Euro-Yemen Riyal History: 2022
Go
Set AlertDaily EUR/YER rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 286.807, reached on 10/02/2022
The lowest level of 2022 was 239.901 reached 28/09/2022
The average level of 2022 was 263.8186
Scroll down for a day-by-day record of EUR/GBP values in 2022.
EUR/YER Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 267.8500 | 267.8500 | 267.8500 | 267.8500 | 267.8500 |
| Thursday 29 December 2022 (29/12/2022) | 266.6700 | 266.7400 | 266.7400 | 266.6700 | 266.7050 |
| Wednesday 28 December 2022 (28/12/2022) | 266.0100 | 266.0000 | 266.0100 | 266.0000 | 266.0050 |
| Tuesday 27 December 2022 (27/12/2022) | 266.2600 | 266.2800 | 266.2800 | 266.2600 | 266.2700 |
| Monday 26 December 2022 (26/12/2022) | 266.0600 | 266.0700 | 266.0700 | 266.0600 | 266.0650 |
| Friday 23 December 2022 (23/12/2022) | 265.2300 | 265.2700 | 265.2700 | 265.2300 | 265.2500 |
| Thursday 22 December 2022 (22/12/2022) | 265.1900 | 265.1800 | 265.1900 | 265.1800 | 265.1850 |
| Wednesday 21 December 2022 (21/12/2022) | 265.7200 | 265.7200 | 265.7200 | 265.7200 | 265.7200 |
| Tuesday 20 December 2022 (20/12/2022) | 265.9500 | 265.9500 | 265.9500 | 265.9500 | 265.9500 |
| Friday 16 December 2022 (16/12/2022) | 265.4250 | 264.9350 | 265.4250 | 264.9350 | 265.1800 |
| Thursday 15 December 2022 (15/12/2022) | 267.2510 | 265.6190 | 267.2510 | 265.6190 | 266.4350 |
| Wednesday 14 December 2022 (14/12/2022) | 266.3330 | 266.2660 | 266.3330 | 266.2660 | 266.2995 |
| Tuesday 13 December 2022 (13/12/2022) | 265.4360 | 265.4360 | 265.4360 | 265.4360 | 265.4360 |
| Friday 9 December 2022 (09/12/2022) | 263.7690 | 263.7690 | 263.7690 | 263.7690 | 263.7690 |
| Thursday 8 December 2022 (08/12/2022) | 263.9550 | 263.9550 | 263.9550 | 263.9550 | 263.9550 |
| Wednesday 7 December 2022 (07/12/2022) | 261.6840 | 262.5830 | 262.7020 | 261.6840 | 262.1930 |
| Tuesday 6 December 2022 (06/12/2022) | 262.0650 | 263.3650 | 264.1550 | 262.0650 | 263.1100 |
| Monday 5 December 2022 (05/12/2022) | 261.2550 | 263.3650 | 264.9600 | 261.2550 | 263.1075 |
| Friday 2 December 2022 (02/12/2022) | 261.6510 | 263.3660 | 263.3660 | 261.6510 | 262.5085 |
| Thursday 1 December 2022 (01/12/2022) | 262.4400 | 262.7350 | 262.7350 | 262.4400 | 262.5875 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 257.7490 | 258.0070 | 258.0070 | 257.7490 | 257.8780 |
| Tuesday 29 November 2022 (29/11/2022) | 259.0750 | 258.6670 | 259.0750 | 258.6670 | 258.8710 |
| Monday 28 November 2022 (28/11/2022) | 259.3280 | 259.3280 | 259.3280 | 259.3280 | 259.3280 |
| Friday 25 November 2022 (25/11/2022) | 259.7620 | 259.7620 | 259.7620 | 259.7620 | 259.7620 |
| Wednesday 23 November 2022 (23/11/2022) | 259.0470 | 259.7400 | 259.7400 | 259.0470 | 259.3935 |
