Euro-South African Rand History: 2014

Daily EUR/ZAR rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 15.3803 on 29/01/2014

Lowest exchange rate of 2014: 13.5783 on 21/11/2014

Average exchange rate of 2014: 14.3877


Historical Graph For Converting Euros into South African Rands

Loading

What was the Euro worth against the South African Rand on a selected day in 2014?

Date Open Close High Low Mid

December

Wednesday 31 December 2014 (31/12/2014)
14.0460
13.9943
14.0246
14.0507
14.0377
Tuesday 30 December 2014 (30/12/2014)
14.1337
14.0499
14.1354
14.0950
14.1152
Monday 29 December 2014 (29/12/2014)
14.1145
14.1333
14.1720
14.1491
14.1606
Friday 26 December 2014 (26/12/2014)
14.2140
14.1254
14.1898
14.1188
14.1543
Thursday 25 December 2014 (25/12/2014)
14.2029
14.1801
14.2251
14.2005
14.2128
Wednesday 24 December 2014 (24/12/2014)
14.1777
14.2008
14.2519
14.1945
14.2232
Tuesday 23 December 2014 (23/12/2014)
14.1364
14.1817
14.1752
14.1436
14.1594
Monday 22 December 2014 (22/12/2014)
14.1697
14.1354
14.1990
14.1328
14.1659
Friday 19 December 2014 (19/12/2014)
14.2090
14.1479
14.2535
14.1855
14.2195
Thursday 18 December 2014 (18/12/2014)
14.3235
14.2079
14.2556
14.2394
14.2475
Wednesday 17 December 2014 (17/12/2014)
14.5825
14.3223
14.6188
14.2765
14.4477
Tuesday 16 December 2014 (16/12/2014)
14.6082
14.5892
14.7322
14.5605
14.6464
Monday 15 December 2014 (15/12/2014)
14.4595
14.6069
14.6118
14.4437
14.5278
Friday 12 December 2014 (12/12/2014)
14.4270
14.4573
14.5102
14.4479
14.4791
Thursday 11 December 2014 (11/12/2014)
14.3644
14.4270
14.4251
14.3072
14.3662
Wednesday 10 December 2014 (10/12/2014)
14.1729
14.3628
14.3790
14.1838
14.2814
Tuesday 9 December 2014 (09/12/2014)
14.2067
14.1697
14.2464
14.1651
14.2058
Monday 8 December 2014 (08/12/2014)
13.9383
14.2128
14.2143
13.9486
14.0815
Friday 5 December 2014 (05/12/2014)
13.8650
13.9583
13.9352
13.8684
13.9018
Thursday 4 December 2014 (04/12/2014)
13.8044
13.8676
13.8253
13.8610
13.8432
Wednesday 3 December 2014 (03/12/2014)
13.7760
13.8021
13.8278
13.7650
13.7964
Tuesday 2 December 2014 (02/12/2014)
13.7026
13.7761
13.7890
13.7068
13.7479
Monday 1 December 2014 (01/12/2014)
13.8297
13.7046
13.8129
13.7558
13.7844

November

Friday 28 November 2014 (28/11/2014)
13.6852
13.7842
13.7544
13.7501
13.7523
Thursday 27 November 2014 (27/11/2014)
13.7068
13.6870
13.7051
13.6915
13.6983
Wednesday 26 November 2014 (26/11/2014)
13.6823
13.7057
13.6919
13.6704
13.6812
Tuesday 25 November 2014 (25/11/2014)
13.7245
13.6812
13.7356
13.6512
13.6934
Monday 24 November 2014 (24/11/2014)
13.5421
13.7239
13.7074
13.5816
13.6445
Friday 21 November 2014 (21/11/2014)
13.7533
13.5783
13.6088
13.6702
13.6395
Thursday 20 November 2014 (20/11/2014)
13.8626
13.7523
13.8531
13.7907
13.8219
Wednesday 19 November 2014 (19/11/2014)
13.8277
13.8625
13.8923
13.7947
13.8435
Tuesday 18 November 2014 (18/11/2014)
13.8653
13.8281
13.8652
13.7950
13.8301
Monday 17 November 2014 (17/11/2014)
13.9072
13.8653
13.8875
13.8832
13.8854
Friday 14 November 2014 (14/11/2014)
13.9859
13.8792
13.9856
13.8804
13.9330
Thursday 13 November 2014 (13/11/2014)
13.9332
13.9866
13.9492
13.9759
13.9626
Wednesday 12 November 2014 (12/11/2014)
13.9917
13.9344
13.9865
13.9176
13.9521
Tuesday 11 November 2014 (11/11/2014)
14.0031
13.9893
14.0371
13.9822
14.0097
Monday 10 November 2014 (10/11/2014)
14.0214
13.9995
14.0162
13.9593
13.9878
Friday 7 November 2014 (07/11/2014)
13.9381
14.0237
14.0399
13.9644
14.0022
Thursday 6 November 2014 (06/11/2014)
13.9162
13.9365
13.9417
13.8994
13.9206
Wednesday 5 November 2014 (05/11/2014)
13.8446
13.9136
13.9332
13.8774
13.9053
Tuesday 4 November 2014 (04/11/2014)
13.8366
13.8459
13.8472
13.8465
13.8469
Monday 3 November 2014 (03/11/2014)
13.8412
13.8354
13.8265
13.7932
13.8099

