Euro-Yemen Riyal History: 2025
Go
Set AlertDaily EUR/YER rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 285.79, reached on 02/07/2025
The lowest level of 2025 was 141.06 reached 28/07/2025
The average level of 2025 was 273.6765
Scroll down for a day-by-day record of EUR/YER values in 2025.
EUR/YER Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2025 (31/12/2025) | 280.2200 | 280.2200 | 280.2200 | 280.2200 | 280.2200 |
| Tuesday 30 December 2025 (30/12/2025) | 280.2400 | 280.2200 | 280.2400 | 280.2200 | 280.2300 |
| Monday 29 December 2025 (29/12/2025) | 280.5300 | 280.5500 | 280.5500 | 280.5300 | 280.5400 |
| Friday 26 December 2025 (26/12/2025) | 280.8800 | 280.8800 | 280.8800 | 280.8800 | 280.8800 |
| Thursday 25 December 2025 (25/12/2025) | 280.8800 | 280.8800 | 280.8800 | 280.8800 | 280.8800 |
| Wednesday 24 December 2025 (24/12/2025) | 280.8800 | 280.8800 | 280.8800 | 280.8800 | 280.8800 |
| Tuesday 23 December 2025 (23/12/2025) | 280.8600 | 280.8800 | 280.8800 | 280.8600 | 280.8700 |
| Monday 22 December 2025 (22/12/2025) | 280.4000 | 280.3900 | 280.4000 | 280.3900 | 280.3950 |
| Friday 19 December 2025 (19/12/2025) | 279.5200 | 279.5200 | 279.5200 | 279.5200 | 279.5200 |
| Thursday 18 December 2025 (18/12/2025) | 279.4200 | 279.4300 | 279.4300 | 279.4200 | 279.4250 |
| Wednesday 17 December 2025 (17/12/2025) | 280.0400 | 280.0500 | 280.0500 | 280.0400 | 280.0450 |
| Tuesday 16 December 2025 (16/12/2025) | 280.7300 | 280.7300 | 280.7300 | 280.7300 | 280.7300 |
| Monday 15 December 2025 (15/12/2025) | 279.9500 | 279.9500 | 279.9500 | 279.9500 | 279.9500 |
| Friday 12 December 2025 (12/12/2025) | 279.8800 | 279.8800 | 279.8800 | 279.8800 | 279.8800 |
| Thursday 11 December 2025 (11/12/2025) | 279.9500 | 279.9500 | 279.9500 | 279.9500 | 279.9500 |
| Wednesday 10 December 2025 (10/12/2025) | 277.6400 | 277.6400 | 277.6400 | 277.6400 | 277.6400 |
| Tuesday 9 December 2025 (09/12/2025) | 277.7600 | 277.6400 | 277.7600 | 277.6400 | 277.7000 |
| Monday 8 December 2025 (08/12/2025) | 277.7800 | 277.7800 | 277.7800 | 277.7800 | 277.7800 |
| Friday 5 December 2025 (05/12/2025) | 277.7800 | 277.7800 | 277.7800 | 277.7800 | 277.7800 |
| Thursday 4 December 2025 (04/12/2025) | 277.9400 | 277.9400 | 277.9400 | 277.9400 | 277.9400 |
| Wednesday 3 December 2025 (03/12/2025) | 278.0000 | 278.0200 | 278.0200 | 278.0000 | 278.0100 |
| Tuesday 2 December 2025 (02/12/2025) | 276.7000 | 276.7000 | 276.7000 | 276.7000 | 276.7000 |
| Monday 1 December 2025 (01/12/2025) | 276.9500 | 276.9500 | 276.9500 | 276.9500 | 276.9500 |
November | |||||
| Friday 28 November 2025 (28/11/2025) | 276.4000 | 276.4100 | 276.4100 | 276.4000 | 276.4050 |
| Thursday 27 November 2025 (27/11/2025) | 276.4600 | 276.4600 | 276.4600 | 276.4600 | 276.4600 |
| Wednesday 26 November 2025 (26/11/2025) | 275.8100 | 276.4600 | 276.4700 | 275.8100 | 276.1400 |
| Tuesday 25 November 2025 (25/11/2025) | 275.7700 | 275.7700 | 275.7700 | 275.7700 | 275.7700 |
| Monday 24 November 2025 (24/11/2025) | 210.8500 | 210.8500 | 210.8500 | 210.8500 | 210.8500 |
