Euro-Yemen Riyal History: 2022
Daily EUR/YER rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 119.323 on 12/08/2015
Lowest exchange rate of 2022: 119.308 on 10/02/2015
Average exchange rate of 2022: 119.344
Historical Graph For Converting Euros into Yemen Riyals
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Euro worth against the Yemen Riyal on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 119.2680 | 119.2170 | 118.6400 | 119.3920 | 119.0160 |
| Wednesday 30 December 2015 (30/12/2015) | 119.3760 | 119.3570 | 118.9700 | 119.5420 | 119.2560 |
| Tuesday 29 December 2015 (29/12/2015) | 119.4290 | 119.3770 | 119.0510 | 119.8990 | 119.4750 |
| Monday 28 December 2015 (28/12/2015) | 119.2280 | 119.7290 | 119.2350 | 119.8110 | 119.5230 |
| Friday 25 December 2015 (25/12/2015) | 119.4190 | 119.4210 | 118.9880 | 119.5550 | 119.2715 |
| Thursday 24 December 2015 (24/12/2015) | 119.4740 | 119.6410 | 119.1330 | 119.8940 | 119.5135 |
| Wednesday 23 December 2015 (23/12/2015) | 119.4120 | 118.6400 | 118.0860 | 119.4290 | 118.7575 |
| Tuesday 22 December 2015 (22/12/2015) | 119.5050 | 120.4020 | 119.2390 | 120.7330 | 119.9860 |
| Monday 21 December 2015 (21/12/2015) | 119.2670 | 120.1500 | 119.2050 | 120.2290 | 119.7170 |
| Friday 18 December 2015 (18/12/2015) | 119.2260 | 119.6340 | 118.9070 | 119.6210 | 119.2640 |
| Thursday 17 December 2015 (17/12/2015) | 119.5400 | 119.2930 | 119.1160 | 119.8440 | 119.4800 |
| Wednesday 16 December 2015 (16/12/2015) | 119.2200 | 119.4820 | 119.2130 | 119.8200 | 119.5165 |
| Tuesday 15 December 2015 (15/12/2015) | 119.3510 | 119.4990 | 118.7200 | 120.0660 | 119.3930 |
| Monday 14 December 2015 (14/12/2015) | 119.0510 | 119.9300 | 119.1010 | 120.5290 | 119.8150 |
| Friday 11 December 2015 (11/12/2015) | 119.3130 | 119.2960 | 119.1750 | 119.8230 | 119.4990 |
| Thursday 10 December 2015 (10/12/2015) | 119.3960 | 118.7140 | 118.4930 | 119.4640 | 118.9785 |
| Wednesday 9 December 2015 (09/12/2015) | 119.3600 | 119.3860 | 118.7570 | 119.6030 | 119.1800 |
| Tuesday 8 December 2015 (08/12/2015) | 119.4130 | 120.3110 | 119.2630 | 120.6090 | 119.9360 |
| Monday 7 December 2015 (07/12/2015) | 119.2300 | 119.4190 | 118.7560 | 119.4990 | 119.1275 |
| Friday 4 December 2015 (04/12/2015) | 119.4680 | 118.9160 | 118.7050 | 119.4570 | 119.0810 |
| Thursday 3 December 2015 (03/12/2015) | 119.3990 | 121.5090 | 118.6530 | 121.8300 | 120.2415 |
| Wednesday 2 December 2015 (02/12/2015) | 119.3530 | 120.2220 | 119.0380 | 120.3580 | 119.6980 |
| Tuesday 1 December 2015 (01/12/2015) | 119.2580 | 119.8600 | 119.1370 | 119.8430 | 119.4900 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 119.3840 | 118.9280 | 118.8860 | 119.5190 | 119.2025 |
| Friday 27 November 2015 (27/11/2015) | 119.3540 | 119.6650 | 119.2600 | 119.7870 | 119.5235 |
| Thursday 26 November 2015 (26/11/2015) | 119.2950 | 119.3450 | 119.1950 | 119.6520 | 119.4235 |
| Wednesday 25 November 2015 (25/11/2015) | 119.3430 | 118.6780 | 118.4050 | 119.6530 | 119.0290 |
| Tuesday 24 November 2015 (24/11/2015) | 119.3380 | 119.8180 | 119.0610 | 120.0920 | 119.5765 |
