/

Euro-Yemen Riyal History: 2019

Go
Set Alert Set Alert

Daily EUR/YER rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 289.4, reached on 01/01/2019

The lowest level of 2019 was 271.79 reached 01/10/2019

The average level of 2019 was 280.0924

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

EUR/YER Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
279.8100
280.4440
281.3020
279.7910
280.5465
Monday 30 December 2019 (30/12/2019)
279.9160
280.3790
280.8880
279.3620
280.1250
Friday 27 December 2019 (27/12/2019)
277.3230
279.7010
280.0840
277.2570
278.6705
Thursday 26 December 2019 (26/12/2019)
277.1980
277.8130
278.0130
276.9020
277.4575
Wednesday 25 December 2019 (25/12/2019)
277.0570
277.7330
283.1680
276.7190
279.9435
Tuesday 24 December 2019 (24/12/2019)
277.0860
277.5100
277.7110
276.5260
277.1185
Monday 23 December 2019 (23/12/2019)
277.3500
277.6530
277.7380
276.5910
277.1645
Friday 20 December 2019 (20/12/2019)
277.9030
277.5220
277.5470
277.4430
277.4950
Thursday 19 December 2019 (19/12/2019)
277.7240
278.4060
278.9650
277.4910
278.2280
Wednesday 18 December 2019 (18/12/2019)
279.1630
278.2690
279.1630
277.5770
278.3700
Tuesday 17 December 2019 (17/12/2019)
278.7040
278.6330
279.6450
277.9690
278.8070
Monday 16 December 2019 (16/12/2019)
277.8980
278.1340
279.2570
277.8580
278.5575
Friday 13 December 2019 (13/12/2019)
279.9590
278.3060
280.0240
277.5830
278.8035
Thursday 12 December 2019 (12/12/2019)
278.6650
279.4740
280.3590
277.3800
278.8695
Wednesday 11 December 2019 (11/12/2019)
277.1150
278.1360
278.9830
276.5540
277.7685
Tuesday 10 December 2019 (10/12/2019)
276.4410
277.6080
277.7960
276.4130
277.1045
Monday 9 December 2019 (09/12/2019)
276.2900
276.9870
277.3250
276.1690
276.7470
Friday 6 December 2019 (06/12/2019)
277.3800
276.7990
278.0660
275.8060
276.9360
Thursday 5 December 2019 (05/12/2019)
277.4330
277.9330
278.0760
276.8240
277.4500
Wednesday 4 December 2019 (04/12/2019)
277.3620
276.9030
278.1680
276.4540
277.3110
Tuesday 3 December 2019 (03/12/2019)
276.7260
276.8480
277.7110
276.4790
277.0950
Monday 2 December 2019 (02/12/2019)
275.3220
277.2800
277.6590
274.9840
276.3215

November

Friday 29 November 2019 (29/11/2019)
275.7180
275.3440
276.0360
274.4560
275.2460
Thursday 28 November 2019 (28/11/2019)
275.0310
275.1720
275.8760
274.9140
275.3950
Wednesday 27 November 2019 (27/11/2019)
275.3780
275.4900
275.9210
274.6570
275.2890
Tuesday 26 November 2019 (26/11/2019)
275.1030
275.8860
276.0360
275.0140
275.5250
Monday 25 November 2019 (25/11/2019)
275.8880
275.6500
276.1080
274.9070
275.5075
Friday 22 November 2019 (22/11/2019)
276.4670
275.8230
277.4550
275.2090
276.3320
Thursday 21 November 2019 (21/11/2019)
276.7250
277.0150
277.8060
276.1610
276.9835
Wednesday 20 November 2019 (20/11/2019)
277.2800
277.3400
277.4000
276.1570
276.7785
Tuesday 19 November 2019 (19/11/2019)
276.5720
276.7850
277.4150
276.3580
276.8865
Monday 18 November 2019 (18/11/2019)
276.7190
277.1070
277.6210
276.1840
276.9025
Friday 15 November 2019 (15/11/2019)
275.2810
276.5990
276.7870
275.1600
275.9735
Thursday 14 November 2019 (14/11/2019)
275.0500
275.7810
275.9960
274.5910
275.2935
Wednesday 13 November 2019 (13/11/2019)
275.0740
275.6350
275.8110
274.6680
275.2395
Tuesday 12 November 2019 (12/11/2019)
275.6950
275.6250
276.3340
274.8660
275.6000
Monday 11 November 2019 (11/11/2019)
275.3960
276.2340
276.4490
275.2560
275.8525
Friday 8 November 2019 (08/11/2019)
276.6370
275.3080
276.6870
275.2310
275.9590
Thursday 7 November 2019 (07/11/2019)
277.1320
276.0860
277.6510
275.7170
276.6840
Wednesday 6 November 2019 (06/11/2019)
276.6300
276.5970
277.6400
276.4500
277.0450
Tuesday 5 November 2019 (05/11/2019)
277.9220
277.1770
278.7480
276.3380
277.5430
Monday 4 November 2019 (04/11/2019)
278.9180
278.4530
279.7560
277.7760
278.7660
Friday 1 November 2019 (01/11/2019)
278.6700
280.1670
280.1670
278.0390
279.1030