| Friday 21 November 2025 (21/11/2025) | 274.1700 | 274.1700 | 274.1700 | 274.1700 | 274.1700 |
| Thursday 20 November 2025 (20/11/2025) | 275.2100 | 275.2100 | 275.2100 | 275.2100 | 275.2100 |
| Wednesday 19 November 2025 (19/11/2025) | 275.2100 | 275.2100 | 275.2100 | 275.2100 | 275.2100 |
| Tuesday 18 November 2025 (18/11/2025) | 276.1300 | 276.1700 | 276.1700 | 276.1300 | 276.1500 |
| Monday 17 November 2025 (17/11/2025) | 276.6700 | 276.6600 | 276.6700 | 276.6600 | 276.6650 |
| Friday 14 November 2025 (14/11/2025) | 277.1600 | 277.1600 | 277.1600 | 277.1600 | 277.1600 |
| Thursday 13 November 2025 (13/11/2025) | 276.3800 | 277.5200 | 277.5200 | 276.3800 | 276.9500 |
| Wednesday 12 November 2025 (12/11/2025) | 275.7700 | 275.7700 | 275.7700 | 275.7700 | 275.7700 |
| Tuesday 11 November 2025 (11/11/2025) | 275.7700 | 275.7700 | 275.7700 | 275.7700 | 275.7700 |
| Monday 10 November 2025 (10/11/2025) | 275.7700 | 275.7700 | 275.7700 | 275.7700 | 275.7700 |
| Friday 7 November 2025 (07/11/2025) | 273.8300 | 273.8300 | 273.8300 | 273.8300 | 273.8300 |
| Thursday 6 November 2025 (06/11/2025) | 273.8300 | 273.8300 | 273.8300 | 273.8300 | 273.8300 |
| Wednesday 5 November 2025 (05/11/2025) | 273.8300 | 273.8300 | 273.8300 | 273.8300 | 273.8300 |
| Tuesday 4 November 2025 (04/11/2025) | 273.8300 | 273.8300 | 273.8300 | 273.8300 | 273.8300 |
| Monday 3 November 2025 (03/11/2025) | 277.1400 | 276.9700 | 277.1400 | 276.9700 | 277.0550 |
October | |||||
| Friday 31 October 2025 (31/10/2025) | 274.9700 | 274.9700 | 274.9700 | 274.9700 | 274.9700 |
| Thursday 30 October 2025 (30/10/2025) | 276.0200 | 276.0100 | 276.0200 | 276.0100 | 276.0150 |
| Wednesday 29 October 2025 (29/10/2025) | 278.1300 | 278.1400 | 278.1400 | 278.1300 | 278.1350 |
| Tuesday 28 October 2025 (28/10/2025) | 278.1500 | 278.1500 | 278.1600 | 278.1500 | 278.1550 |
| Monday 27 October 2025 (27/10/2025) | 277.9800 | 277.9500 | 277.9800 | 277.9500 | 277.9650 |
| Friday 24 October 2025 (24/10/2025) | 277.8100 | 277.8100 | 277.8200 | 277.8100 | 277.8150 |
| Thursday 23 October 2025 (23/10/2025) | 277.3000 | 277.3100 | 277.3100 | 277.3000 | 277.3050 |
| Wednesday 22 October 2025 (22/10/2025) | 277.4200 | 277.4300 | 277.4300 | 277.4200 | 277.4250 |
| Tuesday 21 October 2025 (21/10/2025) | 277.4200 | 277.4200 | 277.4200 | 277.4200 | 277.4200 |
| Monday 20 October 2025 (20/10/2025) | 278.6000 | 278.6000 | 278.6000 | 278.6000 | 278.6000 |
| Friday 17 October 2025 (17/10/2025) | 278.8300 | 278.8300 | 278.8300 | 278.8300 | 278.8300 |
| Thursday 16 October 2025 (16/10/2025) | 278.0200 | 278.7600 | 278.7600 | 278.0200 | 278.3900 |
| Wednesday 15 October 2025 (15/10/2025) | 278.0100 | 278.0100 | 278.0100 | 278.0100 | 278.0100 |
| Tuesday 14 October 2025 (14/10/2025) | 277.0700 | 277.1000 | 277.1000 | 277.0700 | 277.0850 |
| Monday 13 October 2025 (13/10/2025) | 277.3100 | 277.3100 | 277.3100 | 277.3100 | 277.3100 |
| Friday 10 October 2025 (10/10/2025) | 277.3100 | 277.3100 | 277.3100 | 277.3100 | 277.3100 |
| Thursday 9 October 2025 (09/10/2025) | 277.7300 | 277.7300 | 277.7300 | 277.7300 | 277.7300 |
