Euro-South African Rand History: 2013
Daily EUR/ZAR rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 14.454 on 07/12/2023
Lowest exchange rate of 2013: 11.1752 on 07/12/2023
Average exchange rate of 2013: 13.05
Set AlertWhat was the Euro worth against the South African Rand on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 14.3802 |
14.4309 |
14.5055 |
14.3684 |
14.4370 |
| Monday 30 December 2013 (30/12/2013) | 14.4927 |
14.3814 |
14.4851 |
14.3976 |
14.4414 |
| Friday 27 December 2013 (27/12/2013) | 14.1785 |
14.4540 |
14.5014 |
14.2514 |
14.3764 |
| Thursday 26 December 2013 (26/12/2013) | 14.1339 |
14.1785 |
14.1850 |
14.1106 |
14.1478 |
| Wednesday 25 December 2013 (25/12/2013) | 14.1258 |
14.1339 |
14.1299 |
14.0977 |
14.1138 |
| Tuesday 24 December 2013 (24/12/2013) | 14.1656 |
14.1241 |
14.1597 |
14.1232 |
14.1415 |
| Monday 23 December 2013 (23/12/2013) | 14.1420 |
14.1630 |
14.1850 |
14.1205 |
14.1528 |
| Friday 20 December 2013 (20/12/2013) | 14.2181 |
14.1582 |
14.2637 |
14.0816 |
14.1727 |
| Thursday 19 December 2013 (19/12/2013) | 14.1607 |
14.2177 |
14.2283 |
14.1469 |
14.1876 |
| Wednesday 18 December 2013 (18/12/2013) | 14.2317 |
14.1617 |
14.2355 |
14.1917 |
14.2136 |
| Tuesday 17 December 2013 (17/12/2013) | 14.1497 |
14.2305 |
14.2374 |
14.1804 |
14.2089 |
| Monday 16 December 2013 (16/12/2013) | 14.1378 |
14.1450 |
14.2040 |
14.1570 |
14.1805 |
| Friday 13 December 2013 (13/12/2013) | 14.2794 |
14.1363 |
14.3349 |
14.1193 |
14.2271 |
| Thursday 12 December 2013 (12/12/2013) | 14.3216 |
14.2898 |
14.3358 |
14.2884 |
14.3121 |
| Wednesday 11 December 2013 (11/12/2013) | 14.2581 |
14.3199 |
14.2628 |
14.2702 |
14.2665 |
| Tuesday 10 December 2013 (10/12/2013) | 14.2743 |
14.2574 |
14.2868 |
14.1832 |
14.2350 |
| Monday 9 December 2013 (09/12/2013) | 14.1648 |
14.2744 |
14.2756 |
14.1411 |
14.2084 |
| Friday 6 December 2013 (06/12/2013) | 14.2887 |
14.1603 |
14.4083 |
14.1431 |
14.2757 |
| Thursday 5 December 2013 (05/12/2013) | 14.1819 |
14.2887 |
14.3138 |
14.2274 |
14.2706 |
| Wednesday 4 December 2013 (04/12/2013) | 14.0444 |
14.1803 |
14.2102 |
14.0830 |
14.1466 |
| Tuesday 3 December 2013 (03/12/2013) | 13.9077 |
14.0456 |
14.0898 |
13.9201 |
14.0050 |
| Monday 2 December 2013 (02/12/2013) | 13.8439 |
13.9078 |
13.8973 |
13.8016 |
13.8495 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 13.8706 |
13.8563 |
13.8804 |
13.8503 |
13.8654 |
| Thursday 28 November 2013 (28/11/2013) | 13.8863 |
13.8712 |
13.9183 |
13.9005 |
13.9094 |
| Wednesday 27 November 2013 (27/11/2013) | 13.7490 |
13.8863 |
13.8950 |
13.7499 |
13.8225 |
| Tuesday 26 November 2013 (26/11/2013) | 13.6617 |
13.7486 |
13.7438 |
13.6701 |
13.7070 |
| Monday 25 November 2013 (25/11/2013) | 13.6432 |
13.6631 |
13.6810 |
13.5906 |
13.6358 |
| Friday 22 November 2013 (22/11/2013) | 13.6484 |
13.6445 |
13.6837 |
13.6335 |
13.6586 |
| Thursday 21 November 2013 (21/11/2013) | 13.6400 |
13.6479 |
13.6735 |
13.6167 |
13.6451 |
