001 |
14.5858 |
14.5930 |
| Tuesday 29 April 2014 (29/04/2014) | 14.7183 |
14.5830 |
14.6702 |
14.6503 |
14.6603 |
| Monday 28 April 2014 (28/04/2014) | 14.7669 |
14.7206 |
14.7755 |
14.7057 |
14.7406 |
| Friday 25 April 2014 (25/04/2014) | 14.6884 |
14.7588 |
14.7458 |
14.7038 |
14.7248 |
| Thursday 24 April 2014 (24/04/2014) | 14.6346 |
14.6902 |
14.7247 |
14.6073 |
14.6660 |
| Wednesday 23 April 2014 (23/04/2014) | 14.5489 |
14.6336 |
14.6452 |
14.6071 |
14.6262 |
| Tuesday 22 April 2014 (22/04/2014) | 14.4668 |
14.5486 |
14.5857 |
14.4266 |
14.5062 |
| Monday 21 April 2014 (21/04/2014) | 14.5060 |
14.4759 |
14.5086 |
14.4575 |
14.4831 |
| Friday 18 April 2014 (18/04/2014) | 14.4859 |
14.5159 |
14.5141 |
14.4347 |
14.4744 |
| Thursday 17 April 2014 (17/04/2014) | 14.5984 |
14.4867 |
14.6053 |
14.5111 |
14.5582 |
| Wednesday 16 April 2014 (16/04/2014) | 14.5908 |
14.6002 |
14.6153 |
14.5589 |
14.5871 |
| Tuesday 15 April 2014 (15/04/2014) | 14.5311 |
14.5908 |
14.6079 |
14.5194 |
14.5637 |
| Monday 14 April 2014 (14/04/2014) | 14.5393 |
14.5323 |
14.5985 |
14.4843 |
14.5414 |
| Friday 11 April 2014 (11/04/2014) | 14.5458 |
14.5681 |
14.5743 |
14.5101 |
14.5422 |
| Thursday 10 April 2014 (10/04/2014) | 14.3796 |
14.5470 |
14.4890 |
14.3929 |
14.4410 |
| Wednesday 9 April 2014 (09/04/2014) | 14.4357 |
14.3763 |
14.4707 |
14.3647 |
14.4177 |
| Tuesday 8 April 2014 (08/04/2014) | 14.4715 |
14.4352 |
14.4453 |
14.3644 |
14.4049 |
| Monday 7 April 2014 (07/04/2014) | 14.4494 |
14.4717 |
14.4919 |
14.4587 |
14.4753 |
| Friday 4 April 2014 (04/04/2014) | 14.5986 |
14.4717 |
14.5942 |
14.4070 |
14.5006 |
| Thursday 3 April 2014 (03/04/2014) | 14.6070 |
14.6005 |
14.6795 |
14.6399 |
14.6597 |
| Wednesday 2 April 2014 (02/04/2014) | 14.5970 |
14.6083 |
14.6481 |
14.6111 |
14.6296 |
| Tuesday 1 April 2014 (01/04/2014) | 14.4997 |
14.5961 |
14.5985 |
14.5539 |
14.5762 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 14.5816 |
14.4997 |
14.5927 |
14.5275 |
14.5601 |
| Friday 28 March 2014 (28/03/2014) | 14.5383 |
14.5434 |
14.5819 |
14.5433 |
14.5626 |
| Thursday 27 March 2014 (27/03/2014) | 14.7540 |
14.5388 |
14.7455 |
14.6201 |
14.6828 |
| Wednesday 26 March 2014 (26/03/2014) | 14.8452 |
14.7540 |
14.7972 |
14.7670 |
14.7821 |
| Tuesday 25 March 2014 (25/03/2014) | 14.9917 |
14.8340 |
14.9311 |
14.8863 |
14.9087 |
| Monday 24 March 2014 (24/03/2014) | 15.0336 |
14.9865 |
15.0225 |
14.9790 |
15.0008 |
| Friday 21 March 2014 (21/03/2014) | 15.0033 |
15.0322 |
15.0496 |
14.9514 |
15.0005 |
| Thursday 20 March 2014 (20/03/2014) | 15.0356 |