| Wednesday 8 October 2025 (08/10/2025) | 278.8700 | 277.7300 | 278.8700 | 277.7100 | 278.2900 |
| Tuesday 7 October 2025 (07/10/2025) | 278.9100 | 278.9100 | 278.9100 | 278.9100 | 278.9100 |
| Monday 6 October 2025 (06/10/2025) | 279.9500 | 279.9600 | 279.9600 | 279.9500 | 279.9550 |
| Friday 3 October 2025 (03/10/2025) | 280.9600 | 280.9600 | 280.9600 | 280.9600 | 280.9600 |
| Thursday 2 October 2025 (02/10/2025) | 280.9500 | 280.0700 | 280.9500 | 280.0700 | 280.5100 |
| Wednesday 1 October 2025 (01/10/2025) | 280.9600 | 280.9600 | 280.9600 | 280.9600 | 280.9600 |
September | |||||
| Tuesday 30 September 2025 (30/09/2025) | 280.7000 | 280.7300 | 280.7300 | 280.7000 | 280.7150 |
| Monday 29 September 2025 (29/09/2025) | 280.6700 | 280.6700 | 280.6700 | 280.6700 | 280.6700 |
| Friday 26 September 2025 (26/09/2025) | 279.8100 | 279.8400 | 279.8400 | 279.8100 | 279.8250 |
| Thursday 25 September 2025 (25/09/2025) | 278.8900 | 278.9100 | 278.9100 | 278.8900 | 278.9000 |
| Wednesday 24 September 2025 (24/09/2025) | 280.8000 | 280.8300 | 280.8300 | 280.8000 | 280.8150 |
| Tuesday 23 September 2025 (23/09/2025) | 282.6700 | 282.6700 | 282.6700 | 282.6700 | 282.6700 |
| Monday 22 September 2025 (22/09/2025) | 281.8600 | 281.9400 | 281.9400 | 281.8600 | 281.9000 |
| Friday 19 September 2025 (19/09/2025) | 282.2500 | 282.2500 | 282.2500 | 282.2500 | 282.2500 |
| Thursday 18 September 2025 (18/09/2025) | 282.2600 | 282.2500 | 282.2600 | 282.2500 | 282.2550 |
| Wednesday 17 September 2025 (17/09/2025) | 284.2300 | 284.2300 | 284.2300 | 284.2300 | 284.2300 |
| Tuesday 16 September 2025 (16/09/2025) | 284.2400 | 284.2300 | 284.2400 | 284.2300 | 284.2350 |
| Monday 15 September 2025 (15/09/2025) | 281.9300 | 281.9300 | 281.9300 | 281.9300 | 281.9300 |
| Friday 12 September 2025 (12/09/2025) | 280.9600 | 280.9700 | 280.9700 | 280.9600 | 280.9650 |
| Thursday 11 September 2025 (11/09/2025) | 281.1900 | 281.2000 | 281.2000 | 281.1900 | 281.1950 |
| Wednesday 10 September 2025 (10/09/2025) | 280.5300 | 280.5300 | 280.5300 | 280.5300 | 280.5300 |
| Tuesday 9 September 2025 (09/09/2025) | 280.9800 | 280.9400 | 280.9800 | 280.9400 | 280.9600 |
| Monday 8 September 2025 (08/09/2025) | 282.1400 | 282.0800 | 282.1400 | 282.0800 | 282.1100 |
| Friday 5 September 2025 (05/09/2025) | 279.6200 | 281.5800 | 281.5800 | 279.6200 | 280.6000 |
| Thursday 4 September 2025 (04/09/2025) | 280.2300 | 279.5700 | 280.2300 | 279.5700 | 279.9000 |
| Wednesday 3 September 2025 (03/09/2025) | 280.2500 | 280.2500 | 280.2500 | 280.2500 | 280.2500 |
| Tuesday 2 September 2025 (02/09/2025) | 279.6500 | 279.6100 | 279.6500 | 279.6100 | 279.6300 |
| Monday 1 September 2025 (01/09/2025) | 280.6900 | 280.6900 | 280.6900 | 280.6900 | 280.6900 |
August | |||||
| Friday 29 August 2025 (29/08/2025) | 280.6900 | 280.6900 | 280.6900 | 280.6900 | 280.6900 |
| Thursday 28 August 2025 (28/08/2025) | 279.3800 | 279.3800 | 279.3800 | 279.3800 | 279.3800 |
| Wednesday 27 August 2025 (27/08/2025) | 279.3800 | 279.3800 | 279.3800 | 279.3800 | 279.3800 |