October

Thursday 31 October 2019 (31/10/2019)
278.6640
279.3000
279.7390
278.0680
278.9035
Wednesday 30 October 2019 (30/10/2019)
277.6170
279.1700
279.2650
276.8880
278.0765
Tuesday 29 October 2019 (29/10/2019)
277.2910
278.1890
278.3290
276.6860
277.5075
Monday 28 October 2019 (28/10/2019)
276.8850
277.8430
277.9730
276.6950
277.3340
Friday 25 October 2019 (25/10/2019)
277.9760
276.7910
278.4520
276.6180
277.5350
Thursday 24 October 2019 (24/10/2019)
278.6340
277.4230
279.3550
277.1140
278.2345
Wednesday 23 October 2019 (23/10/2019)
278.5510
278.0820
278.8620
277.4630
278.1625
Tuesday 22 October 2019 (22/10/2019)
279.1750
278.0000
279.3030
277.7520
278.5275
Monday 21 October 2019 (21/10/2019)
279.2730
278.6270
279.8490
278.3220
279.0855
Friday 18 October 2019 (18/10/2019)
278.4560
278.9570
279.6480
277.6400
278.6440
Thursday 17 October 2019 (17/10/2019)
277.2350
277.9110
278.8600
276.4680
277.6640
Wednesday 16 October 2019 (16/10/2019)
275.6440
276.7190
277.4750
275.3500
276.4125
Tuesday 15 October 2019 (15/10/2019)
275.9630
276.1810
276.4890
274.5660
275.5275
Monday 14 October 2019 (14/10/2019)
276.0030
275.4210
276.3560
275.1430
275.7495
Friday 11 October 2019 (11/10/2019)
275.1000
275.6500
276.9100
274.9200
275.9150
Thursday 10 October 2019 (10/10/2019)
274.4200
275.6300
276.1500
274.2800
275.2150
Wednesday 9 October 2019 (09/10/2019)
273.7800
274.9300
275.0600
273.6600
274.3600
Tuesday 8 October 2019 (08/10/2019)
274.0900
274.2800
275.2100
273.3600
274.2850
Monday 7 October 2019 (07/10/2019)
274.9300
274.6300
275.3700
273.8900
274.6300
Friday 4 October 2019 (04/10/2019)
274.2000
274.3300
275.0900
273.7900
274.4400
Thursday 3 October 2019 (03/10/2019)
273.7900
274.7600
275.3400
273.3200
274.3300
Wednesday 2 October 2019 (02/10/2019)
273.1200
274.3500
274.4500
272.4000
273.4250
Tuesday 1 October 2019 (01/10/2019)
272.2600
273.6800
273.9300
271.7900
272.8600