| Monday 23 November 2015 (23/11/2015) | 119.3570 | 119.8520 | 119.1880 | 119.7750 | 119.4815 |
| Friday 20 November 2015 (20/11/2015) | 119.3980 | 119.1550 | 118.8180 | 119.4050 | 119.1115 |
| Thursday 19 November 2015 (19/11/2015) | 119.1280 | 119.6710 | 119.0490 | 119.7160 | 119.3825 |
| Wednesday 18 November 2015 (18/11/2015) | 119.3760 | 119.2250 | 119.1510 | 119.7190 | 119.4350 |
| Tuesday 17 November 2015 (17/11/2015) | 119.3100 | 118.8050 | 118.6100 | 119.3840 | 118.9970 |
| Monday 16 November 2015 (16/11/2015) | 119.4570 | 119.0220 | 119.0380 | 119.8900 | 119.4640 |
| Friday 13 November 2015 (13/11/2015) | 119.4180 | 118.7250 | 118.4710 | 119.5200 | 118.9955 |
| Thursday 12 November 2015 (12/11/2015) | 119.1980 | 119.8280 | 118.8620 | 119.9390 | 119.4005 |
| Wednesday 11 November 2015 (11/11/2015) | 119.2430 | 118.8110 | 118.6600 | 119.4420 | 119.0510 |
| Tuesday 10 November 2015 (10/11/2015) | 119.3500 | 118.9220 | 118.5530 | 119.5150 | 119.0340 |
| Monday 9 November 2015 (09/11/2015) | 119.1950 | 119.0590 | 118.9880 | 119.6670 | 119.3275 |
| Friday 6 November 2015 (06/11/2015) | 119.3080 | 119.0660 | 118.6880 | 120.0360 | 119.3620 |
| Thursday 5 November 2015 (05/11/2015) | 119.2840 | 120.8150 | 119.0130 | 120.9720 | 119.9925 |
| Wednesday 4 November 2015 (04/11/2015) | 119.3020 | 118.5150 | 118.4400 | 119.4380 | 118.9390 |
| Tuesday 3 November 2015 (03/11/2015) | 119.3870 | 118.7110 | 118.6240 | 119.4080 | 119.0160 |
| Monday 2 November 2015 (02/11/2015) | 119.4360 | 119.4510 | 118.8140 | 119.6610 | 119.2375 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 119.3600 | 118.7430 | 118.6220 | 119.8110 | 119.2165 |
| Thursday 29 October 2015 (29/10/2015) | 119.3530 | 119.6190 | 119.2040 | 119.9190 | 119.5615 |
| Wednesday 28 October 2015 (28/10/2015) | 119.5930 | 118.5290 | 118.3660 | 120.0540 | 119.2100 |
| Tuesday 27 October 2015 (27/10/2015) | 119.3090 | 119.6740 | 119.2090 | 119.7220 | 119.4655 |
| Monday 26 October 2015 (26/10/2015) | 119.0890 | 119.4050 | 119.0380 | 119.5270 | 119.2825 |
| Friday 23 October 2015 (23/10/2015) | 119.5410 | 119.2160 | 118.7970 | 119.7700 | 119.2835 |
| Thursday 22 October 2015 (22/10/2015) | 119.2760 | 117.0880 | 117.0200 | 119.3380 | 118.1790 |
| Wednesday 21 October 2015 (21/10/2015) | 119.2480 | 119.3620 | 119.0600 | 119.6560 | 119.3580 |
| Tuesday 20 October 2015 (20/10/2015) | 119.3580 | 119.7310 | 119.2140 | 119.8500 | 119.5320 |
| Monday 19 October 2015 (19/10/2015) | 119.2130 | 118.6710 | 118.3680 | 119.4350 | 118.9015 |
| Friday 16 October 2015 (16/10/2015) | 119.5890 | 119.4380 | 119.2190 | 119.7460 | 119.4825 |
| Thursday 15 October 2015 (15/10/2015) | 119.3050 | 118.4140 | 118.1880 | 119.4510 | 118.8195 |
| Wednesday 14 October 2015 (14/10/2015) | 119.3220 | 118.5170 | 118.3390 | 119.4560 | 118.8975 |
| Tuesday 13 October 2015 (13/10/2015) | 119.2410 | 120.3060 | 119.2000 | 120.7010 | 119.9505 |
| Monday 12 October 2015 (12/10/2015) | 119.3250 | 118.9890 | 118.9720 | 119.3870 | 119.1795 |
| Friday 9 October 2015 (09/10/2015) | 119.3090 | 120.3440 | 119.1490 | 120.6030 | 119.8760 |