| Tuesday 22 November 2022 (22/11/2022) | 255.2150 | 257.3590 | 257.3590 | 255.2150 | 256.2870 |
| Monday 21 November 2022 (21/11/2022) | 255.5940 | 255.5940 | 255.5940 | 255.5940 | 255.5940 |
| Friday 18 November 2022 (18/11/2022) | 258.1290 | 258.1290 | 258.1290 | 258.1290 | 258.1290 |
| Thursday 17 November 2022 (17/11/2022) | 258.1440 | 258.5990 | 258.5990 | 258.1440 | 258.3715 |
| Wednesday 16 November 2022 (16/11/2022) | 259.6530 | 258.9800 | 259.6530 | 258.9800 | 259.3165 |
| Tuesday 15 November 2022 (15/11/2022) | 259.6370 | 257.6400 | 259.6370 | 257.6400 | 258.6385 |
| Monday 14 November 2022 (14/11/2022) | 258.6370 | 258.6370 | 258.6370 | 258.6370 | 258.6370 |
| Friday 11 November 2022 (11/11/2022) | 258.1210 | 258.1210 | 258.1210 | 258.1210 | 258.1210 |
| Thursday 10 November 2022 (10/11/2022) | 254.3890 | 254.5640 | 254.5640 | 254.3890 | 254.4765 |
| Wednesday 9 November 2022 (09/11/2022) | 250.6660 | 250.6660 | 250.6660 | 250.6660 | 250.6660 |
| Tuesday 8 November 2022 (08/11/2022) | 252.0290 | 252.0290 | 252.0290 | 252.0290 | 252.0290 |
| Monday 7 November 2022 (07/11/2022) | 249.7390 | 249.7390 | 249.7390 | 249.7390 | 249.7390 |
| Friday 4 November 2022 (04/11/2022) | 247.5990 | 247.2250 | 247.5990 | 247.2250 | 247.4120 |
| Thursday 3 November 2022 (03/11/2022) | 243.7320 | 243.8000 | 243.8000 | 243.7320 | 243.7660 |
| Wednesday 2 November 2022 (02/11/2022) | 246.8040 | 246.4870 | 246.8040 | 246.4870 | 246.6455 |
| Tuesday 1 November 2022 (01/11/2022) | 246.6490 | 247.0220 | 247.0220 | 246.6490 | 246.8355 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 247.1420 | 247.1420 | 247.1420 | 247.1420 | 247.1420 |
| Friday 28 October 2022 (28/10/2022) | 248.5690 | 248.5690 | 248.5690 | 248.5690 | 248.5690 |
| Thursday 27 October 2022 (27/10/2022) | 249.6820 | 249.4700 | 249.6820 | 249.4700 | 249.5760 |
| Wednesday 26 October 2022 (26/10/2022) | 250.5000 | 252.0800 | 252.0800 | 250.5000 | 251.2900 |
| Tuesday 25 October 2022 (25/10/2022) | 248.9310 | 249.1400 | 249.1400 | 248.9310 | 249.0355 |
| Monday 24 October 2022 (24/10/2022) | 246.9750 | 246.7660 | 246.9750 | 246.7590 | 246.8670 |
| Friday 21 October 2022 (21/10/2022) | 244.3880 | 245.7390 | 246.2410 | 244.3880 | 245.3145 |
| Thursday 20 October 2022 (20/10/2022) | 245.6930 | 244.5190 | 245.6930 | 244.5190 | 245.1060 |
| Wednesday 19 October 2022 (19/10/2022) | 244.8030 | 244.8030 | 244.8030 | 244.8030 | 244.8030 |
| Tuesday 18 October 2022 (18/10/2022) | 246.8150 | 246.8150 | 246.8150 | 246.8150 | 246.8150 |
| Monday 17 October 2022 (17/10/2022) | 246.0880 | 246.0960 | 246.0960 | 246.0880 | 246.0920 |
| Friday 14 October 2022 (14/10/2022) | 242.9600 | 242.9600 | 242.9600 | 242.9600 | 242.9600 |
