Euro-Yemen Riyal History: 2026
Go
Set AlertDaily EUR/YER rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 285.43, reached on 29/01/2026
The lowest level of 2026 was 272.91 reached 13/03/2026
The average level of 2026 was 278.8811
Scroll down for a day-by-day record of EUR/YER values in 2026.
EUR/YER Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Friday 10 April 2026 (10/04/2026) | 279.6600 | 279.6600 | 279.6600 | 279.6600 | 279.6600 |
| Thursday 9 April 2026 (09/04/2026) | 279.1800 | 279.1800 | 279.1800 | 279.1800 | 279.1800 |
| Wednesday 8 April 2026 (08/04/2026) | 278.9000 | 278.9000 | 278.9000 | 278.9000 | 278.9000 |
| Tuesday 7 April 2026 (07/04/2026) | 276.1600 | 276.1500 | 276.1600 | 276.1500 | 276.1550 |
| Monday 6 April 2026 (06/04/2026) | 275.5200 | 275.4900 | 275.5200 | 275.4900 | 275.5050 |
| Friday 3 April 2026 (03/04/2026) | 274.8900 | 274.8900 | 274.8900 | 274.8900 | 274.8900 |
| Thursday 2 April 2026 (02/04/2026) | 274.8900 | 274.8900 | 274.8900 | 274.8900 | 274.8900 |
| Wednesday 1 April 2026 (01/04/2026) | 274.8900 | 274.8900 | 274.8900 | 274.8900 | 274.8900 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 274.8800 | 274.8900 | 274.8900 | 274.8800 | 274.8850 |
| Monday 30 March 2026 (30/03/2026) | 274.8500 | 274.8500 | 274.8500 | 274.8500 | 274.8500 |
| Friday 27 March 2026 (27/03/2026) | 274.8700 | 274.8500 | 274.8700 | 274.8500 | 274.8600 |
| Thursday 26 March 2026 (26/03/2026) | 275.2500 | 275.2500 | 275.2500 | 275.2500 | 275.2500 |
| Wednesday 25 March 2026 (25/03/2026) | 276.4700 | 276.4500 | 276.4700 | 276.4500 | 276.4600 |
| Tuesday 24 March 2026 (24/03/2026) | 276.5400 | 276.5200 | 276.5400 | 276.5200 | 276.5300 |
| Monday 23 March 2026 (23/03/2026) | 275.3800 | 275.3800 | 275.3800 | 275.3800 | 275.3800 |
| Friday 20 March 2026 (20/03/2026) | 275.3300 | 275.3800 | 275.3800 | 275.3300 | 275.3550 |
| Thursday 19 March 2026 (19/03/2026) | 274.7600 | 274.7600 | 274.7600 | 274.7600 | 274.7600 |
| Wednesday 18 March 2026 (18/03/2026) | 274.5900 | 274.6000 | 274.6000 | 274.5900 | 274.5950 |
| Tuesday 17 March 2026 (17/03/2026) | 275.1200 | 275.1100 | 275.1200 | 275.1100 | 275.1150 |
| Monday 16 March 2026 (16/03/2026) | 274.1900 | 274.1900 | 274.1900 | 274.1900 | 274.1900 |
| Friday 13 March 2026 (13/03/2026) | 272.9400 | 272.9100 | 272.9400 | 272.9100 | 272.9250 |
| Thursday 12 March 2026 (12/03/2026) | 274.9500 | 274.9300 | 274.9500 | 274.9300 | 274.9400 |
| Wednesday 11 March 2026 (11/03/2026) | 276.1800 | 276.1600 | 276.1800 | 276.1600 | 276.1700 |
| Tuesday 10 March 2026 (10/03/2026) | 278.1700 | 278.1700 | 278.1700 | 278.1700 | 278.1700 |
| Monday 9 March 2026 (09/03/2026) | 276.4600 | 276.4700 | 276.4700 | 276.4600 | 276.4650 |
| Friday 6 March 2026 (06/03/2026) | 277.5100 | 277.5100 | 277.5100 | 277.5100 | 277.5100 |
| Thursday 5 March 2026 (05/03/2026) | 277.5100 | 277.5100 | 277.5100 | 277.5100 | 277.5100 |
| Wednesday 4 March 2026 (04/03/2026) | 277.5000 | 277.5100 | 277.5100 | 277.5000 | 277.5050 |
| Tuesday 3 March 2026 (03/03/2026) | 275.1000 | 275.1000 | 275.1000 | 275.1000 | 275.1000 |
| Monday 2 March 2026 (02/03/2026) | 278.6600 | 278.7000 | 278.7000 | 278.6600 | 278.6800 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 281.8100 | 281.8200 | 281.8200 | 281.8100 | 281.8150 |
| Thursday 26 February 2026 (26/02/2026) | 281.2500 | 281.2200 | 281.2500 | 281.2200 | 281.2350 |
| Wednesday 25 February 2026 (25/02/2026) | 280.9800 | 280.9800 | 280.9800 | 280.9800 | 280.9800 |
| Tuesday 24 February 2026 (24/02/2026) | 280.6800 | 280.7100 | 280.7100 | 280.6800 | 280.6950 |