| Thursday 8 October 2015 (08/10/2015) | 119.2870 | 119.4400 | 119.2520 | 119.9420 | 119.5970 |
| Wednesday 7 October 2015 (07/10/2015) | 119.3350 | 118.2950 | 118.2600 | 119.3480 | 118.8040 |
| Tuesday 6 October 2015 (06/10/2015) | 119.3230 | 119.6060 | 119.1040 | 119.6680 | 119.3860 |
| Monday 5 October 2015 (05/10/2015) | 119.2730 | 119.3850 | 119.1700 | 119.8930 | 119.5315 |
| Friday 2 October 2015 (02/10/2015) | 119.4210 | 119.3320 | 118.8320 | 120.1240 | 119.4780 |
| Thursday 1 October 2015 (01/10/2015) | 119.3410 | 119.5250 | 118.8390 | 119.5040 | 119.1715 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 119.2810 | 118.7380 | 118.3100 | 119.3430 | 118.8265 |
| Tuesday 29 September 2015 (29/09/2015) | 119.2740 | 119.5000 | 118.8160 | 119.5870 | 119.2015 |
| Monday 28 September 2015 (28/09/2015) | 119.3250 | 119.9510 | 118.8440 | 119.9140 | 119.3790 |
| Friday 25 September 2015 (25/09/2015) | 119.7520 | 119.9310 | 118.7470 | 120.1800 | 119.4635 |
| Thursday 24 September 2015 (24/09/2015) | 119.3410 | 119.8790 | 119.1550 | 120.5080 | 119.8315 |
| Wednesday 23 September 2015 (23/09/2015) | 119.2440 | 120.9820 | 119.2920 | 121.0400 | 120.1660 |
| Tuesday 22 September 2015 (22/09/2015) | 119.3900 | 119.7240 | 119.0800 | 120.0070 | 119.5435 |
| Monday 21 September 2015 (21/09/2015) | 119.2240 | 118.3550 | 118.3810 | 119.4890 | 118.9350 |
| Friday 18 September 2015 (18/09/2015) | 119.5090 | 118.3820 | 118.3630 | 119.4420 | 118.9025 |
| Thursday 17 September 2015 (17/09/2015) | 119.5180 | 120.1790 | 119.3090 | 120.2230 | 119.7660 |
| Wednesday 16 September 2015 (16/09/2015) | 119.3020 | 118.3450 | 118.0450 | 119.4500 | 118.7475 |
| Tuesday 15 September 2015 (15/09/2015) | 119.4630 | 119.5800 | 119.1120 | 119.7910 | 119.4515 |
| Monday 14 September 2015 (14/09/2015) | 119.3600 | 119.1510 | 119.0540 | 119.5360 | 119.2950 |
| Friday 11 September 2015 (11/09/2015) | 119.3030 | 120.1100 | 119.2680 | 120.1630 | 119.7155 |
| Thursday 10 September 2015 (10/09/2015) | 118.9820 | 119.1340 | 118.1720 | 119.3790 | 118.7755 |
| Wednesday 9 September 2015 (09/09/2015) | 119.3230 | 119.7170 | 118.8850 | 119.6800 | 119.2825 |
| Tuesday 8 September 2015 (08/09/2015) | 119.5100 | 118.8070 | 118.3150 | 119.6950 | 119.0050 |
| Monday 7 September 2015 (07/09/2015) | 119.5460 | 118.7460 | 118.6860 | 119.4450 | 119.0655 |
| Friday 4 September 2015 (04/09/2015) | 119.3180 | 120.1430 | 119.2390 | 120.1430 | 119.6910 |
| Thursday 3 September 2015 (03/09/2015) | 119.5190 | 118.7650 | 118.5780 | 120.0740 | 119.3260 |
| Wednesday 2 September 2015 (02/09/2015) | 119.5330 | 118.8220 | 118.7340 | 119.5620 | 119.1480 |
| Tuesday 1 September 2015 (01/09/2015) | 119.3310 | 120.5970 | 119.2960 | 120.6330 | 119.9645 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 118.9730 | 119.8010 | 118.9480 | 120.0400 | 119.4940 |
| Friday 28 August 2015 (28/08/2015) | 119.4200 | 118.8740 | 118.7570 | 120.2810 | 119.5190 |
| Thursday 27 August 2015 (27/08/2015) | 119.2230 | 118.9590 | 118.6090 | 119.5030 | 119.0560 |
| Wednesday 26 August 2015 (26/08/2015) | 119.0790 | 118.8630 | 118.4730 | 119.4430 | 118.9580 |