| Thursday 13 October 2022 (13/10/2022) | 244.1620 | 244.2680 | 244.2710 | 244.1620 | 244.2165 |
| Wednesday 12 October 2022 (12/10/2022) | 241.5090 | 242.0690 | 242.0690 | 241.5090 | 241.7890 |
| Tuesday 11 October 2022 (11/10/2022) | 243.3610 | 243.3610 | 243.3610 | 243.3610 | 243.3610 |
| Monday 10 October 2022 (10/10/2022) | 242.4470 | 242.4510 | 242.4510 | 242.4470 | 242.4490 |
| Friday 7 October 2022 (07/10/2022) | 244.4710 | 244.4710 | 244.4710 | 244.4710 | 244.4710 |
| Thursday 6 October 2022 (06/10/2022) | 245.1790 | 245.2560 | 245.2560 | 245.1790 | 245.2175 |
| Wednesday 5 October 2022 (05/10/2022) | 249.3260 | 246.4970 | 249.3310 | 246.1970 | 247.7640 |
| Tuesday 4 October 2022 (04/10/2022) | 248.4740 | 248.4740 | 248.4740 | 248.4740 | 248.4740 |
| Monday 3 October 2022 (03/10/2022) | 245.1160 | 245.6360 | 245.6360 | 245.1160 | 245.3760 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 243.6930 | 244.9260 | 244.9260 | 243.6930 | 244.3095 |
| Thursday 29 September 2022 (29/09/2022) | 244.5420 | 244.5420 | 244.5420 | 244.5420 | 244.5420 |
| Wednesday 28 September 2022 (28/09/2022) | 239.9010 | 243.2840 | 243.2840 | 239.9010 | 241.5925 |
| Tuesday 27 September 2022 (27/09/2022) | 240.4990 | 240.4990 | 240.4990 | 240.4990 | 240.4990 |
| Monday 26 September 2022 (26/09/2022) | 241.3550 | 241.3550 | 241.3550 | 241.3550 | 241.3550 |
| Friday 23 September 2022 (23/09/2022) | 243.5650 | 242.0830 | 243.5650 | 242.0830 | 242.8240 |
| Wednesday 21 September 2022 (21/09/2022) | 247.3130 | 246.2980 | 247.3130 | 246.2810 | 246.7970 |
| Tuesday 20 September 2022 (20/09/2022) | 248.8910 | 249.5970 | 249.5970 | 248.8910 | 249.2440 |
| Monday 19 September 2022 (19/09/2022) | 249.6020 | 250.1560 | 250.1560 | 249.6020 | 249.8790 |
| Friday 16 September 2022 (16/09/2022) | 248.7920 | 250.2890 | 250.2890 | 248.7920 | 249.5405 |
| Thursday 15 September 2022 (15/09/2022) | 249.8860 | 249.6610 | 249.8860 | 249.6610 | 249.7735 |
| Tuesday 13 September 2022 (13/09/2022) | 250.2590 | 250.2590 | 250.2590 | 250.2590 | 250.2590 |
| Monday 12 September 2022 (12/09/2022) | 253.0590 | 253.4790 | 253.4820 | 253.0590 | 253.2705 |
| Friday 9 September 2022 (09/09/2022) | 250.8470 | 250.8470 | 250.8470 | 250.8470 | 250.8470 |
| Thursday 8 September 2022 (08/09/2022) | 249.7890 | 249.7890 | 249.7890 | 249.7890 | 249.7890 |
| Wednesday 7 September 2022 (07/09/2022) | 247.8170 | 250.0090 | 250.0090 | 247.8170 | 248.9130 |
| Tuesday 6 September 2022 (06/09/2022) | 247.5840 | 247.5910 | 247.5910 | 247.5840 | 247.5875 |
| Monday 5 September 2022 (05/09/2022) | 248.2630 | 248.2620 | 248.2630 | 248.2620 | 248.2625 |
| Friday 2 September 2022 (02/09/2022) | 249.6490 | 249.0770 | 249.6490 | 249.0770 | 249.3630 |