| Wednesday 20 November 2013 (20/11/2013) | 13.7752 |
13.6390 |
13.7155 |
13.6645 |
13.6900 |
| Tuesday 19 November 2013 (19/11/2013) | 13.7036 |
13.7750 |
13.7985 |
13.6457 |
13.7221 |
| Monday 18 November 2013 (18/11/2013) | 13.7196 |
13.7051 |
13.7362 |
13.6407 |
13.6885 |
| Friday 15 November 2013 (15/11/2013) | 13.7190 |
13.7098 |
13.7631 |
13.6799 |
13.7215 |
| Thursday 14 November 2013 (14/11/2013) | 13.8968 |
13.7164 |
13.9048 |
13.7662 |
13.8355 |
| Wednesday 13 November 2013 (13/11/2013) | 13.9317 |
13.8947 |
13.8981 |
13.8874 |
13.8928 |
| Tuesday 12 November 2013 (12/11/2013) | 13.9316 |
13.9287 |
13.9457 |
13.9307 |
13.9382 |
| Monday 11 November 2013 (11/11/2013) | 13.8128 |
13.9310 |
13.8686 |
13.8631 |
13.8659 |
| Friday 8 November 2013 (08/11/2013) | 13.8237 |
13.8163 |
13.8697 |
13.7455 |
13.8076 |
| Thursday 7 November 2013 (07/11/2013) | 13.8672 |
13.8237 |
13.8002 |
13.7982 |
13.7992 |
| Wednesday 6 November 2013 (06/11/2013) | 13.8061 |
13.8678 |
13.8709 |
13.7872 |
13.8291 |
| Tuesday 5 November 2013 (05/11/2013) | 13.6961 |
13.8060 |
13.8196 |
13.6338 |
13.7267 |
| Monday 4 November 2013 (04/11/2013) | 13.7444 |
13.6930 |
13.7742 |
13.6758 |
13.7250 |
| Friday 1 November 2013 (01/11/2013) | 13.6484 |
13.7421 |
13.7348 |
13.6094 |
13.6721 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 13.6609 |
13.6530 |
13.6568 |
13.6123 |
13.6346 |
| Wednesday 30 October 2013 (30/10/2013) | 13.5981 |
13.6694 |
13.6693 |
13.5183 |
13.5938 |
| Tuesday 29 October 2013 (29/10/2013) | 13.5479 |
13.5986 |
13.5906 |
13.5358 |
13.5632 |
| Monday 28 October 2013 (28/10/2013) | 13.5474 |
13.5490 |
13.5585 |
13.5366 |
13.5476 |
| Friday 25 October 2013 (25/10/2013) | 13.4948 |
13.5612 |
13.5653 |
13.4888 |
13.5271 |
| Thursday 24 October 2013 (24/10/2013) | 13.4856 |
13.4621 |
13.4937 |
13.4746 |
13.4842 |
| Wednesday 23 October 2013 (23/10/2013) | 13.4198 |
13.4923 |
13.4829 |
13.4516 |
13.4673 |
| Tuesday 22 October 2013 (22/10/2013) | 13.4637 |
13.4199 |
13.5156 |
13.3680 |
13.4418 |
| Monday 21 October 2013 (21/10/2013) | 13.4003 |
13.4652 |
13.4573 |
13.3849 |
13.4211 |
| Friday 18 October 2013 (18/10/2013) | 13.4387 |
13.3995 |
13.4829 |
13.3565 |
13.4197 |
| Thursday 17 October 2013 (17/10/2013) | 13.3503 |
13.4353 |
13.4390 |
13.3554 |
13.3972 |
| Wednesday 16 October 2013 (16/10/2013) | 13.4945 |
13.3502 |
13.5013 |
13.3220 |
13.4117 |
| Tuesday 15 October 2013 (15/10/2013) | 13.4442 |
13.4980 |
13.4894 |
13.4208 |
13.4551 |
| Monday 14 October 2013 (14/10/2013) | 13.4558 |
13.4448 |
13.5305 |
13.4234 |
13.4770 |
| Friday 11 October 2013 (11/10/2013) | 13.3953 |
13.3913 |
13.4314 |
13.3988 |
13.4151 |
| Thursday 10 October 2013 (10/10/2013) | 13.4729 |
13.3971 |
13.4894 |
13.4006 |
13.4450 |
| Wednesday 9 October 2013 (09/10/2013) | 13.5706 |
13.4736 |
13.5557 |
13.4697 |
13.5127 |
| Tuesday 8 October 2013 (08/10/2013) | 13.5872 |
13.5676 |
13.5765 |
13.5125 |
13.5445 |
| Monday 7 October 2013 (07/10/2013) | 13.5590 |
13.5872 |
13.6105 |
13.5523 |
