Euro-South African Rand History: 2013

Daily EUR/ZAR rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 14.454 on 27/12/2013

Lowest exchange rate of 2013: 11.1752 on 01/01/2013

Average exchange rate of 2013: 13.05


Historical Graph For Converting Euros into South African Rands

Loading

What was the Euro worth against the South African Rand on a selected day in 2013?

Date Open Close High Low Mid

December

Tuesday 31 December 2013 (31/12/2013)
14.3802
14.4309
14.5055
14.3684
14.4370
Monday 30 December 2013 (30/12/2013)
14.4927
14.3814
14.4851
14.3976
14.4414
Friday 27 December 2013 (27/12/2013)
14.1785
14.4540
14.5014
14.2514
14.3764
Thursday 26 December 2013 (26/12/2013)
14.1339
14.1785
14.1850
14.1106
14.1478
Wednesday 25 December 2013 (25/12/2013)
14.1258
14.1339
14.1299
14.0977
14.1138
Tuesday 24 December 2013 (24/12/2013)
14.1656
14.1241
14.1597
14.1232
14.1415
Monday 23 December 2013 (23/12/2013)
14.1420
14.1630
14.1850
14.1205
14.1528
Friday 20 December 2013 (20/12/2013)
14.2181
14.1582
14.2637
14.0816
14.1727
Thursday 19 December 2013 (19/12/2013)
14.1607
14.2177
14.2283
14.1469
14.1876
Wednesday 18 December 2013 (18/12/2013)
14.2317
14.1617
14.2355
14.1917
14.2136
Tuesday 17 December 2013 (17/12/2013)
14.1497
14.2305
14.2374
14.1804
14.2089
Monday 16 December 2013 (16/12/2013)
14.1378
14.1450
14.2040
14.1570
14.1805
Friday 13 December 2013 (13/12/2013)
14.2794
14.1363
14.3349
14.1193
14.2271
Thursday 12 December 2013 (12/12/2013)
14.3216
14.2898
14.3358
14.2884
14.3121
Wednesday 11 December 2013 (11/12/2013)
14.2581
14.3199
14.2628
14.2702
14.2665
Tuesday 10 December 2013 (10/12/2013)
14.2743
14.2574
14.2868
14.1832
14.2350
Monday 9 December 2013 (09/12/2013)
14.1648
14.2744
14.2756
14.1411
14.2084
Friday 6 December 2013 (06/12/2013)
14.2887
14.1603
14.4083
14.1431
14.2757
Thursday 5 December 2013 (05/12/2013)
14.1819
14.2887
14.3138
14.2274
14.2706
Wednesday 4 December 2013 (04/12/2013)
14.0444
14.1803
14.2102
14.0830
14.1466
Tuesday 3 December 2013 (03/12/2013)
13.9077
14.0456
14.0898
13.9201
14.0050
Monday 2 December 2013 (02/12/2013)
13.8439
13.9078
13.8973
13.8016
13.8495

November

Friday 29 November 2013 (29/11/2013)
13.8706
13.8563
13.8804
13.8503
13.8654
Thursday 28 November 2013 (28/11/2013)
13.8863
13.8712
13.9183
13.9005
13.9094
Wednesday 27 November 2013 (27/11/2013)
13.7490
13.8863
13.8950
13.7499
13.8225
Tuesday 26 November 2013 (26/11/2013)
13.6617
13.7486
13.7438
13.6701
13.7070
Monday 25 November 2013 (25/11/2013)
13.6432
13.6631
13.6810
13.5906
13.6358
Friday 22 November 2013 (22/11/2013)
13.6484
13.6445
13.6837
13.6335
13.6586
Thursday 21 November 2013 (21/11/2013)
13.6400
13.6479
13.6735
13.6167
13.6451
Wednesday 20 November 2013 (20/11/2013)
13.7752
13.6390
13.7155
13.6645
13.6900
Tuesday 19 November 2013 (19/11/2013)
13.7036
13.7750
13.7985
13.6457
13.7221
Monday 18 November 2013 (18/11/2013)
13.7196
13.7051
13.7362
13.6407
13.6885
Friday 15 November 2013 (15/11/2013)
13.7190
13.7098
13.7631
13.6799
13.7215
Thursday 14 November 2013 (14/11/2013)
13.8968
13.7164
13.9048
13.7662
13.8355
Wednesday 13 November 2013 (13/11/2013)
13.9317
13.8947
13.8981
13.8874
13.8928
Tuesday 12 November 2013 (12/11/2013)
13.9316
13.9287
13.9457
13.9307
13.9382
Monday 11 November 2013 (11/11/2013)
13.8128
13.9310
13.8686
13.8631
13.8659
Friday 8 November 2013 (08/11/2013)
13.8237
13.8163
13.8697
13.7455
13.8076
Thursday 7 November 2013 (07/11/2013)
13.8672
13.8237
13.8002
13.7982
13.7992
Wednesday 6 November 2013 (06/11/2013)
13.8061
13.8678
13.8709
13.7872
13.8291
Tuesday 5 November 2013 (05/11/2013)
13.6961
13.8060
13.8196
13.6338
13.7267
Monday 4 November 2013 (04/11/2013)
13.7444
13.6930
13.7742
13.6758
13.7250
Friday 1 November 2013 (01/11/2013)
13.6484
13.7421
13.7348
13.6094
13.6721