| Thursday 1 September 2022 (01/09/2022) | 248.4780 | 248.3850 | 248.4780 | 248.3850 | 248.4315 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 249.7380 | 250.8070 | 250.8070 | 249.7380 | 250.2725 |
| Tuesday 30 August 2022 (30/08/2022) | 250.1260 | 250.5930 | 250.5930 | 250.1260 | 250.3595 |
| Monday 29 August 2022 (29/08/2022) | 249.9590 | 249.7010 | 249.9590 | 249.7010 | 249.8300 |
| Friday 26 August 2022 (26/08/2022) | 250.7650 | 249.1590 | 250.7650 | 249.1590 | 249.9620 |
| Thursday 25 August 2022 (25/08/2022) | 249.1320 | 249.0270 | 249.1320 | 249.0270 | 249.0795 |
| Wednesday 24 August 2022 (24/08/2022) | 248.0630 | 249.0520 | 249.0520 | 248.0630 | 248.5575 |
| Tuesday 23 August 2022 (23/08/2022) | 248.4720 | 249.1490 | 249.1490 | 248.4720 | 248.8105 |
| Monday 22 August 2022 (22/08/2022) | 249.7380 | 249.2340 | 249.7380 | 249.2340 | 249.4860 |
| Friday 19 August 2022 (19/08/2022) | 251.2580 | 250.8660 | 251.2580 | 250.8660 | 251.0620 |
| Thursday 18 August 2022 (18/08/2022) | 253.2550 | 252.6660 | 253.2550 | 252.6660 | 252.9605 |
| Tuesday 16 August 2022 (16/08/2022) | 254.4780 | 254.3110 | 254.4780 | 254.3110 | 254.3945 |
| Monday 15 August 2022 (15/08/2022) | 254.9260 | 253.8840 | 254.9260 | 253.8840 | 254.4050 |
| Friday 12 August 2022 (12/08/2022) | 256.2500 | 256.5910 | 256.5910 | 256.0610 | 256.3260 |
| Thursday 11 August 2022 (11/08/2022) | 258.6500 | 258.3190 | 258.6500 | 258.3190 | 258.4845 |
| Wednesday 10 August 2022 (10/08/2022) | 257.3710 | 257.3710 | 257.3710 | 257.3710 | 257.3710 |
| Tuesday 9 August 2022 (09/08/2022) | 255.9140 | 255.6850 | 255.9140 | 255.6850 | 255.7995 |
| Monday 8 August 2022 (08/08/2022) | 254.9580 | 255.2200 | 255.2200 | 254.9580 | 255.0890 |
| Friday 5 August 2022 (05/08/2022) | 254.2780 | 254.4650 | 254.4650 | 254.2530 | 254.3590 |
| Thursday 4 August 2022 (04/08/2022) | 256.1870 | 256.1870 | 256.1870 | 256.1870 | 256.1870 |
| Wednesday 3 August 2022 (03/08/2022) | 253.3560 | 253.6910 | 253.6910 | 253.3560 | 253.5235 |
| Tuesday 2 August 2022 (02/08/2022) | 254.6900 | 254.9340 | 254.9340 | 254.6900 | 254.8120 |
| Monday 1 August 2022 (01/08/2022) | 256.6870 | 256.1870 | 256.6870 | 256.1870 | 256.4370 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 254.0950 | 254.7910 | 254.8080 | 254.0950 | 254.4515 |
| Thursday 28 July 2022 (28/07/2022) | 253.6410 | 253.4310 | 253.6410 | 253.4310 | 253.5360 |
| Wednesday 27 July 2022 (27/07/2022) | 252.2230 | 252.2230 | 252.2230 | 252.2230 | 252.2230 |
June | |||||
| Monday 27 June 2022 (27/06/2022) | 264.5500 | 264.9790 | 264.9790 | 264.5500 | 264.7645 |
| Friday 24 June 2022 (24/06/2022) | 263.6610 | 263.6960 | 263.6960 | 263.6610 | 263.6785 |