September

Monday 30 September 2019 (30/09/2019)
273.3800
272.8000
274.0500
272.0400
273.0450
Friday 27 September 2019 (27/09/2019)
273.3800
273.3600
274.3300
272.4400
273.3850
Thursday 26 September 2019 (26/09/2019)
274.1100
272.8400
274.5100
272.5900
273.5500
Wednesday 25 September 2019 (25/09/2019)
275.1800
273.6400
275.7900
273.2800
274.5350
Tuesday 24 September 2019 (24/09/2019)
274.6700
275.7300
275.9300
274.4500
275.1900
Monday 23 September 2019 (23/09/2019)
275.2500
275.2200
275.9600
273.9500
274.9550
Friday 20 September 2019 (20/09/2019)
275.9200
275.5800
277.0700
274.7500
275.9100
Thursday 19 September 2019 (19/09/2019)
276.0900
276.5100
277.1900
275.3500
276.2700
Wednesday 18 September 2019 (18/09/2019)
276.6300
275.5000
277.1900
275.2400
276.2150
Tuesday 17 September 2019 (17/09/2019)
274.9200
277.1600
277.2100
274.6200
275.9150
Monday 16 September 2019 (16/09/2019)
276.8700
275.4400
277.4100
274.7000
276.0550
Friday 13 September 2019 (13/09/2019)
276.8000
278.6900
279.2100
276.2700
277.7400
Thursday 12 September 2019 (12/09/2019)
275.7300
276.2300
277.5000
273.0900
275.2950
Wednesday 11 September 2019 (11/09/2019)
276.5500
275.1600
276.7600
274.4500
275.6050
Tuesday 10 September 2019 (10/09/2019)
276.4900
276.0800
276.8000
275.6100
276.2050
Monday 9 September 2019 (09/09/2019)
275.8900
275.9800
277.0600
275.2300
276.1450
Friday 6 September 2019 (06/09/2019)
275.6300
278.6600
278.6600
275.3000
276.9800
Thursday 5 September 2019 (05/09/2019)
275.7000
276.1500
277.4300
275.2800
276.3550
Wednesday 4 September 2019 (04/09/2019)
274.1000
276.2600
276.3300
274.0800
275.2050
Tuesday 3 September 2019 (03/09/2019)
274.4800
274.6500
274.7600
273.0000
273.8800
Monday 2 September 2019 (02/09/2019)
275.0800
273.9400
275.2000
273.7900
274.4950

August

Friday 30 August 2019 (30/08/2019)
276.3100
275.6100
276.8800
273.8700
275.3750
Thursday 29 August 2019 (29/08/2019)
276.9700
276.8500
277.5600
275.8400
276.7000
Wednesday 28 August 2019 (28/08/2019)
277.0800
277.5200
277.8100
276.6500
277.2300
Tuesday 27 August 2019 (27/08/2019)
277.2800
277.6300
278.2600
277.0000
277.6300
Monday 26 August 2019 (26/08/2019)
278.9400
277.8900
279.2000
277.1500
278.1750
Friday 23 August 2019 (23/08/2019)
277.4300
281.3700
281.3700
276.6900
279.0300
Thursday 22 August 2019 (22/08/2019)
277.5900
277.4600
278.1700
276.9900
277.5800
Wednesday 21 August 2019 (21/08/2019)
277.8400
277.6100
278.0600
277.3900
277.7250
Tuesday 20 August 2019 (20/08/2019)
277.4400
277.8200
278.0400
277.0600
277.5500
Monday 19 August 2019 (19/08/2019)
277.1400
277.4500
278.1200
277.0200
277.5700
Friday 16 August 2019 (16/08/2019)
277.6100
277.7100
278.1600
276.5100
277.3350
Thursday 15 August 2019 (15/08/2019)
278.4400
278.1100
279.3400
277.1600
278.2500
Wednesday 14 August 2019 (14/08/2019)
279.2500
278.9500
280.1500
278.1200
279.1350
Tuesday 13 August 2019 (13/08/2019)
280.2100
279.7700
281.0900
279.1000
280.0950
Monday 12 August 2019 (12/08/2019)
280.0000
280.7700
281.0900
278.8900
279.9900
Friday 9 August 2019 (09/08/2019)
280.0400
282.6200
283.1500
279.4200
281.2850
Thursday 8 August 2019 (08/08/2019)
280.4300
279.5000
281.0200
279.2900
280.1550
Wednesday 7 August 2019 (07/08/2019)
280.4800
279.8800
281.4000
279.2600
280.3300
Tuesday 6 August 2019 (06/08/2019)
281.4200
279.8600
281.6100
279.0600
280.3350
Monday 5 August 2019 (05/08/2019)
277.9600
280.8600
281.4800
277.4500
279.4650
Friday 2 August 2019 (02/08/2019)
276.7500
278.5300
278.5300
276.5600
277.5450
Thursday 1 August 2019 (01/08/2019)
276.6300
277.3100
277.7300
275.5300
276.6300