October

Thursday 31 October 2013 (31/10/2013)
13.6609
13.6530
13.6568
13.6123
13.6346
Wednesday 30 October 2013 (30/10/2013)
13.5981
13.6694
13.6693
13.5183
13.5938
Tuesday 29 October 2013 (29/10/2013)
13.5479
13.5986
13.5906
13.5358
13.5632
Monday 28 October 2013 (28/10/2013)
13.5474
13.5490
13.5585
13.5366
13.5476
Friday 25 October 2013 (25/10/2013)
13.4948
13.5612
13.5653
13.4888
13.5271
Thursday 24 October 2013 (24/10/2013)
13.4856
13.4621
13.4937
13.4746
13.4842
Wednesday 23 October 2013 (23/10/2013)
13.4198
13.4923
13.4829
13.4516
13.4673
Tuesday 22 October 2013 (22/10/2013)
13.4637
13.4199
13.5156
13.3680
13.4418
Monday 21 October 2013 (21/10/2013)
13.4003
13.4652
13.4573
13.3849
13.4211
Friday 18 October 2013 (18/10/2013)
13.4387
13.3995
13.4829
13.3565
13.4197
Thursday 17 October 2013 (17/10/2013)
13.3503
13.4353
13.4390
13.3554
13.3972
Wednesday 16 October 2013 (16/10/2013)
13.4945
13.3502
13.5013
13.3220
13.4117
Tuesday 15 October 2013 (15/10/2013)
13.4442
13.4980
13.4894
13.4208
13.4551
Monday 14 October 2013 (14/10/2013)
13.4558
13.4448
13.5305
13.4234
13.4770
Friday 11 October 2013 (11/10/2013)
13.3953
13.3913
13.4314
13.3988
13.4151
Thursday 10 October 2013 (10/10/2013)
13.4729
13.3971
13.4894
13.4006
13.4450
Wednesday 9 October 2013 (09/10/2013)
13.5706
13.4736
13.5557
13.4697
13.5127
Tuesday 8 October 2013 (08/10/2013)
13.5872
13.5676
13.5765
13.5125
13.5445
Monday 7 October 2013 (07/10/2013)
13.5590
13.5872
13.6105
13.5523
13.5814
Friday 4 October 2013 (04/10/2013)
13.6662
13.5429
13.6690
13.5433
13.6062
Thursday 3 October 2013 (03/10/2013)
13.6029
13.6653
13.6924
13.6722
13.6823
Wednesday 2 October 2013 (02/10/2013)
13.6913
13.6059
13.7015
13.6161
13.6588
Tuesday 1 October 2013 (01/10/2013)
13.5662
13.6933
13.6890
13.5401
13.6146