13.5814 |
| Friday 4 October 2013 (04/10/2013) | 13.6662 |
13.5429 |
13.6690 |
13.5433 |
13.6062 |
| Thursday 3 October 2013 (03/10/2013) | 13.6029 |
13.6653 |
13.6924 |
13.6722 |
13.6823 |
| Wednesday 2 October 2013 (02/10/2013) | 13.6913 |
13.6059 |
13.7015 |
13.6161 |
13.6588 |
| Tuesday 1 October 2013 (01/10/2013) | 13.5662 |
13.6933 |
13.6890 |
13.5401 |
13.6146 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 13.6644 |
13.5646 |
13.6921 |
13.5775 |
13.6348 |
| Friday 27 September 2013 (27/09/2013) | 13.4760 |
13.6430 |
13.6880 |
13.4781 |
13.5831 |
| Thursday 26 September 2013 (26/09/2013) | 13.5151 |
13.4756 |
13.5142 |
13.4297 |
13.4720 |
| Wednesday 25 September 2013 (25/09/2013) | 13.3024 |
13.5145 |
13.5035 |
13.2752 |
13.3894 |
| Tuesday 24 September 2013 (24/09/2013) | 13.2816 |
13.3019 |
13.3013 |
13.2753 |
13.2883 |
| Monday 23 September 2013 (23/09/2013) | 13.3908 |
13.2805 |
13.3374 |
13.3213 |
13.3294 |
| Friday 20 September 2013 (20/09/2013) | 13.1301 |
13.3681 |
13.3931 |
13.1389 |
13.2660 |
| Thursday 19 September 2013 (19/09/2013) | 12.9652 |
13.1306 |
13.0790 |
12.9981 |
13.0386 |
| Wednesday 18 September 2013 (18/09/2013) | 13.0968 |
12.9642 |
13.1398 |
12.9416 |
13.0407 |
| Tuesday 17 September 2013 (17/09/2013) | 13.0799 |
13.0970 |
13.1394 |
13.1002 |
13.1198 |
| Monday 16 September 2013 (16/09/2013) | 13.2422 |
13.0799 |
13.2463 |
13.0290 |
13.1377 |
| Friday 13 September 2013 (13/09/2013) | 13.2603 |
13.2057 |
13.2073 |
13.2073 |
13.2073 |
| Thursday 12 September 2013 (12/09/2013) | 13.1417 |
13.2576 |
13.2354 |
13.1496 |
13.1925 |
| Wednesday 11 September 2013 (11/09/2013) | 13.2432 |
13.1370 |
13.2291 |
13.1609 |
13.1950 |
| Tuesday 10 September 2013 (10/09/2013) | 13.1954 |
13.2448 |
13.3116 |
13.1998 |
13.2557 |
| Monday 9 September 2013 (09/09/2013) | 13.1894 |
13.1944 |
13.2310 |
13.1872 |
13.2091 |
| Friday 6 September 2013 (06/09/2013) | 13.4300 |
13.1913 |
13.4136 |
13.1826 |
13.2981 |
| Thursday 5 September 2013 (05/09/2013) | 13.5300 |
13.4325 |
13.5658 |
13.4569 |
13.5114 |
| Wednesday 4 September 2013 (04/09/2013) | 13.6101 |
13.5298 |
13.5691 |
13.5034 |
13.5363 |
| Tuesday 3 September 2013 (03/09/2013) | 13.5650 |
13.6112 |
13.5997 |
13.5238 |
13.5618 |
| Monday 2 September 2013 (02/09/2013) | 13.5517 |
13.5653 |
13.5523 |
13.4603 |
13.5063 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 13.7165 |
13.5917 |
13.7051 |
13.5228 |
13.6140 |
| Thursday 29 August 2013 (29/08/2013) | 13.7636 |
13.7248 |
13.7216 |
13.6955 |
13.7086 |
| Wednesday 28 August 2013 (28/08/2013) | 13.9158 |
13.7632 |
13.9907 |
13.7934 |
13.8921 |
| Tuesday 27 August 2013 (27/08/2013) | 13.8095 |
13.9146 |
13.9121 |
13.8444 |
13.8783 |
| Monday 26 August 2013 (26/08/2013) | 13.7152 |
13.8072 |
13.8263 |
13.6666 |
13.7465 |
| Friday 23 August 2013 (23/08/2013) | 13.7317 |
13.7174 |
13.7118 |
13.6398 |
13.6758 |
| Thursday 22 August 2013 (22/08/2013) | 13.8735 |
13.7374 |
13.8983 |
13.7085 |
13.8034 |