| Thursday 23 June 2022 (23/06/2022) | 263.0220 | 262.5630 | 263.0220 | 262.5630 | 262.7925 |
| Wednesday 22 June 2022 (22/06/2022) | 263.5880 | 264.3880 | 264.3880 | 263.5880 | 263.9880 |
| Tuesday 21 June 2022 (21/06/2022) | 263.8490 | 263.8890 | 263.8890 | 263.8490 | 263.8690 |
| Friday 17 June 2022 (17/06/2022) | 262.4400 | 262.4400 | 262.4400 | 262.4400 | 262.4400 |
| Wednesday 15 June 2022 (15/06/2022) | 261.0230 | 261.0230 | 261.0230 | 261.0230 | 261.0230 |
| Monday 13 June 2022 (13/06/2022) | 261.0120 | 260.9600 | 261.0120 | 260.9600 | 260.9860 |
| Friday 10 June 2022 (10/06/2022) | 263.0190 | 262.9700 | 263.0190 | 262.9670 | 262.9930 |
| Thursday 9 June 2022 (09/06/2022) | 268.2000 | 266.3210 | 268.2000 | 266.3210 | 267.2605 |
| Tuesday 7 June 2022 (07/06/2022) | 266.4000 | 267.4370 | 267.4370 | 266.4000 | 266.9185 |
| Monday 6 June 2022 (06/06/2022) | 267.3980 | 267.3980 | 267.3980 | 267.3980 | 267.3980 |
| Friday 3 June 2022 (03/06/2022) | 268.2860 | 268.2860 | 268.2860 | 268.2860 | 268.2860 |
| Thursday 2 June 2022 (02/06/2022) | 268.3560 | 268.3560 | 268.3560 | 268.3560 | 268.3560 |
| Wednesday 1 June 2022 (01/06/2022) | 268.2550 | 266.2360 | 268.2550 | 266.2360 | 267.2455 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 267.5790 | 268.3530 | 268.3530 | 267.5790 | 267.9660 |
| Friday 27 May 2022 (27/05/2022) | 268.1250 | 267.6330 | 268.1250 | 267.6330 | 267.8790 |
| Thursday 26 May 2022 (26/05/2022) | 267.7600 | 267.6260 | 267.7600 | 267.6260 | 267.6930 |
| Wednesday 25 May 2022 (25/05/2022) | 266.6640 | 266.6000 | 266.6640 | 266.6000 | 266.6320 |
| Tuesday 24 May 2022 (24/05/2022) | 268.4190 | 268.4190 | 268.4190 | 268.4190 | 268.4190 |
| Monday 23 May 2022 (23/05/2022) | 266.1340 | 266.9430 | 266.9430 | 266.1340 | 266.5385 |
| Friday 20 May 2022 (20/05/2022) | 264.0920 | 263.7080 | 264.0920 | 263.7080 | 263.9000 |
| Thursday 19 May 2022 (19/05/2022) | 263.6910 | 265.0300 | 265.0300 | 263.6910 | 264.3605 |
| Wednesday 18 May 2022 (18/05/2022) | 263.2470 | 261.5550 | 263.2470 | 261.5550 | 262.4010 |
| Tuesday 17 May 2022 (17/05/2022) | 263.1140 | 263.2850 | 263.2850 | 263.1140 | 263.1995 |
| Monday 16 May 2022 (16/05/2022) | 260.6990 | 260.5000 | 260.6990 | 260.5000 | 260.5995 |
| Friday 13 May 2022 (13/05/2022) | 259.0870 | 260.0940 | 260.0940 | 259.0870 | 259.5905 |
| Thursday 12 May 2022 (12/05/2022) | 260.2840 | 259.1490 | 260.2840 | 259.1490 | 259.7165 |
| Wednesday 11 May 2022 (11/05/2022) | 263.9640 | 263.2490 | 263.9640 | 263.2490 | 263.6065 |
| Tuesday 10 May 2022 (10/05/2022) | 264.1640 | 263.3330 | 264.1640 | 263.3190 | 263.7415 |
| Monday 9 May 2022 (09/05/2022) | 263.3130 | 264.3240 | 264.3240 | 263.3130 | 263.8185 |