| Tuesday 26 August 2025 (26/08/2025) | 279.8800 | 279.8800 | 279.8800 | 279.8800 | 279.8800 |
| Monday 25 August 2025 (25/08/2025) | 279.8600 | 279.7800 | 279.8600 | 279.7800 | 279.8200 |
| Friday 22 August 2025 (22/08/2025) | 278.7600 | 278.7600 | 278.7600 | 278.7600 | 278.7600 |
| Thursday 21 August 2025 (21/08/2025) | 278.7600 | 278.7600 | 278.7600 | 278.7600 | 278.7600 |
| Wednesday 20 August 2025 (20/08/2025) | 279.9500 | 279.9500 | 279.9500 | 279.9500 | 279.9500 |
| Tuesday 19 August 2025 (19/08/2025) | 279.7000 | 279.7000 | 279.7000 | 279.7000 | 279.7000 |
| Monday 18 August 2025 (18/08/2025) | 280.3000 | 280.3000 | 280.3000 | 280.3000 | 280.3000 |
| Friday 15 August 2025 (15/08/2025) | 281.2300 | 281.2300 | 281.2300 | 281.2300 | 281.2300 |
| Thursday 14 August 2025 (14/08/2025) | 279.7700 | 279.7700 | 279.7700 | 279.7700 | 279.7700 |
| Wednesday 13 August 2025 (13/08/2025) | 281.4500 | 281.4500 | 281.4500 | 281.4500 | 281.4500 |
| Tuesday 12 August 2025 (12/08/2025) | 280.7400 | 280.7400 | 280.7400 | 280.7400 | 280.7400 |
| Monday 11 August 2025 (11/08/2025) | 278.9200 | 278.9100 | 278.9200 | 278.9100 | 278.9150 |
| Friday 8 August 2025 (08/08/2025) | 279.5800 | 279.5800 | 279.5800 | 279.5800 | 279.5800 |
| Thursday 7 August 2025 (07/08/2025) | 279.5800 | 279.5800 | 279.5800 | 279.5800 | 279.5800 |
| Wednesday 6 August 2025 (06/08/2025) | 279.5100 | 279.5700 | 279.5700 | 279.5100 | 279.5400 |
| Tuesday 5 August 2025 (05/08/2025) | 278.3100 | 278.3100 | 278.3100 | 278.3100 | 278.3100 |
| Monday 4 August 2025 (04/08/2025) | 278.6000 | 278.5700 | 278.6000 | 278.5700 | 278.5850 |
| Friday 1 August 2025 (01/08/2025) | 277.7000 | 277.7000 | 277.7000 | 277.7000 | 277.7000 |
July | |||||
| Thursday 31 July 2025 (31/07/2025) | 274.9000 | 274.9000 | 274.9000 | 274.9000 | 274.9000 |
| Wednesday 30 July 2025 (30/07/2025) | 276.2200 | 276.2200 | 276.2200 | 276.2200 | 276.2200 |
| Tuesday 29 July 2025 (29/07/2025) | 277.5400 | 277.5400 | 277.5400 | 277.5400 | 277.5400 |
| Monday 28 July 2025 (28/07/2025) | 141.0600 | 141.0600 | 141.0600 | 141.0600 | 141.0600 |
| Friday 25 July 2025 (25/07/2025) | 283.5100 | 283.5100 | 283.5100 | 283.5100 | 283.5100 |
| Thursday 24 July 2025 (24/07/2025) | 282.5400 | 283.5100 | 283.5100 | 282.5400 | 283.0250 |
| Wednesday 23 July 2025 (23/07/2025) | 282.4600 | 282.4600 | 282.4600 | 282.4600 | 282.4600 |
| Tuesday 22 July 2025 (22/07/2025) | 282.9700 | 282.9700 | 282.9700 | 282.9700 | 282.9700 |
| Monday 21 July 2025 (21/07/2025) | 282.0600 | 282.0400 | 282.0600 | 282.0400 | 282.0500 |
| Friday 18 July 2025 (18/07/2025) | 281.2800 | 281.2000 | 281.2800 | 281.2000 | 281.2400 |
| Thursday 17 July 2025 (17/07/2025) | 279.8100 | 279.7900 | 279.8100 | 279.7900 | 279.8000 |
| Wednesday 16 July 2025 (16/07/2025) | 280.8700 | 280.8700 | 280.8700 | 280.8700 | 280.8700 |
| Tuesday 15 July 2025 (15/07/2025) | 280.2200 | 280.2200 | 280.2200 | 280.2200 | 280.2200 |
| Monday 14 July 2025 (14/07/2025) | 282.3200 | 282.3200 | 282.3200 | 282.3200 | 282.3200 |