October

Friday 31 October 2014 (31/10/2014)
13.7091
13.8239
13.8570
13.6579
13.7575
Thursday 30 October 2014 (30/10/2014)
13.8283
13.7073
13.8055
13.7335
13.7695
Wednesday 29 October 2014 (29/10/2014)
13.8118
13.8280
13.8692
13.7888
13.8290
Tuesday 28 October 2014 (28/10/2014)
13.8932
13.8142
13.9214
13.8216
13.8715
Monday 27 October 2014 (27/10/2014)
13.8711
13.8929
13.9167
13.8821
13.8994
Friday 24 October 2014 (24/10/2014)
13.8797
13.8533
13.8878
13.8737
13.8808
Thursday 23 October 2014 (23/10/2014)
13.9152
13.8789
13.9203
13.8531
13.8867
Wednesday 22 October 2014 (22/10/2014)
14.0469
13.9136
14.0245
13.9792
14.0019
Tuesday 21 October 2014 (21/10/2014)
14.1056
14.0513
14.0563
14.0570
14.0567
Monday 20 October 2014 (20/10/2014)
14.1417
14.1067
14.1289
14.0963
14.1126
Friday 17 October 2014 (17/10/2014)
14.2411
14.1377
14.1829
14.2007
14.1918
Thursday 16 October 2014 (16/10/2014)
14.2147
14.2428
14.2272
14.1832
14.2052
Wednesday 15 October 2014 (15/10/2014)
13.9973
14.2183
14.1140
14.1252
14.1196
Tuesday 14 October 2014 (14/10/2014)
14.0832
13.9940
14.0564
13.9756
14.0160
Monday 13 October 2014 (13/10/2014)
14.0424
14.0815
14.0689
14.0242
14.0466
Friday 10 October 2014 (10/10/2014)
14.0472
14.0417
14.0530
14.0289
14.0410
Thursday 9 October 2014 (09/10/2014)
14.0604
14.0375
14.0644
14.0356
14.0500
Wednesday 8 October 2014 (08/10/2014)
14.1680
14.0615
14.1925
14.0876
14.1401
Tuesday 7 October 2014 (07/10/2014)
14.1929
14.1728
14.1700
14.1394
14.1547
Monday 6 October 2014 (06/10/2014)
14.2014
14.1872
14.2219
14.1480
14.1850
Friday 3 October 2014 (03/10/2014)
14.1701
14.2102
14.2036
14.1707
14.1872
Thursday 2 October 2014 (02/10/2014)
14.2214
14.1678
14.2199
14.1727
14.1963
Wednesday 1 October 2014 (01/10/2014)
14.2499
14.2212
14.2908
14.1818
14.2363