| Wednesday 21 August 2013 (21/08/2013) | 13.6323 |
13.8837 |
13.8521 |
13.6263 |
13.7392 |
| Tuesday 20 August 2013 (20/08/2013) | 13.6103 |
13.6340 |
13.6283 |
13.5965 |
13.6124 |
| Monday 19 August 2013 (19/08/2013) | 13.4283 |
13.6131 |
13.6087 |
13.3971 |
13.5029 |
| Friday 16 August 2013 (16/08/2013) | 13.3340 |
13.4549 |
13.4494 |
13.3194 |
13.3844 |
| Thursday 15 August 2013 (15/08/2013) | 13.2235 |
13.3346 |
13.3098 |
13.1728 |
13.2413 |
| Wednesday 14 August 2013 (14/08/2013) | 13.2588 |
13.2175 |
13.2172 |
13.2385 |
13.2279 |
| Tuesday 13 August 2013 (13/08/2013) | 13.1548 |
13.2616 |
13.2194 |
13.1303 |
13.1749 |
| Monday 12 August 2013 (12/08/2013) | 13.0744 |
13.1513 |
13.1397 |
13.0350 |
13.0874 |
| Friday 9 August 2013 (09/08/2013) | 13.2047 |
13.0941 |
13.1847 |
13.0172 |
13.1010 |
| Thursday 8 August 2013 (08/08/2013) | 13.2899 |
13.2037 |
13.2680 |
13.1488 |
13.2084 |
| Wednesday 7 August 2013 (07/08/2013) | 13.2171 |
13.2926 |
13.2444 |
13.2083 |
13.2264 |
| Tuesday 6 August 2013 (06/08/2013) | 13.0509 |
13.2169 |
13.1656 |
13.0713 |
13.1185 |
| Monday 5 August 2013 (05/08/2013) | 13.0737 |
13.0500 |
13.0747 |
13.0539 |
13.0643 |
| Friday 2 August 2013 (02/08/2013) | 13.1738 |
13.0699 |
13.2236 |
13.1326 |
13.1781 |
| Thursday 1 August 2013 (01/08/2013) | 13.1177 |
13.1723 |
13.1356 |
13.1101 |
13.1229 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 12.9987 |
13.1425 |
13.1300 |
13.0604 |
13.0952 |
| Tuesday 30 July 2013 (30/07/2013) | 12.9922 |
12.9996 |
13.0863 |
12.9809 |
13.0336 |
| Monday 29 July 2013 (29/07/2013) | 12.9940 |
12.9885 |
13.0475 |
12.9600 |
13.0038 |
| Friday 26 July 2013 (26/07/2013) | 12.9075 |
12.9894 |
12.9867 |
12.8728 |
12.9298 |
| Thursday 25 July 2013 (25/07/2013) | 12.9147 |
12.9042 |
12.9594 |
12.8946 |
12.9270 |
| Wednesday 24 July 2013 (24/07/2013) | 12.8025 |
12.9174 |
12.9122 |
12.7373 |
12.8248 |
| Tuesday 23 July 2013 (23/07/2013) | 12.9555 |
12.8037 |
12.9779 |
12.8103 |
12.8941 |
| Monday 22 July 2013 (22/07/2013) | 12.9712 |
12.9552 |
12.9767 |
12.8823 |
12.9295 |
| Friday 19 July 2013 (19/07/2013) | 13.0177 |
12.9769 |
13.0016 |
12.9581 |
12.9799 |
| Thursday 18 July 2013 (18/07/2013) | 12.8947 |
13.0202 |
13.0224 |
12.8925 |
12.9575 |
| Wednesday 17 July 2013 (17/07/2013) | 12.9749 |
12.8966 |
13.0453 |
12.9210 |
12.9832 |
| Tuesday 16 July 2013 (16/07/2013) | 12.8965 |
12.9779 |
12.9603 |
12.8354 |
12.8979 |
| Monday 15 July 2013 (15/07/2013) | 13.0452 |
12.8982 |
13.0376 |
12.9139 |
12.9758 |
| Friday 12 July 2013 (12/07/2013) | 13.0835 |
13.0459 |
13.1357 |
13.0115 |
13.0736 |
| Thursday 11 July 2013 (11/07/2013) | 12.9584 |
13.0842 |
13.1163 |
12.9710 |
13.0437 |
| Wednesday 10 July 2013 (10/07/2013) | 12.8116 |
12.9572 |
12.9159 |
12.8405 |
12.8782 |
| Tuesday 9 July 2013 (09/07/2013) | 13.0843 |
12.8110 |
13.0653 |
12.8955 |
12.9804 |
| Monday 8 July 2013 (08/07/2013) | 13.0659 |
13.0848 |
13.1980 |
13.0753 |
13.1367 |
| Friday 5 July 2013 (05/07/2013) | 12.9669 |
13.0938 |