| Friday 11 July 2025 (11/07/2025) | 282.7600 | 282.7600 | 282.7600 | 282.7600 | 282.7600 |
| Thursday 10 July 2025 (10/07/2025) | 282.7500 | 282.7500 | 282.7500 | 282.7500 | 282.7500 |
| Wednesday 9 July 2025 (09/07/2025) | 283.1300 | 283.1300 | 283.1300 | 283.1300 | 283.1300 |
| Tuesday 8 July 2025 (08/07/2025) | 283.5000 | 283.5200 | 283.5200 | 283.5000 | 283.5100 |
| Monday 7 July 2025 (07/07/2025) | 283.4800 | 283.4800 | 283.4800 | 283.4800 | 283.4800 |
| Friday 4 July 2025 (04/07/2025) | 284.9600 | 284.9600 | 284.9600 | 284.9600 | 284.9600 |
| Thursday 3 July 2025 (03/07/2025) | 284.9600 | 284.9600 | 284.9600 | 284.9600 | 284.9600 |
| Wednesday 2 July 2025 (02/07/2025) | 285.7900 | 285.7700 | 285.7900 | 285.7700 | 285.7800 |
| Tuesday 1 July 2025 (01/07/2025) | 284.9800 | 285.0500 | 285.0500 | 284.9800 | 285.0150 |
June | |||||
| Monday 30 June 2025 (30/06/2025) | 284.8100 | 284.8100 | 284.8100 | 284.8100 | 284.8100 |
| Friday 27 June 2025 (27/06/2025) | 283.7000 | 283.7000 | 283.7000 | 283.7000 | 283.7000 |
| Thursday 26 June 2025 (26/06/2025) | 282.5600 | 282.5600 | 282.5600 | 282.5600 | 282.5600 |
| Wednesday 25 June 2025 (25/06/2025) | 282.5600 | 282.5600 | 282.5600 | 282.5600 | 282.5600 |
| Tuesday 24 June 2025 (24/06/2025) | 280.6900 | 280.6900 | 280.6900 | 280.6900 | 280.6900 |
| Monday 23 June 2025 (23/06/2025) | 280.6900 | 280.6900 | 280.6900 | 280.6900 | 280.6900 |
| Friday 20 June 2025 (20/06/2025) | 279.0700 | 279.0700 | 279.0700 | 279.0700 | 279.0700 |
| Thursday 19 June 2025 (19/06/2025) | 279.0700 | 279.0700 | 279.0700 | 279.0700 | 279.0700 |
| Wednesday 18 June 2025 (18/06/2025) | 279.6600 | 279.6600 | 279.6600 | 279.6600 | 279.6600 |
| Tuesday 17 June 2025 (17/06/2025) | 280.1700 | 280.1300 | 280.1700 | 280.1300 | 280.1500 |
| Monday 16 June 2025 (16/06/2025) | 281.8200 | 281.6900 | 281.8200 | 281.6900 | 281.7550 |
| Friday 13 June 2025 (13/06/2025) | 281.6000 | 281.0300 | 281.6000 | 281.0300 | 281.3150 |
| Thursday 12 June 2025 (12/06/2025) | 281.6800 | 281.6800 | 281.6800 | 281.6800 | 281.6800 |
| Wednesday 11 June 2025 (11/06/2025) | 279.8300 | 279.8300 | 279.8300 | 279.8300 | 279.8300 |
| Tuesday 10 June 2025 (10/06/2025) | 278.0200 | 278.0200 | 278.0200 | 278.0200 | 278.0200 |
| Monday 9 June 2025 (09/06/2025) | 277.9900 | 278.0100 | 278.0100 | 277.9900 | 278.0000 |
| Friday 6 June 2025 (06/06/2025) | 277.2900 | 277.2900 | 277.2900 | 277.2900 | 277.2900 |
| Thursday 5 June 2025 (05/06/2025) | 279.3500 | 279.2700 | 279.3500 | 279.2700 | 279.3100 |
May | |||||
| Thursday 29 May 2025 (29/05/2025) | 274.6600 | 274.6600 | 274.6600 | 274.6600 | 274.6600 |
| Wednesday 28 May 2025 (28/05/2025) | 274.6600 | 274.6600 | 274.6600 | 274.6600 | 274.6600 |
| Tuesday 27 May 2025 (27/05/2025) | 274.6600 | 274.6600 | 274.6600 | 274.6600 | 274.6600 |
| Monday 26 May 2025 (26/05/2025) | 274.6600 | 274.6600 | 274.6600 | 274.6600 | 274.6600 |
| Friday 23 May 2025 (23/05/2025) | 274.6600 | 274.6600 | 274.6600 | 274.6600 | 274.6600 |
| Thursday 22 May 2025 (22/05/2025) | 274.6600 | 274.6600 | 274.6600 | 274.6600 | 274.6600 |