15.0062 |
15.1014 |
15.0042 |
15.0528 |
| Wednesday 19 March 2014 (19/03/2014) | 14.9546 |
15.0355 |
15.0598 |
14.9047 |
14.9823 |
| Tuesday 18 March 2014 (18/03/2014) | 15.0004 |
14.9551 |
15.0134 |
14.8900 |
14.9517 |
| Monday 17 March 2014 (17/03/2014) | 14.8846 |
15.0009 |
14.9562 |
14.8650 |
14.9106 |
| Friday 14 March 2014 (14/03/2014) | 14.9886 |
14.8517 |
15.0079 |
14.8580 |
14.9330 |
| Thursday 13 March 2014 (13/03/2014) | 15.0197 |
14.9887 |
15.0192 |
14.9552 |
14.9872 |
| Wednesday 12 March 2014 (12/03/2014) | 15.0459 |
15.0213 |
15.1548 |
15.0310 |
15.0929 |
| Tuesday 11 March 2014 (11/03/2014) | 14.9100 |
15.0463 |
15.0424 |
14.8773 |
14.9599 |
| Monday 10 March 2014 (10/03/2014) | 14.9289 |
14.9100 |
14.9644 |
14.9031 |
14.9338 |
| Friday 7 March 2014 (07/03/2014) | 14.7046 |
14.8926 |
14.8774 |
14.7264 |
14.8019 |
| Thursday 6 March 2014 (06/03/2014) | 14.6698 |
14.7052 |
14.7099 |
14.6801 |
14.6950 |
| Wednesday 5 March 2014 (05/03/2014) | 14.7772 |
14.6698 |
14.7596 |
14.7126 |
14.7361 |
| Tuesday 4 March 2014 (04/03/2014) | 14.9668 |
14.7783 |
14.9656 |
14.8055 |
14.8856 |
| Monday 3 March 2014 (03/03/2014) | 14.8852 |
14.9670 |
14.9905 |
14.8280 |
14.9093 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 14.6812 |
14.8632 |
14.7772 |
14.6998 |
14.7385 |
| Thursday 27 February 2014 (27/02/2014) | 14.8200 |
14.6820 |
14.8528 |
14.6661 |
14.7595 |
| Wednesday 26 February 2014 (26/02/2014) | 14.7493 |
14.8200 |
14.8362 |
14.7125 |
14.7744 |
| Tuesday 25 February 2014 (25/02/2014) | 14.8203 |
14.7486 |
14.8844 |
14.7350 |
14.8097 |
| Monday 24 February 2014 (24/02/2014) | 15.0213 |
14.8209 |
15.1055 |
14.8384 |
14.9720 |
| Friday 21 February 2014 (21/02/2014) | 15.0894 |
15.0226 |
15.1414 |
14.9963 |
15.0689 |
| Thursday 20 February 2014 (20/02/2014) | 15.1750 |
15.0896 |
15.2247 |
15.0990 |
15.1619 |
| Wednesday 19 February 2014 (19/02/2014) | 14.9672 |
15.1768 |
15.1850 |
14.9682 |
15.0766 |
| Tuesday 18 February 2014 (18/02/2014) | 14.8350 |
14.9662 |
14.9279 |
14.9163 |
14.9221 |
| Monday 17 February 2014 (17/02/2014) | 14.8823 |
14.8339 |
15.0002 |
14.8334 |
14.9168 |
| Friday 14 February 2014 (14/02/2014) | 15.0051 |
14.8583 |
15.0356 |
14.9354 |
14.9855 |
| Thursday 13 February 2014 (13/02/2014) | 14.9587 |
15.0049 |
15.1399 |
15.0144 |
15.0772 |
| Wednesday 12 February 2014 (12/02/2014) | 14.9844 |
14.9604 |
14.9943 |
14.9091 |
14.9517 |
| Tuesday 11 February 2014 (11/02/2014) | 15.2122 |
14.9810 |
15.1769 |
15.0200 |
15.0985 |
| Monday 10 February 2014 (10/02/2014) | 15.0664 |
15.2098 |
15.1828 |