September

Monday 30 September 2013 (30/09/2013)
13.6644
13.5646
13.6921
13.5775
13.6348
Friday 27 September 2013 (27/09/2013)
13.4760
13.6430
13.6880
13.4781
13.5831
Thursday 26 September 2013 (26/09/2013)
13.5151
13.4756
13.5142
13.4297
13.4720
Wednesday 25 September 2013 (25/09/2013)
13.3024
13.5145
13.5035
13.2752
13.3894
Tuesday 24 September 2013 (24/09/2013)
13.2816
13.3019
13.3013
13.2753
13.2883
Monday 23 September 2013 (23/09/2013)
13.3908
13.2805
13.3374
13.3213
13.3294
Friday 20 September 2013 (20/09/2013)
13.1301
13.3681
13.3931
13.1389
13.2660
Thursday 19 September 2013 (19/09/2013)
12.9652
13.1306
13.0790
12.9981
13.0386
Wednesday 18 September 2013 (18/09/2013)
13.0968
12.9642
13.1398
12.9416
13.0407
Tuesday 17 September 2013 (17/09/2013)
13.0799
13.0970
13.1394
13.1002
13.1198
Monday 16 September 2013 (16/09/2013)
13.2422
13.0799
13.2463
13.0290
13.1377
Friday 13 September 2013 (13/09/2013)
13.2603
13.2057
13.2073
13.2073
13.2073
Thursday 12 September 2013 (12/09/2013)
13.1417
13.2576
13.2354
13.1496
13.1925
Wednesday 11 September 2013 (11/09/2013)
13.2432
13.1370
13.2291
13.1609
13.1950
Tuesday 10 September 2013 (10/09/2013)
13.1954
13.2448
13.3116
13.1998
13.2557
Monday 9 September 2013 (09/09/2013)
13.1894
13.1944
13.2310
13.1872
13.2091
Friday 6 September 2013 (06/09/2013)
13.4300
13.1913
13.4136
13.1826
13.2981
Thursday 5 September 2013 (05/09/2013)
13.5300
13.4325
13.5658
13.4569
13.5114
Wednesday 4 September 2013 (04/09/2013)
13.6101
13.5298
13.5691
13.5034
13.5363
Tuesday 3 September 2013 (03/09/2013)
13.5650
13.6112
13.5997
13.5238
13.5618
Monday 2 September 2013 (02/09/2013)
13.5517
13.5653
13.5523
13.4603
13.5063

August

Friday 30 August 2013 (30/08/2013)
13.7165
13.5917
13.7051
13.5228
13.6140
Thursday 29 August 2013 (29/08/2013)
13.7636
13.7248
13.7216
13.6955
13.7086
Wednesday 28 August 2013 (28/08/2013)
13.9158
13.7632
13.9907
13.7934
13.8921
Tuesday 27 August 2013 (27/08/2013)
13.8095
13.9146
13.9121
13.8444
13.8783
Monday 26 August 2013 (26/08/2013)
13.7152
13.8072
13.8263
13.6666
13.7465
Friday 23 August 2013 (23/08/2013)
13.7317
13.7174
13.7118
13.6398
13.6758
Thursday 22 August 2013 (22/08/2013)
13.8735
13.7374
13.8983
13.7085
13.8034
Wednesday 21 August 2013 (21/08/2013)
13.6323
13.8837
13.8521
13.6263
13.7392
Tuesday 20 August 2013 (20/08/2013)
13.6103
13.6340
13.6283
13.5965
13.6124
Monday 19 August 2013 (19/08/2013)
13.4283
13.6131
13.6087
13.3971
13.5029
Friday 16 August 2013 (16/08/2013)
13.3340
13.4549
13.4494
13.3194
13.3844
Thursday 15 August 2013 (15/08/2013)
13.2235
13.3346
13.3098
13.1728
13.2413
Wednesday 14 August 2013 (14/08/2013)
13.2588
13.2175
13.2172
13.2385
13.2279
Tuesday 13 August 2013 (13/08/2013)
13.1548
13.2616
13.2194
13.1303
13.1749
Monday 12 August 2013 (12/08/2013)
13.0744
13.1513
13.1397
13.0350
13.0874
Friday 9 August 2013 (09/08/2013)
13.2047
13.0941
13.1847
13.0172
13.1010
Thursday 8 August 2013 (08/08/2013)
13.2899
13.2037
13.2680
13.1488
13.2084
Wednesday 7 August 2013 (07/08/2013)
13.2171
13.2926
13.2444
13.2083
13.2264
Tuesday 6 August 2013 (06/08/2013)
13.0509
13.2169
13.1656
13.0713
13.1185
Monday 5 August 2013 (05/08/2013)
13.0737
13.0500
13.0747
13.0539
13.0643
Friday 2 August 2013 (02/08/2013)
13.1738
13.0699
13.2236
13.1326
13.1781
Thursday 1 August 2013 (01/08/2013)
13.1177
13.1723
13.1356
13.1101
13.1229