| Wednesday 21 May 2025 (21/05/2025) | 274.6600 | 274.6600 | 274.6600 | 274.6600 | 274.6600 |
| Tuesday 20 May 2025 (20/05/2025) | 274.6600 | 274.6600 | 274.6600 | 274.6600 | 274.6600 |
| Monday 19 May 2025 (19/05/2025) | 272.0500 | 272.0500 | 272.0500 | 272.0500 | 272.0500 |
| Friday 16 May 2025 (16/05/2025) | 272.0700 | 272.0500 | 272.0700 | 272.0500 | 272.0600 |
| Thursday 15 May 2025 (15/05/2025) | 272.7400 | 272.7400 | 272.7400 | 272.7400 | 272.7400 |
| Wednesday 14 May 2025 (14/05/2025) | 272.9300 | 272.9200 | 272.9300 | 272.9200 | 272.9250 |
| Tuesday 13 May 2025 (13/05/2025) | 275.1000 | 275.1000 | 275.1000 | 275.1000 | 275.1000 |
| Monday 12 May 2025 (12/05/2025) | 275.1000 | 275.1000 | 275.1000 | 275.1000 | 275.1000 |
| Friday 9 May 2025 (09/05/2025) | 275.0900 | 275.1000 | 275.1000 | 275.0900 | 275.0950 |
| Thursday 8 May 2025 (08/05/2025) | 278.1000 | 278.1000 | 278.1000 | 278.1000 | 278.1000 |
| Wednesday 7 May 2025 (07/05/2025) | 278.1000 | 278.1000 | 278.1000 | 278.1000 | 278.1000 |
| Tuesday 6 May 2025 (06/05/2025) | 278.1100 | 278.1000 | 278.1100 | 278.1000 | 278.1050 |
| Monday 5 May 2025 (05/05/2025) | 276.8500 | 276.8400 | 276.8500 | 276.8400 | 276.8450 |
| Friday 2 May 2025 (02/05/2025) | 277.3900 | 277.3900 | 277.3900 | 277.3900 | 277.3900 |
| Thursday 1 May 2025 (01/05/2025) | 278.4800 | 278.4800 | 278.4800 | 278.4800 | 278.4800 |
April | |||||
| Wednesday 30 April 2025 (30/04/2025) | 278.5700 | 278.4800 | 278.5700 | 278.4800 | 278.5250 |
| Tuesday 29 April 2025 (29/04/2025) | 279.6100 | 279.5200 | 279.6100 | 279.5200 | 279.5650 |
| Monday 28 April 2025 (28/04/2025) | 279.2200 | 279.2100 | 279.2200 | 279.2100 | 279.2150 |
| Friday 25 April 2025 (25/04/2025) | 278.4600 | 278.4600 | 278.4600 | 278.4600 | 278.4600 |
| Thursday 24 April 2025 (24/04/2025) | 282.6000 | 282.6000 | 282.6000 | 282.6000 | 282.6000 |
| Wednesday 23 April 2025 (23/04/2025) | 282.6000 | 282.6000 | 282.6000 | 282.6000 | 282.6000 |
| Tuesday 22 April 2025 (22/04/2025) | 282.6000 | 282.6000 | 282.6000 | 282.6000 | 282.6000 |
| Monday 21 April 2025 (21/04/2025) | 282.6100 | 282.6000 | 282.6100 | 282.6000 | 282.6050 |
| Friday 18 April 2025 (18/04/2025) | 278.7200 | 278.7200 | 278.7200 | 278.7200 | 278.7200 |
| Thursday 17 April 2025 (17/04/2025) | 278.7300 | 278.7200 | 278.7300 | 278.7200 | 278.7250 |
| Wednesday 16 April 2025 (16/04/2025) | 278.2200 | 278.2200 | 278.2200 | 278.2200 | 278.2200 |
| Tuesday 15 April 2025 (15/04/2025) | 278.2200 | 278.2200 | 278.2200 | 278.2200 | 278.2200 |
| Monday 14 April 2025 (14/04/2025) | 278.2200 | 278.2200 | 278.2200 | 278.2200 | 278.2200 |
| Friday 11 April 2025 (11/04/2025) | 278.0500 | 278.0500 | 278.0500 | 278.0500 | 278.0500 |
| Thursday 10 April 2025 (10/04/2025) | 274.3900 | 274.3900 | 274.3900 | 274.3900 | 274.3900 |
| Wednesday 9 April 2025 (09/04/2025) | 269.0600 | 269.0500 | 269.0600 | 269.0500 | 269.0550 |
| Tuesday 8 April 2025 (08/04/2025) | 267.9800 | 267.9800 | 267.9800 | 267.9800 | 267.9800 |
| Monday 7 April 2025 (07/04/2025) | 268.0100 | 268.0100 | 268.0100 | 268.0100 | 268.0100 |