| Tuesday 25 August 2015 (25/08/2015) | 119.5990 | 119.3980 | 118.0590 | 119.6170 | 118.8380 |
| Monday 24 August 2015 (24/08/2015) | 119.3080 | 121.0190 | 119.2040 | 121.9350 | 120.5695 |
| Friday 21 August 2015 (21/08/2015) | 119.3940 | 120.8560 | 119.1880 | 120.9100 | 120.0490 |
| Thursday 20 August 2015 (20/08/2015) | 119.3120 | 120.3680 | 119.2440 | 120.3770 | 119.8105 |
| Wednesday 19 August 2015 (19/08/2015) | 119.2840 | 120.1630 | 119.2750 | 120.2400 | 119.7575 |
| Tuesday 18 August 2015 (18/08/2015) | 119.2980 | 118.1840 | 117.9680 | 119.4420 | 118.7050 |
| Monday 17 August 2015 (17/08/2015) | 119.5350 | 119.5780 | 118.8910 | 119.6690 | 119.2800 |
| Friday 14 August 2015 (14/08/2015) | 119.2670 | 118.5760 | 118.5140 | 119.5130 | 119.0135 |
| Thursday 13 August 2015 (13/08/2015) | 119.3550 | 119.3130 | 118.6350 | 119.5090 | 119.0720 |
| Wednesday 12 August 2015 (12/08/2015) | 119.4280 | 120.4190 | 119.3230 | 120.7730 | 120.0480 |
| Tuesday 11 August 2015 (11/08/2015) | 119.3070 | 119.6820 | 118.8290 | 120.1420 | 119.4855 |
| Monday 10 August 2015 (10/08/2015) | 119.3630 | 119.1770 | 118.9760 | 119.6350 | 119.3055 |
| Friday 7 August 2015 (07/08/2015) | 119.3250 | 119.8700 | 118.8980 | 120.1840 | 119.5410 |
| Wednesday 5 August 2015 (05/08/2015) | 119.3320 | 119.3490 | 118.6850 | 119.4280 | 119.0565 |
| Tuesday 4 August 2015 (04/08/2015) | 119.3140 | 118.8630 | 118.8470 | 119.6420 | 119.2445 |
| Monday 3 August 2015 (03/08/2015) | 119.2800 | 119.3690 | 119.1710 | 119.6310 | 119.4010 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 119.2740 | 119.6570 | 119.2490 | 120.7510 | 120.0000 |
| Thursday 30 July 2015 (30/07/2015) | 119.3730 | 118.9110 | 118.5710 | 119.4070 | 118.9890 |
| Tuesday 28 July 2015 (28/07/2015) | 119.3330 | 118.5930 | 118.4380 | 119.3970 | 118.9175 |
| Monday 27 July 2015 (27/07/2015) | 119.4830 | 120.2550 | 119.2720 | 120.7570 | 120.0145 |
| Friday 24 July 2015 (24/07/2015) | 119.3230 | 119.2480 | 118.8940 | 119.5110 | 119.2025 |
| Thursday 23 July 2015 (23/07/2015) | 119.3760 | 120.6920 | 119.2090 | 121.0780 | 120.1435 |
| Wednesday 22 July 2015 (22/07/2015) | 119.2750 | 118.7440 | 118.1530 | 119.3790 | 118.7660 |
| Tuesday 21 July 2015 (21/07/2015) | 119.2810 | 120.5780 | 119.1750 | 120.8190 | 119.9970 |
| Monday 20 July 2015 (20/07/2015) | 119.3090 | 119.6090 | 119.3020 | 119.9110 | 119.6065 |
| Friday 17 July 2015 (17/07/2015) | 119.2350 | 118.7840 | 118.7640 | 119.6180 | 119.1910 |
| Thursday 16 July 2015 (16/07/2015) | 119.3320 | 118.8390 | 118.7980 | 119.5160 | 119.1570 |
| Wednesday 15 July 2015 (15/07/2015) | 119.3680 | 118.7180 | 118.6220 | 119.8400 | 119.2310 |
| Tuesday 14 July 2015 (14/07/2015) | 119.4500 | 118.3820 | 118.3530 | 120.0130 | 119.1830 |
| Monday 13 July 2015 (13/07/2015) | 119.0150 | 118.0420 | 117.8260 | 119.6050 | 118.7155 |
| Friday 10 July 2015 (10/07/2015) | 119.0440 | 119.2210 | 118.9760 | 119.7130 | 119.3445 |
| Thursday 9 July 2015 (09/07/2015) | 119.4170 | 118.8030 | 118.6130 | 119.4410 | 119.0270 |
| Wednesday 8 July 2015 (08/07/2015) | 119.4470 | 120.8750 | 119.2610 | 121.0550 | 120.1580 |