July

Wednesday 31 July 2013 (31/07/2013)
12.9987
13.1425
13.1300
13.0604
13.0952
Tuesday 30 July 2013 (30/07/2013)
12.9922
12.9996
13.0863
12.9809
13.0336
Monday 29 July 2013 (29/07/2013)
12.9940
12.9885
13.0475
12.9600
13.0038
Friday 26 July 2013 (26/07/2013)
12.9075
12.9894
12.9867
12.8728
12.9298
Thursday 25 July 2013 (25/07/2013)
12.9147
12.9042
12.9594
12.8946
12.9270
Wednesday 24 July 2013 (24/07/2013)
12.8025
12.9174
12.9122
12.7373
12.8248
Tuesday 23 July 2013 (23/07/2013)
12.9555
12.8037
12.9779
12.8103
12.8941
Monday 22 July 2013 (22/07/2013)
12.9712
12.9552
12.9767
12.8823
12.9295
Friday 19 July 2013 (19/07/2013)
13.0177
12.9769
13.0016
12.9581
12.9799
Thursday 18 July 2013 (18/07/2013)
12.8947
13.0202
13.0224
12.8925
12.9575
Wednesday 17 July 2013 (17/07/2013)
12.9749
12.8966
13.0453
12.9210
12.9832
Tuesday 16 July 2013 (16/07/2013)
12.8965
12.9779
12.9603
12.8354
12.8979
Monday 15 July 2013 (15/07/2013)
13.0452
12.8982
13.0376
12.9139
12.9758
Friday 12 July 2013 (12/07/2013)
13.0835
13.0459
13.1357
13.0115
13.0736
Thursday 11 July 2013 (11/07/2013)
12.9584
13.0842
13.1163
12.9710
13.0437
Wednesday 10 July 2013 (10/07/2013)
12.8116
12.9572
12.9159
12.8405
12.8782
Tuesday 9 July 2013 (09/07/2013)
13.0843
12.8110
13.0653
12.8955
12.9804
Monday 8 July 2013 (08/07/2013)
13.0659
13.0848
13.1980
13.0753
13.1367
Friday 5 July 2013 (05/07/2013)
12.9669
13.0938
13.0436
12.8630
12.9533
Thursday 4 July 2013 (04/07/2013)
13.1275
12.9640
13.1306
12.9972
13.0639
Wednesday 3 July 2013 (03/07/2013)
12.9695
13.1301
13.1187
12.9662
13.0425
Tuesday 2 July 2013 (02/07/2013)
12.9810
12.9761
12.9766
12.8658
12.9212
Monday 1 July 2013 (01/07/2013)
12.8819
12.9799
12.9473
12.8781
12.9127

June

Friday 28 June 2013 (28/06/2013)
12.9701
12.8534
13.0770
12.8848
12.9809
Thursday 27 June 2013 (27/06/2013)
13.1580
12.9646
13.1775
12.9432
13.0604
Wednesday 26 June 2013 (26/06/2013)
13.2207
13.1539
13.2175
13.1022
13.1599
Tuesday 25 June 2013 (25/06/2013)
13.2131
13.2223
13.2218
13.0426
13.1322
Monday 24 June 2013 (24/06/2013)
13.3954
13.2131
13.4332
13.2354
13.3343
Friday 21 June 2013 (21/06/2013)
13.5415
13.3312
13.5572
13.3559
13.4566
Thursday 20 June 2013 (20/06/2013)
13.5421
13.5439
13.5979
13.5052
13.5516
Wednesday 19 June 2013 (19/06/2013)
13.3811
13.5433
13.4924
13.3163
13.4044
Tuesday 18 June 2013 (18/06/2013)
13.3308
13.3810
13.4341
13.3551
13.3946
Monday 17 June 2013 (17/06/2013)
13.2822
13.3332
13.2983
13.1773
13.2378
Friday 14 June 2013 (14/06/2013)
13.1705
13.2742
13.3069
13.1198
13.2134
Thursday 13 June 2013 (13/06/2013)
13.5023
13.1761
13.4909
13.1806
13.3358
Wednesday 12 June 2013 (12/06/2013)
13.4130
13.4955
13.5307
13.2427
13.3867
Tuesday 11 June 2013 (11/06/2013)
13.4997
13.4127
13.7122
13.3802
13.5462
Monday 10 June 2013 (10/06/2013)
13.2990
13.4986
13.4877
13.2981
13.3929
Friday 7 June 2013 (07/06/2013)
13.0636
13.1713
13.2658
13.1125
13.1892
Thursday 6 June 2013 (06/06/2013)
13.1037
13.0638
13.1792
13.0377
13.1085
Wednesday 5 June 2013 (05/06/2013)
12.8527
13.1034
13.1331
12.8262
12.9797
Tuesday 4 June 2013 (04/06/2013)
12.8350
12.8520
12.8873
12.6561
12.7717
Monday 3 June 2013 (03/06/2013)
13.0723
12.8352
13.0696
12.8521
12.9609