September

Tuesday 30 September 2014 (30/09/2014)
14.3068
14.2513
14.2684
14.2421
14.2553
Monday 29 September 2014 (29/09/2014)
14.2224
14.3060
14.3226
14.2347
14.2787
Friday 26 September 2014 (26/09/2014)
14.2881
14.2397
14.2870
14.2263
14.2567
Thursday 25 September 2014 (25/09/2014)
14.2260
14.2892
14.2549
14.2308
14.2429
Wednesday 24 September 2014 (24/09/2014)
14.3519
14.2300
14.3145
14.2755
14.2950
Tuesday 23 September 2014 (23/09/2014)
14.3553
14.3541
14.3691
14.3164
14.3428
Monday 22 September 2014 (22/09/2014)
14.2202
14.3604
14.3564
14.2132
14.2848
Friday 19 September 2014 (19/09/2014)
14.3151
14.2147
14.3397
14.1758
14.2578
Thursday 18 September 2014 (18/09/2014)
14.1850
14.3120
14.2967
14.1557
14.2262
Wednesday 17 September 2014 (17/09/2014)
14.1279
14.1523
14.1921
14.1194
14.1558
Tuesday 16 September 2014 (16/09/2014)
14.1905
14.1304
14.1935
14.1586
14.1761
Monday 15 September 2014 (15/09/2014)
14.3180
14.1939
14.3099
14.2043
14.2571
Friday 12 September 2014 (12/09/2014)
14.1735
14.2911
14.2474
14.1907
14.2191
Thursday 11 September 2014 (11/09/2014)
14.1171
14.1735
14.1843
14.1145
14.1494
Wednesday 10 September 2014 (10/09/2014)
14.1317
14.1177
14.1290
14.1677
14.1484
Tuesday 9 September 2014 (09/09/2014)
13.9354
14.1313
14.0752
13.9115
13.9934
Monday 8 September 2014 (08/09/2014)
13.8643
13.9375
13.9197
13.9044
13.9121
Friday 5 September 2014 (05/09/2014)
13.8900
13.8479
13.9055
13.8429
13.8742
Thursday 4 September 2014 (04/09/2014)
14.0570
13.8872
13.9068
13.9153
13.9111
Wednesday 3 September 2014 (03/09/2014)
14.1065
14.0529
14.0972
14.0311
14.0642
Tuesday 2 September 2014 (02/09/2014)
14.0134
14.1088
14.0498
14.1071
14.0785
Monday 1 September 2014 (01/09/2014)
14.0034
14.0132
14.0210
13.9958
14.0084

August

Friday 29 August 2014 (29/08/2014)
14.0451
14.0082
14.0251
13.9919
14.0085
Thursday 28 August 2014 (28/08/2014)
14.0017
14.0346
14.0621
14.0061
14.0341
Wednesday 27 August 2014 (27/08/2014)
14.0618
13.9987
14.0411
13.9917
14.0164
Tuesday 26 August 2014 (26/08/2014)
14.1291
14.0610
14.1483
14.0731
14.1107
Monday 25 August 2014 (25/08/2014)
14.1246
14.1268
14.1376
14.0996
14.1186
Friday 22 August 2014 (22/08/2014)
14.2196
14.1546
14.2106
14.1825
14.1966
Thursday 21 August 2014 (21/08/2014)
14.2344
14.2234
14.2484
14.1744
14.2114
Wednesday 20 August 2014 (20/08/2014)
14.1820
14.2424
14.2169
14.1768
14.1969
Tuesday 19 August 2014 (19/08/2014)
14.1716
14.1810
14.2037
14.1345
14.1691
Monday 18 August 2014 (18/08/2014)
14.1965
14.1718
14.2001
14.1742
14.1872
Friday 15 August 2014 (15/08/2014)
14.1028
14.1877
14.2007
14.1104
14.1556
Thursday 14 August 2014 (14/08/2014)
14.1253
14.1025
14.1508
14.1097
14.1303
Wednesday 13 August 2014 (13/08/2014)
14.2093
14.1254
14.2087
14.1458
14.1773
Tuesday 12 August 2014 (12/08/2014)
14.2328
14.2080
14.2397
14.2278
14.2338
Monday 11 August 2014 (11/08/2014)
14.3065
14.2329
14.3463
14.2556
14.3010
Friday 8 August 2014 (08/08/2014)
14.3866
14.2921
14.4548
14.2908
14.3728
Thursday 7 August 2014 (07/08/2014)
14.3223
14.3872
14.3973
14.3087
14.3530
Wednesday 6 August 2014 (06/08/2014)
14.3878
14.3246
14.4375
14.3100
14.3738
Tuesday 5 August 2014 (05/08/2014)
14.3005
14.3877
14.4043
14.2641
14.3342
Monday 4 August 2014 (04/08/2014)
14.3257
14.3004
14.3510
14.2900
14.3205
Friday 1 August 2014 (01/08/2014)
14.3409
14.3459
14.3731
14.3001
14.3366