| Tuesday 7 July 2015 (07/07/2015) | 119.3960 | 119.9390 | 119.0930 | 120.1780 | 119.6355 |
| Monday 6 July 2015 (06/07/2015) | 119.0950 | 119.2750 | 118.9160 | 119.8480 | 119.3820 |
| Friday 3 July 2015 (03/07/2015) | 119.3370 | 119.7530 | 119.2690 | 119.8560 | 119.5625 |
| Thursday 2 July 2015 (02/07/2015) | 119.3630 | 119.7840 | 119.3060 | 120.0430 | 119.6745 |
| Wednesday 1 July 2015 (01/07/2015) | 119.1520 | 119.0270 | 118.7960 | 119.7890 | 119.2925 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 119.5200 | 118.7320 | 118.5310 | 119.5570 | 119.0440 |
| Monday 29 June 2015 (29/06/2015) | 119.5540 | 121.4220 | 119.1360 | 121.7090 | 120.4225 |
| Friday 26 June 2015 (26/06/2015) | 119.3330 | 118.9870 | 118.7180 | 119.5110 | 119.1145 |
| Thursday 25 June 2015 (25/06/2015) | 119.2690 | 119.0080 | 118.7620 | 119.5080 | 119.1350 |
| Wednesday 24 June 2015 (24/06/2015) | 119.2830 | 119.9340 | 119.1270 | 120.0240 | 119.5755 |
| Tuesday 23 June 2015 (23/06/2015) | 119.3130 | 118.1970 | 117.8860 | 119.4900 | 118.6880 |
| Monday 22 June 2015 (22/06/2015) | 119.4200 | 119.4280 | 118.9380 | 120.1370 | 119.5375 |
| Friday 19 June 2015 (19/06/2015) | 119.2060 | 119.0980 | 118.7390 | 119.3580 | 119.0485 |
| Thursday 18 June 2015 (18/06/2015) | 119.1680 | 119.0570 | 119.1090 | 119.7680 | 119.4385 |
| Wednesday 17 June 2015 (17/06/2015) | 119.3060 | 118.8840 | 118.6590 | 119.7360 | 119.1975 |
| Tuesday 16 June 2015 (16/06/2015) | 119.3610 | 118.6530 | 118.4710 | 119.6460 | 119.0585 |
| Monday 15 June 2015 (15/06/2015) | 119.2440 | 119.6510 | 119.1860 | 119.8410 | 119.5135 |
| Friday 12 June 2015 (12/06/2015) | 119.4140 | 119.1200 | 118.4600 | 119.4050 | 118.9325 |
| Thursday 11 June 2015 (11/06/2015) | 119.2290 | 118.7100 | 118.4610 | 119.6120 | 119.0365 |
| Wednesday 10 June 2015 (10/06/2015) | 119.2210 | 118.5520 | 118.1790 | 119.7070 | 118.9430 |
| Tuesday 9 June 2015 (09/06/2015) | 119.3920 | 119.0070 | 118.9370 | 119.8910 | 119.4140 |
| Monday 8 June 2015 (08/06/2015) | 119.2710 | 120.6870 | 119.2110 | 120.7410 | 119.9760 |
| Friday 5 June 2015 (05/06/2015) | 119.5670 | 119.0420 | 118.9110 | 120.3060 | 119.6085 |
| Thursday 4 June 2015 (04/06/2015) | 119.3440 | 118.7820 | 118.6860 | 119.8730 | 119.2795 |
| Wednesday 3 June 2015 (03/06/2015) | 119.3140 | 120.7260 | 119.1410 | 120.7550 | 119.9480 |
| Tuesday 2 June 2015 (02/06/2015) | 119.3460 | 120.6690 | 119.2200 | 121.0870 | 120.1535 |
| Monday 1 June 2015 (01/06/2015) | 119.4820 | 119.7180 | 119.0300 | 119.7830 | 119.4065 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 119.2420 | 119.9280 | 119.1230 | 120.0840 | 119.6035 |
| Thursday 28 May 2015 (28/05/2015) | 119.3650 | 120.1390 | 119.3130 | 120.1900 | 119.7515 |
| Wednesday 27 May 2015 (27/05/2015) | 119.2970 | 119.8280 | 119.0950 | 120.0070 | 119.5510 |
| Tuesday 26 May 2015 (26/05/2015) | 119.4580 | 118.9790 | 118.8970 | 119.4560 | 119.1765 |
| Monday 25 May 2015 (25/05/2015) | 119.4430 | 119.2920 | 118.9210 | 119.4910 | 119.2060 |
| Friday 22 May 2015 (22/05/2015) | 119.3190 | 119.5460 | 119.2260 | 120.4280 | 119.8270 |
| Thursday 21 May 2015 (21/05/2015) | 119.2720 | 118.5400 | 118.4730 | 119.6930 | 119.0830 |