May

Friday 31 May 2013 (31/05/2013)
13.1043
13.1147
13.3289
13.0413
13.1851
Thursday 30 May 2013 (30/05/2013)
12.7189
13.1040
13.0790
12.7285
12.9038
Wednesday 29 May 2013 (29/05/2013)
12.5815
12.7133
12.7285
12.6227
12.6756
Tuesday 28 May 2013 (28/05/2013)
12.4101
12.5745
12.5961
12.4156
12.5059
Monday 27 May 2013 (27/05/2013)
12.4019
12.4100
12.4326
12.3841
12.4084
Friday 24 May 2013 (24/05/2013)
12.3236
12.3984
12.4029
12.3468
12.3749
Thursday 23 May 2013 (23/05/2013)
12.3090
12.3245
12.4541
12.2962
12.3752
Wednesday 22 May 2013 (22/05/2013)
12.3337
12.3086
12.3678
12.2595
12.3137
Tuesday 21 May 2013 (21/05/2013)
12.1650
12.3228
12.3021
12.2449
12.2735
Monday 20 May 2013 (20/05/2013)
12.0795
12.1654
12.1983
12.0824
12.1404
Friday 17 May 2013 (17/05/2013)
12.0062
12.0739
12.1241
12.0350
12.0796
Thursday 16 May 2013 (16/05/2013)
11.9282
12.0071
12.0375
11.9104
11.9740
Wednesday 15 May 2013 (15/05/2013)
11.9367
11.9297
11.9481
11.9289
11.9385
Tuesday 14 May 2013 (14/05/2013)
11.8846
11.9354
11.9521
11.8964
11.9243
Monday 13 May 2013 (13/05/2013)
11.8285
11.8845
11.8509
11.8497
11.8503
Friday 10 May 2013 (10/05/2013)
11.7727
11.8502
11.8194
11.7756
11.7975
Thursday 9 May 2013 (09/05/2013)
11.8451
11.7729
11.8380
11.7777
11.8079
Wednesday 8 May 2013 (08/05/2013)
11.8099
11.8453
11.8956
11.8541
11.8749
Tuesday 7 May 2013 (07/05/2013)
11.7659
11.8097
11.8427
11.7917
11.8172
Monday 6 May 2013 (06/05/2013)
11.6815
11.7627
11.7798
11.6844
11.7321
Friday 3 May 2013 (03/05/2013)
11.6898
11.6866
11.7285
11.7048
11.7167
Thursday 2 May 2013 (02/05/2013)
11.8899
11.6978
11.8654
11.7626
11.8140
Wednesday 1 May 2013 (01/05/2013)
11.8099
11.8909
11.9404
11.8304
11.8854