13.0436 |
12.8630 |
12.9533 |
| Thursday 4 July 2013 (04/07/2013) | 13.1275 |
12.9640 |
13.1306 |
12.9972 |
13.0639 |
| Wednesday 3 July 2013 (03/07/2013) | 12.9695 |
13.1301 |
13.1187 |
12.9662 |
13.0425 |
| Tuesday 2 July 2013 (02/07/2013) | 12.9810 |
12.9761 |
12.9766 |
12.8658 |
12.9212 |
| Monday 1 July 2013 (01/07/2013) | 12.8819 |
12.9799 |
12.9473 |
12.8781 |
12.9127 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 12.9701 |
12.8534 |
13.0770 |
12.8848 |
12.9809 |
| Thursday 27 June 2013 (27/06/2013) | 13.1580 |
12.9646 |
13.1775 |
12.9432 |
13.0604 |
| Wednesday 26 June 2013 (26/06/2013) | 13.2207 |
13.1539 |
13.2175 |
13.1022 |
13.1599 |
| Tuesday 25 June 2013 (25/06/2013) | 13.2131 |
13.2223 |
13.2218 |
13.0426 |
13.1322 |
| Monday 24 June 2013 (24/06/2013) | 13.3954 |
13.2131 |
13.4332 |
13.2354 |
13.3343 |
| Friday 21 June 2013 (21/06/2013) | 13.5415 |
13.3312 |
13.5572 |
13.3559 |
13.4566 |
| Thursday 20 June 2013 (20/06/2013) | 13.5421 |
13.5439 |
13.5979 |
13.5052 |
13.5516 |
| Wednesday 19 June 2013 (19/06/2013) | 13.3811 |
13.5433 |
13.4924 |
13.3163 |
13.4044 |
| Tuesday 18 June 2013 (18/06/2013) | 13.3308 |
13.3810 |
13.4341 |
13.3551 |
13.3946 |
| Monday 17 June 2013 (17/06/2013) | 13.2822 |
13.3332 |
13.2983 |
13.1773 |
13.2378 |
| Friday 14 June 2013 (14/06/2013) | 13.1705 |
13.2742 |
13.3069 |
13.1198 |
13.2134 |
| Thursday 13 June 2013 (13/06/2013) | 13.5023 |
13.1761 |
13.4909 |
13.1806 |
13.3358 |
| Wednesday 12 June 2013 (12/06/2013) | 13.4130 |
13.4955 |
13.5307 |
13.2427 |
13.3867 |
| Tuesday 11 June 2013 (11/06/2013) | 13.4997 |
13.4127 |
13.7122 |
13.3802 |
13.5462 |
| Monday 10 June 2013 (10/06/2013) | 13.2990 |
13.4986 |
13.4877 |
13.2981 |
13.3929 |
| Friday 7 June 2013 (07/06/2013) | 13.0636 |
13.1713 |
13.2658 |
13.1125 |
13.1892 |
| Thursday 6 June 2013 (06/06/2013) | 13.1037 |
13.0638 |
13.1792 |
13.0377 |
13.1085 |
| Wednesday 5 June 2013 (05/06/2013) | 12.8527 |
13.1034 |
13.1331 |
12.8262 |
12.9797 |
| Tuesday 4 June 2013 (04/06/2013) | 12.8350 |
12.8520 |
12.8873 |
12.6561 |
12.7717 |
| Monday 3 June 2013 (03/06/2013) | 13.0723 |
12.8352 |
13.0696 |
12.8521 |
12.9609 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 13.1043 |
13.1147 |
13.3289 |
13.0413 |
13.1851 |
| Thursday 30 May 2013 (30/05/2013) | 12.7189 |
13.1040 |
13.0790 |
12.7285 |
12.9038 |
| Wednesday 29 May 2013 (29/05/2013) | 12.5815 |
12.7133 |
12.7285 |
12.6227 |
12.6756 |
| Tuesday 28 May 2013 (28/05/2013) | 12.4101 |
12.5745 |
12.5961 |
12.4156 |
12.5059 |
| Monday 27 May 2013 (27/05/2013) | 12.4019 |
12.4100 |
12.4326 |
12.3841 |
12.4084 |
| Friday 24 May 2013 (24/05/2013) | 12.3236 |
12.3984 |
12.4029 |
12.3468 |
12.3749 |
| Thursday 23 May 2013 (23/05/2013) | 12.3090 |
12.3245 |
12.4541 |
12.2962 |
12.3752 |
| Wednesday 22 May 2013 (22/05/2013) | 12.3337 |
12.3086 |
12.3678 |
12.2595 |
12.3137 |
| Tuesday 21 May 2013 (21/05/2013) | 12.1650 |
12.3228 |
12.3021 |
12.2449 |
12.2735 |
| Monday 20 May 2013 (20/05/2013) | 12.0795 |