| Wednesday 20 May 2015 (20/05/2015) | 119.3630 | 118.6790 | 118.4600 | 119.3980 | 118.9290 |
| Tuesday 19 May 2015 (19/05/2015) | 119.3390 | 118.6610 | 118.0420 | 119.3390 | 118.6905 |
| Monday 18 May 2015 (18/05/2015) | 119.3930 | 118.6040 | 118.4540 | 119.5120 | 118.9830 |
| Friday 15 May 2015 (15/05/2015) | 119.3550 | 120.0990 | 118.9480 | 120.1510 | 119.5495 |
| Thursday 14 May 2015 (14/05/2015) | 119.3320 | 119.6950 | 119.2290 | 119.8700 | 119.5495 |
| Wednesday 13 May 2015 (13/05/2015) | 119.2700 | 120.1410 | 118.7430 | 120.4110 | 119.5770 |
| Tuesday 12 May 2015 (12/05/2015) | 119.3960 | 119.2830 | 119.3110 | 120.4810 | 119.8960 |
| Monday 11 May 2015 (11/05/2015) | 119.3200 | 117.7580 | 117.5310 | 119.3900 | 118.4605 |
| Friday 8 May 2015 (08/05/2015) | 120.6240 | 118.5650 | 118.0080 | 120.5790 | 119.2935 |
| Thursday 7 May 2015 (07/05/2015) | 119.3660 | 118.5100 | 118.3850 | 119.9870 | 119.1860 |
| Wednesday 6 May 2015 (06/05/2015) | 119.2680 | 120.4750 | 119.2660 | 120.5860 | 119.9260 |
| Tuesday 5 May 2015 (05/05/2015) | 119.3420 | 119.2900 | 118.4560 | 119.5450 | 119.0005 |
| Monday 4 May 2015 (04/05/2015) | 119.4120 | 119.1850 | 118.8520 | 119.5070 | 119.1795 |
| Friday 1 May 2015 (01/05/2015) | 119.4620 | 120.8390 | 119.2870 | 121.1530 | 120.2200 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 119.3790 | 121.0450 | 119.0780 | 121.4540 | 120.2660 |
| Wednesday 29 April 2015 (29/04/2015) | 119.4300 | 120.2350 | 119.0510 | 120.4510 | 119.7510 |
| Tuesday 28 April 2015 (28/04/2015) | 119.3700 | 119.5950 | 119.1800 | 119.7720 | 119.4760 |
| Monday 27 April 2015 (27/04/2015) | 119.2770 | 119.0520 | 118.9960 | 119.4710 | 119.2335 |
| Friday 24 April 2015 (24/04/2015) | 119.3460 | 118.9530 | 118.7660 | 119.7680 | 119.2670 |
| Thursday 23 April 2015 (23/04/2015) | 119.3520 | 120.3360 | 119.1460 | 120.4350 | 119.7905 |
| Wednesday 22 April 2015 (22/04/2015) | 119.3400 | 118.3870 | 118.2520 | 119.5630 | 118.9075 |
| Tuesday 21 April 2015 (21/04/2015) | 119.2180 | 119.0640 | 118.7220 | 119.3470 | 119.0345 |
| Monday 20 April 2015 (20/04/2015) | 119.5280 | 119.0460 | 118.7850 | 119.5280 | 119.1565 |
| Friday 17 April 2015 (17/04/2015) | 119.3270 | 119.3950 | 118.7200 | 119.5420 | 119.1310 |
| Thursday 16 April 2015 (16/04/2015) | 119.3290 | 119.1540 | 118.7650 | 119.3330 | 119.0490 |
| Wednesday 15 April 2015 (15/04/2015) | 119.4050 | 119.2500 | 118.7540 | 119.5190 | 119.1365 |
| Tuesday 14 April 2015 (14/04/2015) | 119.1860 | 119.3040 | 118.9040 | 119.7290 | 119.3165 |
| Monday 13 April 2015 (13/04/2015) | 119.2440 | 118.5580 | 118.5400 | 119.6630 | 119.1015 |
| Friday 10 April 2015 (10/04/2015) | 119.2710 | 119.2770 | 118.9350 | 119.4790 | 119.2070 |
| Thursday 9 April 2015 (09/04/2015) | 119.3310 | 119.3070 | 119.1430 | 119.7480 | 119.4455 |
| Wednesday 8 April 2015 (08/04/2015) | 119.2950 | 118.4550 | 118.1390 | 119.4870 | 118.8130 |
| Tuesday 7 April 2015 (07/04/2015) | 119.2540 | 118.6170 | 118.3510 | 119.3750 | 118.8630 |
| Monday 6 April 2015 (06/04/2015) | 119.4480 | 118.8870 | 118.8220 | 119.4790 | 119.1505 |