April

Tuesday 30 April 2013 (30/04/2013)
11.7819
11.8101
11.7980
11.7666
11.7823
Monday 29 April 2013 (29/04/2013)
11.8874
11.7825
11.8880
11.7555
11.8218
Friday 26 April 2013 (26/04/2013)
11.8351
11.8601
11.8832
11.8303
11.8568
Thursday 25 April 2013 (25/04/2013)
11.8899
11.8358
11.8539
11.8453
11.8496
Wednesday 24 April 2013 (24/04/2013)
11.9626
11.8893
11.9621
11.8946
11.9284
Tuesday 23 April 2013 (23/04/2013)
12.0690
11.9693
12.0596
12.0171
12.0384
Monday 22 April 2013 (22/04/2013)
12.0593
12.0700
12.1167
12.0343
12.0755
Friday 19 April 2013 (19/04/2013)
11.9942
12.0443
11.9957
11.9932
11.9945
Thursday 18 April 2013 (18/04/2013)
11.9534
11.9958
11.9961
11.9153
11.9557
Wednesday 17 April 2013 (17/04/2013)
12.0256
11.9566
11.9986
12.0362
12.0174
Tuesday 16 April 2013 (16/04/2013)
11.9991
12.0256
12.0532
12.0016
12.0274
Monday 15 April 2013 (15/04/2013)
11.7454
11.9979
12.0061
11.7351
11.8706
Friday 12 April 2013 (12/04/2013)
11.6544
11.7294
11.7035
11.6868
11.6952
Thursday 11 April 2013 (11/04/2013)
11.6390
11.6537
11.6842
11.6285
11.6564
Wednesday 10 April 2013 (10/04/2013)
11.6783
11.6391
11.6880
11.6436
11.6658
Tuesday 9 April 2013 (09/04/2013)
11.6960
11.6737
11.6925
11.6744
11.6835
Monday 8 April 2013 (08/04/2013)
11.7968
11.6954
11.8356
11.6838
11.7597
Friday 5 April 2013 (05/04/2013)
11.8279
11.8171
11.8647
11.8344
11.8496
Thursday 4 April 2013 (04/04/2013)
11.8549
11.8469
11.8188
11.8498
11.8343
Wednesday 3 April 2013 (03/04/2013)
11.8626
11.8576
11.8510
11.8287
11.8399
Tuesday 2 April 2013 (02/04/2013)
11.8109
11.8609
11.8158
11.8121
11.8140
Monday 1 April 2013 (01/04/2013)
11.8340
11.8138
11.8433
11.8001
11.8217

March

Friday 29 March 2013 (29/03/2013)
11.8142
11.8318
11.8567
11.8068
11.8318
Thursday 28 March 2013 (28/03/2013)
11.8382
11.8144
11.8250
11.7761
11.8006
Wednesday 27 March 2013 (27/03/2013)
11.8879
11.8323
11.8987
11.8776
11.8882
Tuesday 26 March 2013 (26/03/2013)
11.9534
11.8858
11.9580
11.8993
11.9287
Monday 25 March 2013 (25/03/2013)
12.0740
11.9517
12.0219
12.0158
12.0189
Friday 22 March 2013 (22/03/2013)
12.0133
12.0788
12.0715
12.0559
12.0637
Thursday 21 March 2013 (21/03/2013)
12.0728
12.0137
12.0287
12.0492
12.0390
Wednesday 20 March 2013 (20/03/2013)
11.9257
12.0738
12.0281
11.9378
11.9830
Tuesday 19 March 2013 (19/03/2013)
11.8789
11.9263
11.9326
11.8791
11.9059
Monday 18 March 2013 (18/03/2013)
12.0816
11.8789
11.9614
11.9628
11.9621
Friday 15 March 2013 (15/03/2013)
11.9176
12.0125
11.9960
11.9640
11.9800
Thursday 14 March 2013 (14/03/2013)
12.0093
11.9221
11.9460
11.9620
11.9540
Wednesday 13 March 2013 (13/03/2013)
11.9467
12.0083
11.9917
11.9339
11.9628
Tuesday 12 March 2013 (12/03/2013)
11.8649
11.9448
11.9599
11.9201
11.9400
Monday 11 March 2013 (11/03/2013)
11.7984
11.8649
11.9073
11.8449
11.8761
Friday 8 March 2013 (08/03/2013)
11.9844
11.8257
11.9361
11.8332
11.8847
Thursday 7 March 2013 (07/03/2013)
11.8303
11.9865
11.9422
11.8984
11.9203
Wednesday 6 March 2013 (06/03/2013)
11.7920
11.8314
11.8512
11.7868
11.8190
Tuesday 5 March 2013 (05/03/2013)
11.8262
11.7925
11.8716
11.7794
11.8255
Monday 4 March 2013 (04/03/2013)
11.8089
11.8249
11.8652
11.8094
11.8373
Friday 1 March 2013 (01/03/2013)
11.7837
11.8003
11.8238
11.7642
11.7940