July

Thursday 31 July 2014 (31/07/2014)
14.2754
14.3374
14.3356
14.3047
14.3202
Wednesday 30 July 2014 (30/07/2014)
14.2175
14.2776
14.3277
14.1908
14.2593
Tuesday 29 July 2014 (29/07/2014)
14.1974
14.2189
14.2674
14.2017
14.2346
Monday 28 July 2014 (28/07/2014)
14.1252
14.2000
14.2187
14.0975
14.1581
Friday 25 July 2014 (25/07/2014)
14.1744
14.1207
14.1687
14.1261
14.1474
Thursday 24 July 2014 (24/07/2014)
14.1571
14.1743
14.1731
14.1290
14.1511
Wednesday 23 July 2014 (23/07/2014)
14.2369
14.1615
14.2184
14.1272
14.1728
Tuesday 22 July 2014 (22/07/2014)
14.3374
14.2400
14.3289
14.2770
14.3030
Monday 21 July 2014 (21/07/2014)
14.4301
14.3367
14.4315
14.3400
14.3858
Friday 18 July 2014 (18/07/2014)
14.5562
14.4035
14.5499
14.4022
14.4761
Thursday 17 July 2014 (17/07/2014)
14.4462
14.5555
14.5307
14.4088
14.4698
Wednesday 16 July 2014 (16/07/2014)
14.5322
14.4459
14.5120
14.4619
14.4870
Tuesday 15 July 2014 (15/07/2014)
14.5430
14.5317
14.5388
14.5545
14.5467
Monday 14 July 2014 (14/07/2014)
14.5763
14.5452
14.6187
14.5495
14.5841
Friday 11 July 2014 (11/07/2014)
14.5580
14.5650
14.6079
14.5616
14.5848
Thursday 10 July 2014 (10/07/2014)
14.5555
14.5549
14.6009
14.5663
14.5836
Wednesday 9 July 2014 (09/07/2014)
14.5434
14.5555
14.5703
14.5186
14.5445
Tuesday 8 July 2014 (08/07/2014)
14.6660
14.5423
14.6592
14.5435
14.6014
Monday 7 July 2014 (07/07/2014)
14.6236
14.6668
14.6936
14.6500
14.6718
Friday 4 July 2014 (04/07/2014)
14.6277
14.6249
14.6322
14.5933
14.6128
Thursday 3 July 2014 (03/07/2014)
14.6972
14.6306
14.7413
14.6767
14.7090
Wednesday 2 July 2014 (02/07/2014)
14.5944
14.6960
14.6988
14.5894
14.6441
Tuesday 1 July 2014 (01/07/2014)
14.5626
14.6026
14.6177
14.5371
14.5774

June

Monday 30 June 2014 (30/06/2014)
14.4684
14.5626
14.5698
14.4531
14.5115
Friday 27 June 2014 (27/06/2014)
14.4712
14.4528
14.4977
14.4479
14.4728
Thursday 26 June 2014 (26/06/2014)
14.4292
14.4712
14.5202
14.4101
14.4652
Wednesday 25 June 2014 (25/06/2014)
14.4799
14.4515
14.4823
14.4039
14.4431
Tuesday 24 June 2014 (24/06/2014)
14.4176
14.4813
14.4447
14.3507
14.3977
Monday 23 June 2014 (23/06/2014)
14.4933
14.4180
14.5136
14.3598
14.4367
Friday 20 June 2014 (20/06/2014)
14.6251
14.4920
14.6187
14.4908
14.5548
Thursday 19 June 2014 (19/06/2014)
14.4988
14.6250
14.6292
14.4810
14.5551
Wednesday 18 June 2014 (18/06/2014)
14.6839
14.4976
14.6915
14.4910
14.5913
Tuesday 17 June 2014 (17/06/2014)
14.5964
14.6857
14.6851
14.5661
14.6256
Monday 16 June 2014 (16/06/2014)
14.4775
14.5968
14.5625
14.5002
14.5314
Friday 13 June 2014 (13/06/2014)
14.4641
14.4577
14.6164
14.4594
14.5379
Thursday 12 June 2014 (12/06/2014)
14.5534
14.4664
14.4830
14.4671
14.4751
Wednesday 11 June 2014 (11/06/2014)
14.5025
14.5534
14.5845
14.4869
14.5357
Tuesday 10 June 2014 (10/06/2014)
14.4644
14.5028
14.5427
14.4548
14.4988
Monday 9 June 2014 (09/06/2014)
14.4426
14.4667
14.4708
14.4119
14.4414
Friday 6 June 2014 (06/06/2014)
14.6035
14.4458
14.5946
14.4163
14.5055
Thursday 5 June 2014 (05/06/2014)
14.6423
14.6017
14.5576
14.4570
14.5073
Wednesday 4 June 2014 (04/06/2014)
14.6663
14.6433
14.6845
14.6259
14.6552
Tuesday 3 June 2014 (03/06/2014)
14.5299
14.6656
14.6583
14.5226
14.5905
Monday 2 June 2014 (02/06/2014)
14.4170
14.5299
14.5419
14.3746
14.4583