12.1654 |
12.1983 |
12.0824 |
12.1404 |
| Friday 17 May 2013 (17/05/2013) | 12.0062 |
12.0739 |
12.1241 |
12.0350 |
12.0796 |
| Thursday 16 May 2013 (16/05/2013) | 11.9282 |
12.0071 |
12.0375 |
11.9104 |
11.9740 |
| Wednesday 15 May 2013 (15/05/2013) | 11.9367 |
11.9297 |
11.9481 |
11.9289 |
11.9385 |
| Tuesday 14 May 2013 (14/05/2013) | 11.8846 |
11.9354 |
11.9521 |
11.8964 |
11.9243 |
| Monday 13 May 2013 (13/05/2013) | 11.8285 |
11.8845 |
11.8509 |
11.8497 |
11.8503 |
| Friday 10 May 2013 (10/05/2013) | 11.7727 |
11.8502 |
11.8194 |
11.7756 |
11.7975 |
| Thursday 9 May 2013 (09/05/2013) | 11.8451 |
11.7729 |
11.8380 |
11.7777 |
11.8079 |
| Wednesday 8 May 2013 (08/05/2013) | 11.8099 |
11.8453 |
11.8956 |
11.8541 |
11.8749 |
| Tuesday 7 May 2013 (07/05/2013) | 11.7659 |
11.8097 |
11.8427 |
11.7917 |
11.8172 |
| Monday 6 May 2013 (06/05/2013) | 11.6815 |
11.7627 |
11.7798 |
11.6844 |
11.7321 |
| Friday 3 May 2013 (03/05/2013) | 11.6898 |
11.6866 |
11.7285 |
11.7048 |
11.7167 |
| Thursday 2 May 2013 (02/05/2013) | 11.8899 |
11.6978 |
11.8654 |
11.7626 |
11.8140 |
| Wednesday 1 May 2013 (01/05/2013) | 11.8099 |
11.8909 |
11.9404 |
11.8304 |
11.8854 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 11.7819 |
11.8101 |
11.7980 |
11.7666 |
11.7823 |
| Monday 29 April 2013 (29/04/2013) | 11.8874 |
11.7825 |
11.8880 |
11.7555 |
11.8218 |
| Friday 26 April 2013 (26/04/2013) | 11.8351 |
11.8601 |
11.8832 |
11.8303 |
11.8568 |
| Thursday 25 April 2013 (25/04/2013) | 11.8899 |
11.8358 |
11.8539 |
11.8453 |
11.8496 |
| Wednesday 24 April 2013 (24/04/2013) | 11.9626 |
11.8893 |
11.9621 |
11.8946 |
11.9284 |
| Tuesday 23 April 2013 (23/04/2013) | 12.0690 |
11.9693 |
12.0596 |
12.0171 |
12.0384 |
| Monday 22 April 2013 (22/04/2013) | 12.0593 |
12.0700 |
12.1167 |
12.0343 |
12.0755 |
| Friday 19 April 2013 (19/04/2013) | 11.9942 |
12.0443 |
11.9957 |
11.9932 |
11.9945 |
| Thursday 18 April 2013 (18/04/2013) | 11.9534 |
11.9958 |
11.9961 |
11.9153 |
11.9557 |
| Wednesday 17 April 2013 (17/04/2013) | 12.0256 |
11.9566 |
11.9986 |
12.0362 |
12.0174 |
| Tuesday 16 April 2013 (16/04/2013) | 11.9991 |
12.0256 |
12.0532 |
12.0016 |
12.0274 |
| Monday 15 April 2013 (15/04/2013) | 11.7454 |
11.9979 |
12.0061 |
11.7351 |
11.8706 |
| Friday 12 April 2013 (12/04/2013) | 11.6544 |
11.7294 |
11.7035 |
11.6868 |
11.6952 |
| Thursday 11 April 2013 (11/04/2013) | 11.6390 |
11.6537 |
11.6842 |
11.6285 |
11.6564 |
| Wednesday 10 April 2013 (10/04/2013) | 11.6783 |
11.6391 |
11.6880 |
11.6436 |
11.6658 |
| Tuesday 9 April 2013 (09/04/2013) | 11.6960 |
11.6737 |
11.6925 |
11.6744 |
11.6835 |
| Monday 8 April 2013 (08/04/2013) | 11.7968 |
11.6954 |
11.8356 |
11.6838 |
11.7597 |
| Friday 5 April 2013 (05/04/2013) | 11.8279 |
11.8171 |
11.8647 |
11.8344 |
11.8496 |
| Thursday 4 April 2013 (04/04/2013) | 11.8549 |
11.8469 |
11.8188 |
11.8498 |
11.8343 |
| Wednesday 3 April 2013 (03/04/2013) | 11.8626 |
11.8576 |
11.8510 |
11.8287 |
11.8399 |