| Friday 6 May 2022 (06/05/2022) | 264.2120 | 263.5800 | 264.2120 | 263.5800 | 263.8960 |
| Thursday 5 May 2022 (05/05/2022) | 263.7380 | 262.7490 | 263.7380 | 262.7490 | 263.2435 |
| Wednesday 4 May 2022 (04/05/2022) | 263.4300 | 265.3620 | 265.3620 | 263.4300 | 264.3960 |
| Tuesday 3 May 2022 (03/05/2022) | 264.0280 | 263.1410 | 264.0280 | 263.1410 | 263.5845 |
| Monday 2 May 2022 (02/05/2022) | 262.8730 | 263.0220 | 263.0220 | 262.8730 | 262.9475 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 263.3210 | 264.3130 | 264.3130 | 263.3210 | 263.8170 |
| Thursday 28 April 2022 (28/04/2022) | 262.4950 | 262.4950 | 262.4950 | 262.4950 | 262.4950 |
| Wednesday 27 April 2022 (27/04/2022) | 263.6270 | 263.6270 | 263.6270 | 263.6270 | 263.6270 |
| Tuesday 26 April 2022 (26/04/2022) | 266.6670 | 266.6670 | 266.6670 | 266.6670 | 266.6670 |
| Monday 25 April 2022 (25/04/2022) | 268.3700 | 267.5450 | 268.3700 | 267.5450 | 267.9575 |
| Friday 22 April 2022 (22/04/2022) | 270.2090 | 269.7280 | 270.2090 | 269.7280 | 269.9685 |
| Thursday 21 April 2022 (21/04/2022) | 272.2040 | 271.0350 | 272.2040 | 271.0350 | 271.6195 |
| Wednesday 20 April 2022 (20/04/2022) | 270.5850 | 271.2850 | 271.2850 | 270.5850 | 270.9350 |
| Tuesday 19 April 2022 (19/04/2022) | 269.8490 | 269.7770 | 269.8490 | 269.7740 | 269.8115 |
| Monday 18 April 2022 (18/04/2022) | 270.2120 | 269.5750 | 270.2120 | 269.5750 | 269.8935 |
| Friday 15 April 2022 (15/04/2022) | 269.9970 | 270.2120 | 270.2560 | 269.9970 | 270.1265 |
| Thursday 14 April 2022 (14/04/2022) | 269.3470 | 270.2190 | 270.2190 | 269.3470 | 269.7830 |
| Wednesday 13 April 2022 (13/04/2022) | 270.5280 | 271.9340 | 271.9340 | 270.5280 | 271.2310 |
| Tuesday 12 April 2022 (12/04/2022) | 272.0260 | 270.9680 | 272.0260 | 270.9680 | 271.4970 |
| Monday 11 April 2022 (11/04/2022) | 272.3490 | 272.2160 | 272.3490 | 272.1880 | 272.2685 |
| Friday 8 April 2022 (08/04/2022) | 271.0590 | 271.8430 | 271.8430 | 271.0590 | 271.4510 |
| Thursday 7 April 2022 (07/04/2022) | 272.8290 | 272.8290 | 272.8290 | 272.8290 | 272.8290 |
| Wednesday 6 April 2022 (06/04/2022) | 273.0690 | 272.4770 | 273.0690 | 272.4770 | 272.7730 |
| Tuesday 5 April 2022 (05/04/2022) | 273.4850 | 272.6190 | 273.4850 | 272.6190 | 273.0520 |
| Monday 4 April 2022 (04/04/2022) | 274.7740 | 273.9060 | 274.7740 | 273.9060 | 274.3400 |
| Friday 1 April 2022 (01/04/2022) | 275.8400 | 276.1480 | 276.1480 | 275.8400 | 275.9940 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 277.1510 | 277.1510 | 277.1510 | 277.1510 | 277.1510 |
| Wednesday 30 March 2022 (30/03/2022) | 279.0120 | 279.0120 | 279.0120 | 279.0120 | 279.0120 |
| Tuesday 29 March 2022 (29/03/2022) | 278.1830 | 277.1620 | 278.1830 | 277.1620 | 277.6725 |