| Friday 3 April 2015 (03/04/2015) | 119.4220 | 119.7710 | 119.2970 | 120.1090 | 119.7030 |
| Thursday 2 April 2015 (02/04/2015) | 119.3490 | 120.6430 | 119.2590 | 120.8320 | 120.0455 |
| Wednesday 1 April 2015 (01/04/2015) | 119.3220 | 119.5400 | 119.1410 | 120.1420 | 119.6415 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 119.3390 | 118.1280 | 117.8620 | 119.4260 | 118.6440 |
| Monday 30 March 2015 (30/03/2015) | 119.3490 | 119.4430 | 119.1330 | 119.7610 | 119.4470 |
| Friday 27 March 2015 (27/03/2015) | 119.3490 | 119.2820 | 118.3460 | 119.5210 | 118.9335 |
| Thursday 26 March 2015 (26/03/2015) | 119.3650 | 118.6910 | 118.5650 | 119.5610 | 119.0630 |
| Wednesday 25 March 2015 (25/03/2015) | 119.4280 | 119.6830 | 119.2350 | 119.8490 | 119.5420 |
| Tuesday 24 March 2015 (24/03/2015) | 119.3470 | 119.9510 | 119.0840 | 120.1920 | 119.6380 |
| Monday 23 March 2015 (23/03/2015) | 119.3030 | 120.6410 | 119.1330 | 120.7860 | 119.9595 |
| Friday 20 March 2015 (20/03/2015) | 119.2430 | 119.4390 | 119.1970 | 119.8660 | 119.5315 |
| Thursday 19 March 2015 (19/03/2015) | 119.4290 | 118.6080 | 117.8050 | 119.3760 | 118.5905 |
| Wednesday 18 March 2015 (18/03/2015) | 119.3630 | 120.5500 | 119.1240 | 121.0600 | 120.0920 |
| Tuesday 17 March 2015 (17/03/2015) | 119.3070 | 120.2920 | 119.1930 | 120.7820 | 119.9875 |
| Monday 16 March 2015 (16/03/2015) | 119.2200 | 119.5720 | 119.1950 | 120.1750 | 119.6850 |
| Friday 13 March 2015 (13/03/2015) | 119.4630 | 119.0490 | 118.8350 | 119.9110 | 119.3730 |
| Thursday 12 March 2015 (12/03/2015) | 119.3200 | 120.7980 | 118.9030 | 120.7120 | 119.8075 |
| Wednesday 11 March 2015 (11/03/2015) | 119.2690 | 118.6790 | 117.8600 | 119.3700 | 118.6150 |
| Tuesday 10 March 2015 (10/03/2015) | 119.3240 | 118.1310 | 118.0140 | 119.4360 | 118.7250 |
| Monday 9 March 2015 (09/03/2015) | 119.2650 | 118.7950 | 118.7880 | 119.5580 | 119.1730 |
| Friday 6 March 2015 (06/03/2015) | 119.4050 | 118.8290 | 118.4870 | 119.3540 | 118.9205 |
| Thursday 5 March 2015 (05/03/2015) | 119.2950 | 119.0510 | 118.7220 | 119.7900 | 119.2560 |
| Wednesday 4 March 2015 (04/03/2015) | 119.2500 | 118.9970 | 118.6700 | 119.3880 | 119.0290 |
| Tuesday 3 March 2015 (03/03/2015) | 119.2910 | 119.2000 | 119.0110 | 119.4610 | 119.2360 |
| Monday 2 March 2015 (02/03/2015) | 119.3310 | 119.8540 | 119.2570 | 120.2480 | 119.7525 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 119.3520 | 119.0290 | 118.9840 | 119.7960 | 119.3900 |
| Thursday 26 February 2015 (26/02/2015) | 119.2860 | 118.4560 | 118.3940 | 119.3930 | 118.8935 |
| Wednesday 25 February 2015 (25/02/2015) | 119.3000 | 119.0810 | 119.0460 | 119.3880 | 119.2170 |
| Tuesday 24 February 2015 (24/02/2015) | 119.2580 | 119.3500 | 119.0460 | 119.5340 | 119.2900 |
| Monday 23 February 2015 (23/02/2015) | 119.4980 | 118.3770 | 118.3080 | 119.5420 | 118.9250 |
| Friday 20 February 2015 (20/02/2015) | 119.3500 | 119.7590 | 118.8800 | 120.2640 | 119.5720 |
| Thursday 19 February 2015 (19/02/2015) | 119.2490 | 119.0820 | 118.9120 | 119.6840 | 119.2980 |
| Tuesday 17 February 2015 (17/02/2015) | 119.3900 | 120.2170 | 119.2550 | 120.2830 | 119.7690 |