15.0683 |
15.1256 |
| Friday 7 February 2014 (07/02/2014) | 14.9976 |
15.0764 |
15.0945 |
14.9154 |
15.0050 |
| Thursday 6 February 2014 (06/02/2014) | 15.0881 |
14.9967 |
15.0898 |
14.9665 |
15.0282 |
| Wednesday 5 February 2014 (05/02/2014) | 14.9918 |
15.0884 |
15.0851 |
14.9960 |
15.0406 |
| Tuesday 4 February 2014 (04/02/2014) | 15.2340 |
14.9903 |
15.2123 |
15.0412 |
15.1268 |
| Monday 3 February 2014 (03/02/2014) | 15.0108 |
15.2307 |
15.0869 |
15.0195 |
15.0532 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 15.1527 |
14.9856 |
15.2968 |
15.0058 |
15.1513 |
| Thursday 30 January 2014 (30/01/2014) | 15.3801 |
15.1513 |
15.4359 |
15.1724 |
15.3042 |
| Wednesday 29 January 2014 (29/01/2014) | 15.0882 |
15.3803 |
15.4747 |
14.9265 |
15.2006 |
| Tuesday 28 January 2014 (28/01/2014) | 15.2111 |
15.0878 |
15.2002 |
15.0524 |
15.1263 |
| Monday 27 January 2014 (27/01/2014) | 15.1908 |
15.2099 |
15.3460 |
15.1126 |
15.2293 |
| Friday 24 January 2014 (24/01/2014) | 15.0877 |
15.1786 |
15.2701 |
15.1478 |
15.2090 |
| Thursday 23 January 2014 (23/01/2014) | 14.7211 |
15.0898 |
15.0141 |
14.8421 |
14.9281 |
| Wednesday 22 January 2014 (22/01/2014) | 14.6769 |
14.7221 |
14.7533 |
14.6467 |
14.7000 |
| Tuesday 21 January 2014 (21/01/2014) | 14.7098 |
14.6775 |
14.7083 |
14.6503 |
14.6793 |
| Monday 20 January 2014 (20/01/2014) | 14.7429 |
14.7108 |
14.7464 |
14.6884 |
14.7174 |
| Friday 17 January 2014 (17/01/2014) | 14.8130 |
14.7139 |
14.7579 |
14.7811 |
14.7695 |
| Thursday 16 January 2014 (16/01/2014) | 14.8231 |
14.8119 |
14.8870 |
14.8187 |
14.8529 |
| Wednesday 15 January 2014 (15/01/2014) | 14.8184 |
14.8232 |
14.8666 |
14.7693 |
14.8180 |
| Tuesday 14 January 2014 (14/01/2014) | 14.7885 |
14.8186 |
14.8526 |
14.7617 |
14.8072 |
| Monday 13 January 2014 (13/01/2014) | 14.5852 |
14.7879 |
14.7067 |
14.6423 |
14.6745 |
| Friday 10 January 2014 (10/01/2014) | 14.6777 |
14.5412 |
14.7050 |
14.5483 |
14.6267 |
| Thursday 9 January 2014 (09/01/2014) | 14.6203 |
14.6786 |
14.6840 |
14.6238 |
14.6539 |
| Wednesday 8 January 2014 (08/01/2014) | 14.4942 |
14.6195 |
14.6271 |
14.4948 |
14.5610 |
| Tuesday 7 January 2014 (07/01/2014) | 14.5021 |
14.4942 |
14.5352 |
14.4446 |
14.4899 |
| Monday 6 January 2014 (06/01/2014) | 14.5024 |
14.5015 |
14.5587 |
14.5255 |
14.5421 |
| Friday 3 January 2014 (03/01/2014) | 14.5999 |
14.4998 |
14.5547 |
14.4415 |
14.4981 |
| Thursday 2 January 2014 (02/01/2014) | 14.4389 |
14.5982 |
14.5683 |
14.4426 |
14.5055 |
| Wednesday 1 January 2014 (01/01/2014) | 14.4305 |
14.4424 |
14.4623 |
14.3260 |
14.3942 |