| Monday 28 March 2022 (28/03/2022) | 274.2370 | 274.5040 | 274.5330 | 274.2370 | 274.3850 |
| Friday 25 March 2022 (25/03/2022) | 275.2450 | 274.7190 | 275.2450 | 274.7190 | 274.9820 |
| Thursday 24 March 2022 (24/03/2022) | 274.5050 | 274.5030 | 274.5050 | 274.5030 | 274.5040 |
| Wednesday 23 March 2022 (23/03/2022) | 274.6100 | 275.0430 | 275.0430 | 274.6100 | 274.8265 |
| Tuesday 22 March 2022 (22/03/2022) | 275.6860 | 275.6090 | 275.6860 | 275.6090 | 275.6475 |
| Monday 21 March 2022 (21/03/2022) | 275.6530 | 275.5940 | 275.6530 | 275.5940 | 275.6235 |
| Friday 18 March 2022 (18/03/2022) | 276.1930 | 276.1930 | 276.1930 | 276.1930 | 276.1930 |
| Thursday 17 March 2022 (17/03/2022) | 277.0300 | 277.0300 | 277.0300 | 277.0300 | 277.0300 |
| Wednesday 16 March 2022 (16/03/2022) | 274.5890 | 274.5890 | 274.5890 | 274.5890 | 274.5890 |
| Tuesday 15 March 2022 (15/03/2022) | 274.6350 | 273.7280 | 274.6350 | 273.7280 | 274.1815 |
| Monday 14 March 2022 (14/03/2022) | 273.6660 | 273.5410 | 273.6660 | 273.5410 | 273.6035 |
| Friday 11 March 2022 (11/03/2022) | 274.8520 | 273.0870 | 274.8520 | 273.0870 | 273.9695 |
| Thursday 10 March 2022 (10/03/2022) | 275.2330 | 274.6370 | 275.2330 | 274.6370 | 274.9350 |
| Wednesday 9 March 2022 (09/03/2022) | 275.6150 | 276.6310 | 276.6310 | 275.6150 | 276.1230 |
| Tuesday 8 March 2022 (08/03/2022) | 272.0350 | 273.6870 | 273.6870 | 272.0350 | 272.8610 |
| Monday 7 March 2022 (07/03/2022) | 272.2470 | 272.0730 | 272.2470 | 272.0730 | 272.1600 |
| Friday 4 March 2022 (04/03/2022) | 272.9530 | 272.9400 | 272.9530 | 272.9400 | 272.9465 |
| Thursday 3 March 2022 (03/03/2022) | 277.1340 | 276.5980 | 277.1340 | 276.5980 | 276.8660 |
| Wednesday 2 March 2022 (02/03/2022) | 277.3770 | 277.0700 | 277.3770 | 277.0700 | 277.2235 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 280.2530 | 280.4390 | 280.4390 | 280.2530 | 280.3460 |
| Friday 25 February 2022 (25/02/2022) | 280.6380 | 281.0660 | 281.0660 | 280.6380 | 280.8520 |
| Thursday 24 February 2022 (24/02/2022) | 278.7500 | 279.1830 | 279.2110 | 278.7500 | 278.9805 |
| Wednesday 23 February 2022 (23/02/2022) | 282.9190 | 282.5470 | 282.9190 | 282.5470 | 282.7330 |
| Tuesday 22 February 2022 (22/02/2022) | 283.5480 | 283.3920 | 283.5480 | 283.3920 | 283.4700 |
| Friday 18 February 2022 (18/02/2022) | 283.5140 | 283.0980 | 283.5140 | 283.0980 | 283.3060 |
| Thursday 17 February 2022 (17/02/2022) | 284.1760 | 284.0420 | 284.1760 | 284.0420 | 284.1090 |
| Wednesday 16 February 2022 (16/02/2022) | 284.3540 | 284.3540 | 284.3540 | 284.3540 | 284.3540 |
| Tuesday 15 February 2022 (15/02/2022) | 283.5860 | 283.5860 | 283.5860 | 283.5860 | 283.5860 |
| Monday 14 February 2022 (14/02/2022) | 282.6200 | 282.6200 | 282.6200 | 282.6200 | 282.6200 |