| Tuesday 2 April 2013 (02/04/2013) | 11.8109 |
11.8609 |
11.8158 |
11.8121 |
11.8140 |
| Monday 1 April 2013 (01/04/2013) | 11.8340 |
11.8138 |
11.8433 |
11.8001 |
11.8217 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 11.8142 |
11.8318 |
11.8567 |
11.8068 |
11.8318 |
| Thursday 28 March 2013 (28/03/2013) | 11.8382 |
11.8144 |
11.8250 |
11.7761 |
11.8006 |
| Wednesday 27 March 2013 (27/03/2013) | 11.8879 |
11.8323 |
11.8987 |
11.8776 |
11.8882 |
| Tuesday 26 March 2013 (26/03/2013) | 11.9534 |
11.8858 |
11.9580 |
11.8993 |
11.9287 |
| Monday 25 March 2013 (25/03/2013) | 12.0740 |
11.9517 |
12.0219 |
12.0158 |
12.0189 |
| Friday 22 March 2013 (22/03/2013) | 12.0133 |
12.0788 |
12.0715 |
12.0559 |
12.0637 |
| Thursday 21 March 2013 (21/03/2013) | 12.0728 |
12.0137 |
12.0287 |
12.0492 |
12.0390 |
| Wednesday 20 March 2013 (20/03/2013) | 11.9257 |
12.0738 |
12.0281 |
11.9378 |
11.9830 |
| Tuesday 19 March 2013 (19/03/2013) | 11.8789 |
11.9263 |
11.9326 |
11.8791 |
11.9059 |
| Monday 18 March 2013 (18/03/2013) | 12.0816 |
11.8789 |
11.9614 |
11.9628 |
11.9621 |
| Friday 15 March 2013 (15/03/2013) | 11.9176 |
12.0125 |
11.9960 |
11.9640 |
11.9800 |
| Thursday 14 March 2013 (14/03/2013) | 12.0093 |
11.9221 |
11.9460 |
11.9620 |
11.9540 |
| Wednesday 13 March 2013 (13/03/2013) | 11.9467 |
12.0083 |
11.9917 |
11.9339 |
11.9628 |
| Tuesday 12 March 2013 (12/03/2013) | 11.8649 |
11.9448 |
11.9599 |
11.9201 |
11.9400 |
| Monday 11 March 2013 (11/03/2013) | 11.7984 |
11.8649 |
11.9073 |
11.8449 |
11.8761 |
| Friday 8 March 2013 (08/03/2013) | 11.9844 |
11.8257 |
11.9361 |
11.8332 |
11.8847 |
| Thursday 7 March 2013 (07/03/2013) | 11.8303 |
11.9865 |
11.9422 |
11.8984 |
11.9203 |
| Wednesday 6 March 2013 (06/03/2013) | 11.7920 |
11.8314 |
11.8512 |
11.7868 |
11.8190 |
| Tuesday 5 March 2013 (05/03/2013) | 11.8262 |
11.7925 |
11.8716 |
11.7794 |
11.8255 |
| Monday 4 March 2013 (04/03/2013) | 11.8089 |
11.8249 |
11.8652 |
11.8094 |
11.8373 |
| Friday 1 March 2013 (01/03/2013) | 11.7837 |
11.8003 |
11.8238 |
11.7642 |
11.7940 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 11.5865 |
11.7858 |
11.7822 |
11.5972 |
11.6897 |
| Wednesday 27 February 2013 (27/02/2013) | 11.5175 |
11.5823 |
11.6250 |
11.5605 |
11.5928 |
| Tuesday 26 February 2013 (26/02/2013) | 11.5788 |
11.5252 |
11.5613 |
11.5143 |
11.5378 |
| Monday 25 February 2013 (25/02/2013) | 11.7237 |
11.5712 |
11.5788 |
11.7257 |
11.6523 |
| Friday 22 February 2013 (22/02/2013) | 11.7397 |
11.6954 |
11.7162 |
11.6880 |
11.7021 |
| Thursday 21 February 2013 (21/02/2013) | 11.8353 |
11.7397 |
11.7721 |
11.8187 |
11.7954 |
| Wednesday 20 February 2013 (20/02/2013) | 11.8526 |
11.8346 |
11.8809 |
11.8527 |
11.8668 |
| Tuesday 19 February 2013 (19/02/2013) | 11.8698 |
11.8525 |
11.9235 |
11.8521 |
11.8878 |
| Monday 18 February 2013 (18/02/2013) | 11.8240 |
11.8717 |
11.8580 |
11.7946 |
11.8263 |
| Friday 15 February 2013 (15/02/2013) | 11.7435 |
11.8281 |
11.8011 |
11.7376 |
11.7694 |
| Thursday 14 February 2013 (14/02/2013) | 11.9285 |