May

Friday 30 May 2014 (30/05/2014)
14.1665
14.4103
14.4239
14.1746
14.2993
Thursday 29 May 2014 (29/05/2014)
14.2198
14.1687
14.2684
14.1547
14.2116
Wednesday 28 May 2014 (28/05/2014)
14.2518
14.2202
14.3126
14.2292
14.2709
Tuesday 27 May 2014 (27/05/2014)
14.1352
14.2518
14.2302
14.1402
14.1852
Monday 26 May 2014 (26/05/2014)
14.0637
14.1337
14.1138
14.0534
14.0836
Friday 23 May 2014 (23/05/2014)
14.1031
14.0403
14.1292
14.0250
14.0771
Thursday 22 May 2014 (22/05/2014)
14.1929
14.1031
14.2064
14.1076
14.1570
Wednesday 21 May 2014 (21/05/2014)
14.3145
14.1918
14.2913
14.2575
14.2744
Tuesday 20 May 2014 (20/05/2014)
14.1954
14.3145
14.3236
14.2012
14.2624
Monday 19 May 2014 (19/05/2014)
14.1640
14.1961
14.2954
14.1821
14.2388
Friday 16 May 2014 (16/05/2014)
14.2647
14.1766
14.2520
14.2171
14.2346
Thursday 15 May 2014 (15/05/2014)
14.1134
14.2647
14.2785
14.1090
14.1938
Wednesday 14 May 2014 (14/05/2014)
14.1244
14.1102
14.1296
14.1097
14.1197
Tuesday 13 May 2014 (13/05/2014)
14.2511
14.1269
14.2447
14.1489
14.1968
Monday 12 May 2014 (12/05/2014)
14.2606
14.2507
14.2781
14.2449
14.2615
Friday 9 May 2014 (09/05/2014)
14.3039
14.2443
14.3191
14.2611
14.2901
Thursday 8 May 2014 (08/05/2014)
14.5414
14.3049
14.5083
14.4084
14.4584
Wednesday 7 May 2014 (07/05/2014)
14.6209
14.5365
14.6423
14.5511
14.5967
Tuesday 6 May 2014 (06/05/2014)
14.6350
14.6181
14.6464
14.5877
14.6171
Monday 5 May 2014 (05/05/2014)
14.5243
14.6331
14.6173
14.5104
14.5639
Friday 2 May 2014 (02/05/2014)
14.5438
14.5368
14.6046
14.4840
14.5443
Thursday 1 May 2014 (01/05/2014)
14.5895
14.5512
14.5879
14.5616
14.5748