| Friday 11 February 2022 (11/02/2022) | 284.8140 | 283.2320 | 284.8140 | 283.2320 | 284.0230 |
| Thursday 10 February 2022 (10/02/2022) | 286.4590 | 286.8070 | 286.8070 | 286.4590 | 286.6330 |
| Wednesday 9 February 2022 (09/02/2022) | 285.7260 | 285.6210 | 285.7260 | 285.6210 | 285.6735 |
| Monday 7 February 2022 (07/02/2022) | 286.0130 | 285.5920 | 286.0130 | 285.5920 | 285.8025 |
| Friday 4 February 2022 (04/02/2022) | 286.4110 | 286.4120 | 286.4120 | 286.4110 | 286.4115 |
| Thursday 3 February 2022 (03/02/2022) | 284.8380 | 285.7940 | 285.8120 | 284.8380 | 285.3250 |
| Wednesday 2 February 2022 (02/02/2022) | 282.8650 | 282.5180 | 282.8650 | 282.5180 | 282.6915 |
| Tuesday 1 February 2022 (01/02/2022) | 281.1930 | 281.2240 | 281.2240 | 281.1930 | 281.2085 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 278.9520 | 279.9230 | 279.9570 | 278.9520 | 279.4545 |
| Friday 28 January 2022 (28/01/2022) | 278.9310 | 279.0900 | 279.0900 | 278.9310 | 279.0105 |
| Thursday 27 January 2022 (27/01/2022) | 278.8070 | 278.5950 | 278.8070 | 278.5950 | 278.7010 |
| Wednesday 26 January 2022 (26/01/2022) | 281.8490 | 282.0220 | 282.0220 | 281.8490 | 281.9355 |
| Tuesday 25 January 2022 (25/01/2022) | 281.3170 | 282.4540 | 282.4540 | 281.3170 | 281.8855 |
| Monday 24 January 2022 (24/01/2022) | 282.5580 | 282.5880 | 282.5880 | 282.5580 | 282.5730 |
| Friday 21 January 2022 (21/01/2022) | 283.5730 | 283.6380 | 283.6380 | 283.5730 | 283.6055 |
| Thursday 20 January 2022 (20/01/2022) | 283.9280 | 283.0750 | 283.9280 | 283.0750 | 283.5015 |
| Wednesday 19 January 2022 (19/01/2022) | 283.4150 | 283.6860 | 283.6860 | 283.4150 | 283.5505 |
| Tuesday 18 January 2022 (18/01/2022) | 284.1800 | 282.9790 | 284.1800 | 282.9790 | 283.5795 |
| Friday 14 January 2022 (14/01/2022) | 285.7910 | 285.7630 | 285.7910 | 285.7630 | 285.7770 |
| Thursday 13 January 2022 (13/01/2022) | 286.6870 | 286.3540 | 286.6870 | 286.3540 | 286.5205 |
| Wednesday 12 January 2022 (12/01/2022) | 285.1440 | 285.4970 | 285.4970 | 285.1440 | 285.3205 |
| Tuesday 11 January 2022 (11/01/2022) | 283.1240 | 283.9050 | 283.9050 | 283.1240 | 283.5145 |
| Monday 10 January 2022 (10/01/2022) | 281.7790 | 282.7330 | 282.7330 | 281.7790 | 282.2560 |
| Friday 7 January 2022 (07/01/2022) | 281.5150 | 282.8090 | 282.8090 | 281.5150 | 282.1620 |
| Thursday 6 January 2022 (06/01/2022) | 282.7870 | 280.9040 | 282.7870 | 280.9040 | 281.8455 |
| Wednesday 5 January 2022 (05/01/2022) | 282.8680 | 283.4570 | 283.4570 | 282.8680 | 283.1625 |
| Tuesday 4 January 2022 (04/01/2022) | 281.9050 | 282.3900 | 282.3900 | 281.9050 | 282.1475 |
| Monday 3 January 2022 (03/01/2022) | 281.7970 | 281.7970 | 281.7970 | 281.7970 | 281.7970 |