| Monday 23 February 2026 (23/02/2026) | 281.0700 | 281.0700 | 281.0700 | 281.0700 | 281.0700 |
| Friday 20 February 2026 (20/02/2026) | 281.0700 | 281.0500 | 281.0700 | 281.0500 | 281.0600 |
| Thursday 19 February 2026 (19/02/2026) | 280.5600 | 280.5700 | 280.5700 | 280.5600 | 280.5650 |
| Wednesday 18 February 2026 (18/02/2026) | 281.4800 | 281.4900 | 281.4900 | 281.4800 | 281.4850 |
| Tuesday 17 February 2026 (17/02/2026) | 281.6000 | 281.6000 | 281.6000 | 281.6000 | 281.6000 |
| Monday 16 February 2026 (16/02/2026) | 282.9100 | 282.9100 | 282.9100 | 282.9100 | 282.9100 |
| Friday 13 February 2026 (13/02/2026) | 282.9000 | 282.9100 | 282.9100 | 282.9000 | 282.9050 |
| Thursday 12 February 2026 (12/02/2026) | 282.9600 | 282.9400 | 282.9600 | 282.9400 | 282.9500 |
| Wednesday 11 February 2026 (11/02/2026) | 282.6500 | 282.7100 | 282.7100 | 282.6500 | 282.6800 |
| Tuesday 10 February 2026 (10/02/2026) | 283.8900 | 283.8900 | 283.8900 | 283.8900 | 283.8900 |
| Monday 9 February 2026 (09/02/2026) | 284.0100 | 284.0100 | 284.0100 | 284.0100 | 284.0100 |
| Friday 6 February 2026 (06/02/2026) | 280.8700 | 280.8700 | 280.8700 | 280.8700 | 280.8700 |
| Thursday 5 February 2026 (05/02/2026) | 285.3600 | 285.3600 | 285.3600 | 285.3600 | 285.3600 |
| Wednesday 4 February 2026 (04/02/2026) | 285.3600 | 285.3600 | 285.3600 | 285.3600 | 285.3600 |
| Tuesday 3 February 2026 (03/02/2026) | 285.3600 | 285.3600 | 285.3600 | 285.3600 | 285.3600 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 285.3600 | 282.6200 | 285.3600 | 282.6200 | 283.9900 |
| Thursday 29 January 2026 (29/01/2026) | 285.4300 | 285.4300 | 285.4300 | 285.4300 | 285.4300 |
| Wednesday 28 January 2026 (28/01/2026) | 285.4300 | 285.4300 | 285.4300 | 285.4300 | 285.4300 |
| Tuesday 27 January 2026 (27/01/2026) | 285.4300 | 285.4300 | 285.4300 | 285.4300 | 285.4300 |
| Monday 26 January 2026 (26/01/2026) | 279.9300 | 279.9300 | 279.9300 | 279.9300 | 279.9300 |
| Friday 23 January 2026 (23/01/2026) | 279.9300 | 279.9300 | 279.9300 | 279.9300 | 279.9300 |
| Thursday 22 January 2026 (22/01/2026) | 279.9300 | 279.9300 | 279.9300 | 279.9300 | 279.9300 |
| Wednesday 21 January 2026 (21/01/2026) | 279.5000 | 279.0900 | 279.5000 | 279.0900 | 279.2950 |
| Tuesday 20 January 2026 (20/01/2026) | 279.5000 | 279.5000 | 279.5000 | 279.5000 | 279.5000 |
| Monday 19 January 2026 (19/01/2026) | 276.5200 | 276.5200 | 276.5200 | 276.5200 | 276.5200 |
| Friday 16 January 2026 (16/01/2026) | 276.5200 | 276.5200 | 276.5200 | 276.5200 | 276.5200 |
| Thursday 15 January 2026 (15/01/2026) | 277.7100 | 276.8000 | 277.7100 | 276.8000 | 277.2550 |
| Wednesday 14 January 2026 (14/01/2026) | 277.7200 | 277.7200 | 277.7200 | 277.7200 | 277.7200 |
| Tuesday 13 January 2026 (13/01/2026) | 277.7200 | 277.7200 | 277.7200 | 277.7200 | 277.7200 |
| Monday 12 January 2026 (12/01/2026) | 278.2300 | 278.2300 | 278.2300 | 278.2300 | 278.2300 |
| Friday 9 January 2026 (09/01/2026) | 277.4900 | 277.4800 | 277.4900 | 277.4800 | 277.4850 |
| Thursday 8 January 2026 (08/01/2026) | 277.8300 | 277.8300 | 277.8300 | 277.8300 | 277.8300 |
| Wednesday 7 January 2026 (07/01/2026) | 278.5100 | 278.5200 | 278.5200 | 278.5100 | 278.5150 |
| Tuesday 6 January 2026 (06/01/2026) | 278.7200 | 278.7100 | 278.7200 | 278.7100 | 278.7150 |
| Monday 5 January 2026 (05/01/2026) | 279.2000 | 279.2000 | 279.2000 | 279.2000 | 279.2000 |
| Friday 2 January 2026 (02/01/2026) | 279.3800 | 279.3900 | 279.3900 | 279.3800 | 279.3850 |
| Thursday 1 January 2026 (01/01/2026) | 280.5500 | 280.5500 | 280.5500 | 280.5500 | 280.5500 |