| Friday 4 April 2025 (04/04/2025) | 270.8700 | 270.8700 | 270.8700 | 270.8700 | 270.8700 |
| Thursday 3 April 2025 (03/04/2025) | 270.8600 | 270.8700 | 270.8700 | 270.8600 | 270.8650 |
| Wednesday 2 April 2025 (02/04/2025) | 266.8500 | 266.8400 | 266.8500 | 266.8400 | 266.8450 |
| Tuesday 1 April 2025 (01/04/2025) | 265.3600 | 265.3800 | 265.3800 | 265.3600 | 265.3700 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 266.0100 | 266.0100 | 266.0100 | 266.0100 | 266.0100 |
| Friday 28 March 2025 (28/03/2025) | 265.5900 | 265.5900 | 265.5900 | 265.5900 | 265.5900 |
| Thursday 27 March 2025 (27/03/2025) | 265.6400 | 265.5900 | 265.6400 | 265.5900 | 265.6150 |
| Wednesday 26 March 2025 (26/03/2025) | 265.3400 | 265.3500 | 265.3500 | 265.3400 | 265.3450 |
| Tuesday 25 March 2025 (25/03/2025) | 266.0900 | 266.0600 | 266.0900 | 266.0600 | 266.0750 |
| Monday 24 March 2025 (24/03/2025) | 265.5400 | 265.5800 | 265.5800 | 265.5400 | 265.5600 |
| Friday 21 March 2025 (21/03/2025) | 267.0800 | 266.3800 | 267.0900 | 266.3800 | 266.7350 |
| Thursday 20 March 2025 (20/03/2025) | 267.0900 | 267.0900 | 267.0900 | 267.0900 | 267.0900 |
| Wednesday 19 March 2025 (19/03/2025) | 267.9100 | 267.9100 | 267.9200 | 267.9100 | 267.9150 |
| Tuesday 18 March 2025 (18/03/2025) | 269.6200 | 269.6200 | 269.6200 | 269.6200 | 269.6200 |
| Monday 17 March 2025 (17/03/2025) | 269.3200 | 269.3100 | 269.3200 | 269.3100 | 269.3150 |
| Friday 14 March 2025 (14/03/2025) | 269.0600 | 269.0600 | 269.0600 | 269.0600 | 269.0600 |
| Thursday 13 March 2025 (13/03/2025) | 269.0600 | 269.0600 | 269.0600 | 269.0600 | 269.0600 |
| Wednesday 12 March 2025 (12/03/2025) | 269.1500 | 269.0600 | 269.1500 | 269.0600 | 269.1050 |
| Tuesday 11 March 2025 (11/03/2025) | 267.1100 | 267.1100 | 267.1100 | 267.1100 | 267.1100 |
| Monday 10 March 2025 (10/03/2025) | 267.1200 | 267.1100 | 267.1200 | 267.1100 | 267.1150 |
| Friday 7 March 2025 (07/03/2025) | 267.7000 | 267.7000 | 267.7000 | 267.7000 | 267.7000 |
| Thursday 6 March 2025 (06/03/2025) | 266.3300 | 266.3300 | 266.3300 | 266.3300 | 266.3300 |
| Wednesday 5 March 2025 (05/03/2025) | 265.8800 | 266.3300 | 266.3300 | 265.8800 | 266.1050 |
| Tuesday 4 March 2025 (04/03/2025) | 259.4100 | 259.4100 | 259.4100 | 259.4100 | 259.4100 |
| Monday 3 March 2025 (03/03/2025) | 259.4100 | 259.4100 | 259.4100 | 259.4100 | 259.4100 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 256.3000 | 256.3200 | 256.3200 | 256.3000 | 256.3100 |
| Thursday 27 February 2025 (27/02/2025) | 257.2700 | 257.2700 | 257.2700 | 257.2700 | 257.2700 |
| Wednesday 26 February 2025 (26/02/2025) | 259.5400 | 259.5400 | 259.5400 | 259.5400 | 259.5400 |
| Tuesday 25 February 2025 (25/02/2025) | 259.6900 | 259.6900 | 259.6900 | 259.6900 | 259.6900 |
| Monday 24 February 2025 (24/02/2025) | 258.8700 | 258.8700 | 258.8700 | 258.8700 | 258.8700 |
| Friday 21 February 2025 (21/02/2025) | 258.6100 | 258.6400 | 258.6400 | 258.6100 | 258.6250 |
| Thursday 20 February 2025 (20/02/2025) | 259.0700 | 259.0700 | 259.0700 | 259.0700 | 259.0700 |