| Monday 16 February 2015 (16/02/2015) | 119.2650 | 119.0620 | 118.9940 | 119.7360 | 119.3650 |
| Friday 13 February 2015 (13/02/2015) | 119.2610 | 119.1520 | 119.0510 | 119.6600 | 119.3555 |
| Thursday 12 February 2015 (12/02/2015) | 119.1610 | 119.0310 | 118.5810 | 119.7940 | 119.1875 |
| Wednesday 11 February 2015 (11/02/2015) | 119.3210 | 119.1610 | 118.8270 | 119.4530 | 119.1400 |
| Tuesday 10 February 2015 (10/02/2015) | 119.2660 | 118.8830 | 118.7600 | 119.3080 | 119.0340 |
| Monday 9 February 2015 (09/02/2015) | 119.2830 | 119.5940 | 119.1550 | 119.8630 | 119.5090 |
| Friday 6 February 2015 (06/02/2015) | 119.3900 | 118.4620 | 118.3300 | 119.3950 | 118.8625 |
| Thursday 5 February 2015 (05/02/2015) | 119.7150 | 119.5550 | 119.0550 | 119.8780 | 119.4665 |
| Wednesday 4 February 2015 (04/02/2015) | 119.3960 | 118.1170 | 118.0950 | 119.4520 | 118.7735 |
| Tuesday 3 February 2015 (03/02/2015) | 119.3540 | 119.7290 | 119.0310 | 120.0470 | 119.5390 |
| Monday 2 February 2015 (02/02/2015) | 119.3570 | 120.0630 | 119.2220 | 120.3540 | 119.7880 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 119.3720 | 119.1780 | 119.0880 | 119.6550 | 119.3715 |
| Thursday 29 January 2015 (29/01/2015) | 119.2100 | 120.3040 | 119.1400 | 120.4670 | 119.8035 |
| Wednesday 28 January 2015 (28/01/2015) | 119.3880 | 118.7710 | 118.8140 | 119.5280 | 119.1710 |
| Tuesday 27 January 2015 (27/01/2015) | 119.3790 | 119.8580 | 119.0650 | 120.1770 | 119.6210 |
| Monday 26 January 2015 (26/01/2015) | 119.3080 | 119.5520 | 118.7510 | 120.1910 | 119.4710 |
| Friday 23 January 2015 (23/01/2015) | 119.3350 | 117.8900 | 117.2420 | 119.5160 | 118.3790 |
| Thursday 22 January 2015 (22/01/2015) | 119.1610 | 117.9420 | 117.8620 | 119.4630 | 118.6625 |
| Wednesday 21 January 2015 (21/01/2015) | 119.3230 | 119.8010 | 119.2500 | 120.6140 | 119.9320 |
| Tuesday 20 January 2015 (20/01/2015) | 119.2550 | 118.3700 | 118.2490 | 119.4380 | 118.8435 |
| Monday 19 January 2015 (19/01/2015) | 119.0730 | 120.0610 | 119.1340 | 120.0800 | 119.6070 |
| Friday 16 January 2015 (16/01/2015) | 119.2510 | 118.9570 | 118.4190 | 119.4740 | 118.9465 |
| Thursday 15 January 2015 (15/01/2015) | 119.4150 | 118.1850 | 117.7820 | 119.5450 | 118.6635 |
| Wednesday 14 January 2015 (14/01/2015) | 119.3230 | 118.9110 | 118.8930 | 119.5860 | 119.2395 |
| Tuesday 13 January 2015 (13/01/2015) | 119.3180 | 118.7720 | 118.6860 | 119.7530 | 119.2195 |
| Monday 12 January 2015 (12/01/2015) | 119.1630 | 119.0470 | 118.8570 | 119.5130 | 119.1850 |
| Friday 9 January 2015 (09/01/2015) | 119.3040 | 119.2020 | 118.8480 | 119.4440 | 119.1460 |
| Thursday 8 January 2015 (08/01/2015) | 119.2750 | 119.0310 | 118.8820 | 119.6170 | 119.2495 |
| Wednesday 7 January 2015 (07/01/2015) | 119.3950 | 119.1260 | 118.8890 | 119.4140 | 119.1515 |
| Tuesday 6 January 2015 (06/01/2015) | 119.3540 | 119.7880 | 119.3010 | 120.0960 | 119.6985 |
| Monday 5 January 2015 (05/01/2015) | 119.5520 | 119.4630 | 119.1200 | 119.8230 | 119.4715 |
| Friday 2 January 2015 (02/01/2015) | 119.5090 | 120.3600 | 119.1620 | 120.4450 | 119.8035 |