April

Wednesday 30 April 2014 (30/04/2014)
14.5763
14.5919
14.6001
14.5858
14.5930
Tuesday 29 April 2014 (29/04/2014)
14.7183
14.5830
14.6702
14.6503
14.6603
Monday 28 April 2014 (28/04/2014)
14.7669
14.7206
14.7755
14.7057
14.7406
Friday 25 April 2014 (25/04/2014)
14.6884
14.7588
14.7458
14.7038
14.7248
Thursday 24 April 2014 (24/04/2014)
14.6346
14.6902
14.7247
14.6073
14.6660
Wednesday 23 April 2014 (23/04/2014)
14.5489
14.6336
14.6452
14.6071
14.6262
Tuesday 22 April 2014 (22/04/2014)
14.4668
14.5486
14.5857
14.4266
14.5062
Monday 21 April 2014 (21/04/2014)
14.5060
14.4759
14.5086
14.4575
14.4831
Friday 18 April 2014 (18/04/2014)
14.4859
14.5159
14.5141
14.4347
14.4744
Thursday 17 April 2014 (17/04/2014)
14.5984
14.4867
14.6053
14.5111
14.5582
Wednesday 16 April 2014 (16/04/2014)
14.5908
14.6002
14.6153
14.5589
14.5871
Tuesday 15 April 2014 (15/04/2014)
14.5311
14.5908
14.6079
14.5194
14.5637
Monday 14 April 2014 (14/04/2014)
14.5393
14.5323
14.5985
14.4843
14.5414
Friday 11 April 2014 (11/04/2014)
14.5458
14.5681
14.5743
14.5101
14.5422
Thursday 10 April 2014 (10/04/2014)
14.3796
14.5470
14.4890
14.3929
14.4410
Wednesday 9 April 2014 (09/04/2014)
14.4357
14.3763
14.4707
14.3647
14.4177
Tuesday 8 April 2014 (08/04/2014)
14.4715
14.4352
14.4453
14.3644
14.4049
Monday 7 April 2014 (07/04/2014)
14.4494
14.4717
14.4919
14.4587
14.4753
Friday 4 April 2014 (04/04/2014)
14.5986
14.4717
14.5942
14.4070
14.5006
Thursday 3 April 2014 (03/04/2014)
14.6070
14.6005
14.6795
14.6399
14.6597
Wednesday 2 April 2014 (02/04/2014)
14.5970
14.6083
14.6481
14.6111
14.6296
Tuesday 1 April 2014 (01/04/2014)
14.4997
14.5961
14.5985
14.5539
14.5762

March

Monday 31 March 2014 (31/03/2014)
14.5816
14.4997
14.5927
14.5275
14.5601
Friday 28 March 2014 (28/03/2014)
14.5383
14.5434
14.5819
14.5433
14.5626
Thursday 27 March 2014 (27/03/2014)
14.7540
14.5388
14.7455
14.6201
14.6828
Wednesday 26 March 2014 (26/03/2014)
14.8452
14.7540
14.7972
14.7670
14.7821
Tuesday 25 March 2014 (25/03/2014)
14.9917
14.8340
14.9311
14.8863
14.9087
Monday 24 March 2014 (24/03/2014)
15.0336
14.9865
15.0225
14.9790
15.0008
Friday 21 March 2014 (21/03/2014)
15.0033
15.0322
15.0496
14.9514
15.0005
Thursday 20 March 2014 (20/03/2014)
15.0356
15.0062
15.1014
15.0042
15.0528
Wednesday 19 March 2014 (19/03/2014)
14.9546
15.0355
15.0598
14.9047
14.9823
Tuesday 18 March 2014 (18/03/2014)
15.0004
14.9551
15.0134
14.8900
14.9517
Monday 17 March 2014 (17/03/2014)
14.8846
15.0009
14.9562
14.8650
14.9106
Friday 14 March 2014 (14/03/2014)
14.9886
14.8517
15.0079
14.8580
14.9330
Thursday 13 March 2014 (13/03/2014)
15.0197
14.9887
15.0192
14.9552
14.9872
Wednesday 12 March 2014 (12/03/2014)
15.0459
15.0213
15.1548
15.0310
15.0929
Tuesday 11 March 2014 (11/03/2014)
14.9100
15.0463
15.0424
14.8773
14.9599
Monday 10 March 2014 (10/03/2014)
14.9289
14.9100
14.9644
14.9031
14.9338
Friday 7 March 2014 (07/03/2014)
14.7046
14.8926
14.8774
14.7264
14.8019
Thursday 6 March 2014 (06/03/2014)
14.6698
14.7052
14.7099
14.6801
14.6950
Wednesday 5 March 2014 (05/03/2014)
14.7772
14.6698
14.7596
14.7126
14.7361
Tuesday 4 March 2014 (04/03/2014)
14.9668
14.7783
14.9656
14.8055
14.8856
Monday 3 March 2014 (03/03/2014)
14.8852
14.9670
14.9905
14.8280
14.9093