11.7426 |
11.8717 |
11.7681 |
11.8199 |
| Wednesday 13 February 2013 (13/02/2013) | 12.0021 |
11.9299 |
11.9953 |
11.9316 |
11.9635 |
| Tuesday 12 February 2013 (12/02/2013) | 11.9462 |
11.9969 |
12.0083 |
11.9995 |
12.0039 |
| Monday 11 February 2013 (11/02/2013) | 11.8709 |
11.9462 |
11.8890 |
11.9380 |
11.9135 |
| Friday 8 February 2013 (08/02/2013) | 11.9389 |
11.8689 |
11.9397 |
11.9462 |
11.9430 |
| Thursday 7 February 2013 (07/02/2013) | 12.0426 |
11.9395 |
11.9592 |
12.0405 |
11.9999 |
| Wednesday 6 February 2013 (06/02/2013) | 11.9952 |
12.0436 |
12.0606 |
11.9911 |
12.0259 |
| Tuesday 5 February 2013 (05/02/2013) | 12.0480 |
11.9949 |
12.0569 |
11.9838 |
12.0204 |
| Monday 4 February 2013 (04/02/2013) | 12.0871 |
12.0473 |
12.0661 |
12.0837 |
12.0749 |
| Friday 1 February 2013 (01/02/2013) | 12.1616 |
12.0595 |
12.2038 |
12.0914 |
12.1476 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 12.2611 |
12.1617 |
12.2782 |
12.1209 |
12.1996 |
| Wednesday 30 January 2013 (30/01/2013) | 12.1782 |
12.2617 |
12.2549 |
12.2106 |
12.2328 |
| Tuesday 29 January 2013 (29/01/2013) | 12.2475 |
12.1767 |
12.2262 |
12.1806 |
12.2034 |
| Monday 28 January 2013 (28/01/2013) | 12.0443 |
12.2469 |
12.2593 |
12.0780 |
12.1687 |
| Friday 25 January 2013 (25/01/2013) | 12.1018 |
12.0449 |
12.1346 |
12.0504 |
12.0925 |
| Thursday 24 January 2013 (24/01/2013) | 12.0728 |
12.1053 |
12.0727 |
12.0749 |
12.0738 |
| Wednesday 23 January 2013 (23/01/2013) | 11.7974 |
12.0724 |
12.0383 |
11.7875 |
11.9129 |
| Tuesday 22 January 2013 (22/01/2013) | 11.7959 |
11.7975 |
11.7690 |
11.7826 |
11.7758 |
| Monday 21 January 2013 (21/01/2013) | 11.8190 |
11.7948 |
11.8480 |
11.8037 |
11.8259 |
| Friday 18 January 2013 (18/01/2013) | 11.7756 |
11.8283 |
11.8702 |
11.8088 |
11.8395 |
| Thursday 17 January 2013 (17/01/2013) | 11.6902 |
11.7726 |
11.7090 |
11.7054 |
11.7072 |
| Wednesday 16 January 2013 (16/01/2013) | 11.7311 |
11.6916 |
11.7738 |
11.6806 |
11.7272 |
| Tuesday 15 January 2013 (15/01/2013) | 11.6357 |
11.7198 |
11.7324 |
11.6290 |
11.6807 |
| Monday 14 January 2013 (14/01/2013) | 11.6502 |
11.6366 |
11.6788 |
11.6195 |
11.6492 |
| Friday 11 January 2013 (11/01/2013) | 11.4798 |
11.6355 |
11.5889 |
11.5747 |
11.5818 |
| Thursday 10 January 2013 (10/01/2013) | 11.2286 |
11.4791 |
11.4115 |
11.2757 |
11.3436 |
| Wednesday 9 January 2013 (09/01/2013) | 11.2242 |
11.2284 |
11.2389 |
11.2098 |
11.2244 |
| Tuesday 8 January 2013 (08/01/2013) | 11.2392 |
11.2238 |
11.2567 |
11.2257 |
11.2412 |
| Monday 7 January 2013 (07/01/2013) | 11.1978 |
11.2483 |
11.2210 |
11.1986 |
11.2098 |
| Friday 4 January 2013 (04/01/2013) | 11.2094 |
11.1958 |
11.2571 |
11.1862 |
11.2217 |
| Thursday 3 January 2013 (03/01/2013) | 11.1949 |
11.2096 |
11.2424 |
11.1749 |
11.2087 |
| Wednesday 2 January 2013 (02/01/2013) | 11.1710 |
11.1944 |
11.2671 |
11.1975 |
11.2323 |
| Tuesday 1 January 2013 (01/01/2013) | 11.1651 |
11.1752 |
11.1527 |
11.1500 |
11.1514 |