| Wednesday 19 February 2025 (19/02/2025) | 258.1300 | 258.1000 | 258.1300 | 258.1000 | 258.1150 |
| Tuesday 18 February 2025 (18/02/2025) | 259.5300 | 259.5000 | 259.5300 | 259.5000 | 259.5150 |
| Monday 17 February 2025 (17/02/2025) | 260.4800 | 260.4800 | 260.4800 | 260.4800 | 260.4800 |
| Friday 14 February 2025 (14/02/2025) | 260.4600 | 260.4800 | 260.4800 | 260.4600 | 260.4700 |
| Thursday 13 February 2025 (13/02/2025) | 258.7700 | 258.8300 | 258.8300 | 258.7700 | 258.8000 |
| Wednesday 12 February 2025 (12/02/2025) | 257.6500 | 257.1500 | 257.6800 | 257.1000 | 257.3900 |
| Tuesday 11 February 2025 (11/02/2025) | 256.6400 | 257.6300 | 257.6300 | 256.6300 | 257.1300 |
| Monday 10 February 2025 (10/02/2025) | 256.6400 | 256.6400 | 256.6400 | 256.6400 | 256.6400 |
| Friday 7 February 2025 (07/02/2025) | 258.2700 | 258.2100 | 258.2700 | 258.2100 | 258.2400 |
| Thursday 6 February 2025 (06/02/2025) | 258.2200 | 258.2500 | 258.2500 | 258.2200 | 258.2350 |
| Wednesday 5 February 2025 (05/02/2025) | 259.3500 | 259.3500 | 259.3500 | 259.3500 | 259.3500 |
| Tuesday 4 February 2025 (04/02/2025) | 255.9200 | 255.9200 | 255.9200 | 255.9200 | 255.9200 |
| Monday 3 February 2025 (03/02/2025) | 255.8300 | 255.8200 | 255.8300 | 255.8200 | 255.8250 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 259.6800 | 259.6800 | 259.6800 | 259.6800 | 259.6800 |
| Thursday 30 January 2025 (30/01/2025) | 259.7100 | 259.6800 | 259.7100 | 259.6800 | 259.6950 |
| Wednesday 29 January 2025 (29/01/2025) | 259.2800 | 259.3100 | 259.3100 | 259.2800 | 259.2950 |
| Tuesday 28 January 2025 (28/01/2025) | 259.7100 | 259.7500 | 259.7500 | 259.7100 | 259.7300 |
| Monday 27 January 2025 (27/01/2025) | 261.9000 | 261.9000 | 261.9000 | 261.9000 | 261.9000 |
| Friday 24 January 2025 (24/01/2025) | 261.7000 | 261.7000 | 261.7000 | 261.7000 | 261.7000 |
| Thursday 23 January 2025 (23/01/2025) | 259.8900 | 259.8700 | 259.8900 | 259.8700 | 259.8800 |
| Wednesday 22 January 2025 (22/01/2025) | 259.4300 | 259.4100 | 259.4300 | 259.4100 | 259.4200 |
| Tuesday 21 January 2025 (21/01/2025) | 259.9300 | 259.9100 | 259.9300 | 259.9100 | 259.9200 |
| Monday 20 January 2025 (20/01/2025) | 256.3000 | 256.3000 | 256.3000 | 256.3000 | 256.3000 |
| Friday 17 January 2025 (17/01/2025) | 256.7200 | 256.3000 | 256.7200 | 256.3000 | 256.5100 |
| Thursday 16 January 2025 (16/01/2025) | 256.7400 | 256.7400 | 256.7400 | 256.7400 | 256.7400 |
| Wednesday 15 January 2025 (15/01/2025) | 256.4300 | 256.2700 | 256.4300 | 256.2500 | 256.3400 |
| Tuesday 14 January 2025 (14/01/2025) | 256.4200 | 256.4200 | 256.4200 | 256.4200 | 256.4200 |
| Monday 13 January 2025 (13/01/2025) | 254.1700 | 254.2400 | 254.2400 | 254.1700 | 254.2050 |
| Friday 10 January 2025 (10/01/2025) | 256.7800 | 256.7700 | 256.7800 | 256.7700 | 256.7750 |
| Thursday 9 January 2025 (09/01/2025) | 256.7900 | 256.7900 | 256.7900 | 256.7900 | 256.7900 |
| Wednesday 8 January 2025 (08/01/2025) | 256.6300 | 256.6300 | 256.6300 | 256.6300 | 256.6300 |
| Tuesday 7 January 2025 (07/01/2025) | 258.1200 | 258.1100 | 258.1200 | 258.1100 | 258.1150 |