February

Thursday 28 February 2013 (28/02/2013)
11.5865
11.7858
11.7822
11.5972
11.6897
Wednesday 27 February 2013 (27/02/2013)
11.5175
11.5823
11.6250
11.5605
11.5928
Tuesday 26 February 2013 (26/02/2013)
11.5788
11.5252
11.5613
11.5143
11.5378
Monday 25 February 2013 (25/02/2013)
11.7237
11.5712
11.5788
11.7257
11.6523
Friday 22 February 2013 (22/02/2013)
11.7397
11.6954
11.7162
11.6880
11.7021
Thursday 21 February 2013 (21/02/2013)
11.8353
11.7397
11.7721
11.8187
11.7954
Wednesday 20 February 2013 (20/02/2013)
11.8526
11.8346
11.8809
11.8527
11.8668
Tuesday 19 February 2013 (19/02/2013)
11.8698
11.8525
11.9235
11.8521
11.8878
Monday 18 February 2013 (18/02/2013)
11.8240
11.8717
11.8580
11.7946
11.8263
Friday 15 February 2013 (15/02/2013)
11.7435
11.8281
11.8011
11.7376
11.7694
Thursday 14 February 2013 (14/02/2013)
11.9285
11.7426
11.8717
11.7681
11.8199
Wednesday 13 February 2013 (13/02/2013)
12.0021
11.9299
11.9953
11.9316
11.9635
Tuesday 12 February 2013 (12/02/2013)
11.9462
11.9969
12.0083
11.9995
12.0039
Monday 11 February 2013 (11/02/2013)
11.8709
11.9462
11.8890
11.9380
11.9135
Friday 8 February 2013 (08/02/2013)
11.9389
11.8689
11.9397
11.9462
11.9430
Thursday 7 February 2013 (07/02/2013)
12.0426
11.9395
11.9592
12.0405
11.9999
Wednesday 6 February 2013 (06/02/2013)
11.9952
12.0436
12.0606
11.9911
12.0259
Tuesday 5 February 2013 (05/02/2013)
12.0480
11.9949
12.0569
11.9838
12.0204
Monday 4 February 2013 (04/02/2013)
12.0871
12.0473
12.0661
12.0837
12.0749
Friday 1 February 2013 (01/02/2013)
12.1616
12.0595
12.2038
12.0914
12.1476

January

Thursday 31 January 2013 (31/01/2013)
12.2611
12.1617
12.2782
12.1209
12.1996
Wednesday 30 January 2013 (30/01/2013)
12.1782
12.2617
12.2549
12.2106
12.2328
Tuesday 29 January 2013 (29/01/2013)
12.2475
12.1767
12.2262
12.1806
12.2034
Monday 28 January 2013 (28/01/2013)
12.0443
12.2469
12.2593
12.0780
12.1687
Friday 25 January 2013 (25/01/2013)
12.1018
12.0449
12.1346
12.0504
12.0925
Thursday 24 January 2013 (24/01/2013)
12.0728
12.1053
12.0727
12.0749
12.0738
Wednesday 23 January 2013 (23/01/2013)
11.7974
12.0724
12.0383
11.7875
11.9129
Tuesday 22 January 2013 (22/01/2013)
11.7959
11.7975
11.7690
11.7826
11.7758
Monday 21 January 2013 (21/01/2013)
11.8190
11.7948
11.8480
11.8037
11.8259
Friday 18 January 2013 (18/01/2013)
11.7756
11.8283
11.8702
11.8088
11.8395
Thursday 17 January 2013 (17/01/2013)
11.6902
11.7726
11.7090
11.7054
11.7072
Wednesday 16 January 2013 (16/01/2013)
11.7311
11.6916
11.7738
11.6806
11.7272
Tuesday 15 January 2013 (15/01/2013)
11.6357
11.7198
11.7324
11.6290
11.6807
Monday 14 January 2013 (14/01/2013)
11.6502
11.6366
11.6788
11.6195
11.6492
Friday 11 January 2013 (11/01/2013)
11.4798
11.6355
11.5889
11.5747
11.5818
Thursday 10 January 2013 (10/01/2013)
11.2286
11.4791
11.4115
11.2757
11.3436
Wednesday 9 January 2013 (09/01/2013)
11.2242
11.2284
11.2389
11.2098
11.2244
Tuesday 8 January 2013 (08/01/2013)
11.2392
11.2238
11.2567
11.2257
11.2412
Monday 7 January 2013 (07/01/2013)
11.1978
11.2483
11.2210
11.1986
11.2098
Friday 4 January 2013 (04/01/2013)
11.2094
11.1958
11.2571
11.1862
11.2217
Thursday 3 January 2013 (03/01/2013)
11.1949
11.2096
11.2424
11.1749
11.2087
Wednesday 2 January 2013 (02/01/2013)
11.1710
11.1944
11.2671
11.1975
11.2323
Tuesday 1 January 2013 (01/01/2013)
11.1651
11.1752
11.1527
11.1500
11.1514