July

Wednesday 31 July 2019 (31/07/2019)
278.7000
277.1400
279.3600
276.3900
277.8750
Tuesday 30 July 2019 (30/07/2019)
278.4300
279.2600
279.3800
278.2300
278.8050
Monday 29 July 2019 (29/07/2019)
278.1000
279.0000
279.2000
277.6900
278.4450
Friday 26 July 2019 (26/07/2019)
278.4600
279.1000
279.2000
277.6700
278.4350
Thursday 25 July 2019 (25/07/2019)
278.4400
279.0700
280.0900
276.9200
278.5050
Wednesday 24 July 2019 (24/07/2019)
279.1400
278.9900
279.2800
278.0800
278.6800
Tuesday 23 July 2019 (23/07/2019)
280.3800
278.6100
280.4700
278.4800
279.4750
Monday 22 July 2019 (22/07/2019)
280.7200
279.8600
280.8800
279.8600
280.3700
Friday 19 July 2019 (19/07/2019)
281.8000
280.5600
281.9800
279.8700
280.9250
Thursday 18 July 2019 (18/07/2019)
280.6800
281.4100
282.3300
280.1800
281.2550
Wednesday 17 July 2019 (17/07/2019)
280.1100
280.9300
281.2000
279.8400
280.5200
Tuesday 16 July 2019 (16/07/2019)
281.3600
280.6400
281.9700
279.8900
280.9300
Monday 15 July 2019 (15/07/2019)
281.5900
281.8900
282.4300
281.2000
281.8150
Friday 12 July 2019 (12/07/2019)
281.0700
282.4900
282.4900
280.8400
281.6650
Thursday 11 July 2019 (11/07/2019)
280.1700
281.6400
282.0100
279.8600
280.9350
Wednesday 10 July 2019 (10/07/2019)
278.8200
281.2900
281.4400
278.7600
280.1000
Tuesday 9 July 2019 (09/07/2019)
280.2000
279.9900
280.8700
278.7300
279.8000
Monday 8 July 2019 (08/07/2019)
280.5800
280.7700
281.3000
280.0100
280.6550
Friday 5 July 2019 (05/07/2019)
282.5200
280.6800
282.5300
280.0400
281.2850
Thursday 4 July 2019 (04/07/2019)
282.5700
281.9600
282.7600
281.6800
282.2200
Wednesday 3 July 2019 (03/07/2019)
282.5900
281.9900
282.9700
281.5200
282.2450
Tuesday 2 July 2019 (02/07/2019)
282.5700
282.0400
283.3400
281.7200
282.5300
Monday 1 July 2019 (01/07/2019)
284.3200
282.0300
284.4300
281.8600
283.1450

June

Friday 28 June 2019 (28/06/2019)
284.0500
285.0400
285.1500
283.6900
284.4200
Thursday 27 June 2019 (27/06/2019)
284.7300
284.5900
284.9100
283.5500
284.2300
Wednesday 26 June 2019 (26/06/2019)
283.9600
284.1900
285.1200
283.5300
284.3250
Tuesday 25 June 2019 (25/06/2019)
284.8200
284.5200
285.7000
283.4000
284.5500
Monday 24 June 2019 (24/06/2019)
284.4000
285.3700
285.4400
284.1500
284.7950
Friday 21 June 2019 (21/06/2019)
282.1000
284.7200
285.2500
281.8600
283.5550
Thursday 20 June 2019 (20/06/2019)
280.7200
282.7100
283.2700
280.7000
281.9850
Wednesday 19 June 2019 (19/06/2019)
279.7300
281.2800
281.6400
279.4600
280.5500
Tuesday 18 June 2019 (18/06/2019)
280.4400
280.2800
281.4500
279.3600
280.4050
Monday 17 June 2019 (17/06/2019)
280.1700
280.9900
281.4400
279.8900
280.6650
Friday 14 June 2019 (14/06/2019)
282.3200
280.7100
282.6000
279.8600
281.2300
Thursday 13 June 2019 (13/06/2019)
282.1400
281.8300
283.0300
281.5100
282.2700
Wednesday 12 June 2019 (12/06/2019)
283.6200
282.7500
283.9900
281.9200
282.9550
Tuesday 11 June 2019 (11/06/2019)
282.7900
283.0000
283.8500
282.4400
283.1450
Monday 10 June 2019 (10/06/2019)
283.4000
283.3300
283.5500
282.0600
282.8050
Friday 7 June 2019 (07/06/2019)
281.6600
283.3700
284.0700
281.0800
282.5750
Thursday 6 June 2019 (06/06/2019)
280.5500
282.2700
283.1000
280.4100
281.7550
Wednesday 5 June 2019 (05/06/2019)
281.0600
281.1500
282.8400
280.3400
281.5900
Tuesday 4 June 2019 (04/06/2019)
280.6200
281.6700
282.0700
280.2000
281.1350
Monday 3 June 2019 (03/06/2019)
278.1000
281.3100
281.7100
277.8200
279.7650