February

Friday 28 February 2014 (28/02/2014)
14.6812
14.8632
14.7772
14.6998
14.7385
Thursday 27 February 2014 (27/02/2014)
14.8200
14.6820
14.8528
14.6661
14.7595
Wednesday 26 February 2014 (26/02/2014)
14.7493
14.8200
14.8362
14.7125
14.7744
Tuesday 25 February 2014 (25/02/2014)
14.8203
14.7486
14.8844
14.7350
14.8097
Monday 24 February 2014 (24/02/2014)
15.0213
14.8209
15.1055
14.8384
14.9720
Friday 21 February 2014 (21/02/2014)
15.0894
15.0226
15.1414
14.9963
15.0689
Thursday 20 February 2014 (20/02/2014)
15.1750
15.0896
15.2247
15.0990
15.1619
Wednesday 19 February 2014 (19/02/2014)
14.9672
15.1768
15.1850
14.9682
15.0766
Tuesday 18 February 2014 (18/02/2014)
14.8350
14.9662
14.9279
14.9163
14.9221
Monday 17 February 2014 (17/02/2014)
14.8823
14.8339
15.0002
14.8334
14.9168
Friday 14 February 2014 (14/02/2014)
15.0051
14.8583
15.0356
14.9354
14.9855
Thursday 13 February 2014 (13/02/2014)
14.9587
15.0049
15.1399
15.0144
15.0772
Wednesday 12 February 2014 (12/02/2014)
14.9844
14.9604
14.9943
14.9091
14.9517
Tuesday 11 February 2014 (11/02/2014)
15.2122
14.9810
15.1769
15.0200
15.0985
Monday 10 February 2014 (10/02/2014)
15.0664
15.2098
15.1828
15.0683
15.1256
Friday 7 February 2014 (07/02/2014)
14.9976
15.0764
15.0945
14.9154
15.0050
Thursday 6 February 2014 (06/02/2014)
15.0881
14.9967
15.0898
14.9665
15.0282
Wednesday 5 February 2014 (05/02/2014)
14.9918
15.0884
15.0851
14.9960
15.0406
Tuesday 4 February 2014 (04/02/2014)
15.2340
14.9903
15.2123
15.0412
15.1268
Monday 3 February 2014 (03/02/2014)
15.0108
15.2307
15.0869
15.0195
15.0532

January

Friday 31 January 2014 (31/01/2014)
15.1527
14.9856
15.2968
15.0058
15.1513
Thursday 30 January 2014 (30/01/2014)
15.3801
15.1513
15.4359
15.1724
15.3042
Wednesday 29 January 2014 (29/01/2014)
15.0882
15.3803
15.4747
14.9265
15.2006
Tuesday 28 January 2014 (28/01/2014)
15.2111
15.0878
15.2002
15.0524
15.1263
Monday 27 January 2014 (27/01/2014)
15.1908
15.2099
15.3460
15.1126
15.2293
Friday 24 January 2014 (24/01/2014)
15.0877
15.1786
15.2701
15.1478
15.2090
Thursday 23 January 2014 (23/01/2014)
14.7211
15.0898
15.0141
14.8421
14.9281
Wednesday 22 January 2014 (22/01/2014)
14.6769
14.7221
14.7533
14.6467
14.7000
Tuesday 21 January 2014 (21/01/2014)
14.7098
14.6775
14.7083
14.6503
14.6793
Monday 20 January 2014 (20/01/2014)
14.7429
14.7108
14.7464
14.6884
14.7174
Friday 17 January 2014 (17/01/2014)
14.8130
14.7139
14.7579
14.7811
14.7695
Thursday 16 January 2014 (16/01/2014)
14.8231
14.8119
14.8870
14.8187
14.8529
Wednesday 15 January 2014 (15/01/2014)
14.8184
14.8232
14.8666
14.7693
14.8180
Tuesday 14 January 2014 (14/01/2014)
14.7885
14.8186
14.8526
14.7617
14.8072
Monday 13 January 2014 (13/01/2014)
14.5852
14.7879
14.7067
14.6423
14.6745
Friday 10 January 2014 (10/01/2014)
14.6777
14.5412
14.7050
14.5483
14.6267
Thursday 9 January 2014 (09/01/2014)
14.6203
14.6786
14.6840
14.6238
14.6539
Wednesday 8 January 2014 (08/01/2014)
14.4942
14.6195
14.6271
14.4948
14.5610
Tuesday 7 January 2014 (07/01/2014)
14.5021
14.4942
14.5352
14.4446
14.4899
Monday 6 January 2014 (06/01/2014)
14.5024
14.5015
14.5587
14.5255
14.5421
Friday 3 January 2014 (03/01/2014)
14.5999
14.4998
14.5547
14.4415
14.4981
Thursday 2 January 2014 (02/01/2014)
14.4389
14.5982
14.5683
14.4426
14.5055
Wednesday 1 January 2014 (01/01/2014)
14.4305
14.4424
14.4623
14.3260
14.3942