May

Friday 31 May 2019 (31/05/2019)
278.0800
278.7300
279.8100
276.8600
278.3350
Thursday 30 May 2019 (30/05/2019)
278.2700
276.9900
278.4600
276.6500
277.5550
Wednesday 29 May 2019 (29/05/2019)
279.0100
277.2000
279.1400
276.8700
278.0050
Tuesday 28 May 2019 (28/05/2019)
280.1500
277.9200
280.2600
277.7100
278.9850
Monday 27 May 2019 (27/05/2019)
280.4900
279.5700
280.7100
279.4800
280.0950
Friday 24 May 2019 (24/05/2019)
279.4200
280.4600
280.6700
279.2600
279.9650
Thursday 23 May 2019 (23/05/2019)
278.7100
279.9800
280.0200
277.5300
278.7750
Wednesday 22 May 2019 (22/05/2019)
278.8800
279.2600
279.8100
278.4800
279.1450
Tuesday 21 May 2019 (21/05/2019)
278.9600
279.4400
279.9500
278.3300
279.1400
Monday 20 May 2019 (20/05/2019)
279.5000
279.5300
279.6900
278.6000
279.1450
Friday 17 May 2019 (17/05/2019)
279.7300
279.0200
279.9800
278.6600
279.3200
Thursday 16 May 2019 (16/05/2019)
280.0100
279.1700
280.9900
279.0000
279.9950
Wednesday 15 May 2019 (15/05/2019)
279.8700
280.5700
280.9600
279.2600
280.1100
Tuesday 14 May 2019 (14/05/2019)
280.6400
280.4400
281.4900
279.8200
280.6550
Monday 13 May 2019 (13/05/2019)
280.6400
281.1900
281.9200
280.3500
281.1350
Friday 10 May 2019 (10/05/2019)
280.2400
281.1900
281.6400
280.2400
280.9400
Thursday 9 May 2019 (09/05/2019)
279.7400
280.7900
281.5600
279.2100
280.3850
Wednesday 8 May 2019 (08/05/2019)
279.5600
280.3300
280.6900
279.4100
280.0500
Tuesday 7 May 2019 (07/05/2019)
280.3600
280.1200
280.7600
279.0100
279.8850
Monday 6 May 2019 (06/05/2019)
280.0200
279.8000
280.5400
279.3600
279.9500
Friday 3 May 2019 (03/05/2019)
279.1100
280.1200
280.6700
278.3400
279.5050
Thursday 2 May 2019 (02/05/2019)
279.8800
279.6500
280.8300
279.0400
279.9350
Wednesday 1 May 2019 (01/05/2019)
280.2200
280.3900
281.9900
279.5300
280.7600

April

Tuesday 30 April 2019 (30/04/2019)
279.3600
280.7800
281.0900
279.1800
280.1350
Monday 29 April 2019 (29/04/2019)
278.5600
279.9500
280.0400
278.4500
279.2450
Friday 26 April 2019 (26/04/2019)
278.7900
278.9200
279.6500
277.8600
278.7550
Thursday 25 April 2019 (25/04/2019)
279.1600
278.2500
279.3700
277.7900
278.5800
Wednesday 24 April 2019 (24/04/2019)
281.0040
278.6240
280.1300
279.5820
279.8560
Tuesday 23 April 2019 (23/04/2019)
281.8740
280.4010
281.4310
280.5450
280.9880
Monday 22 April 2019 (22/04/2019)
281.5140
281.2960
281.4860
281.3710
281.4285
Friday 19 April 2019 (19/04/2019)
281.2220
281.0350
281.4890
281.0660
281.2775
Thursday 18 April 2019 (18/04/2019)
282.7900
280.7240
282.2330
281.0680
281.6505
Wednesday 17 April 2019 (17/04/2019)
282.4700
282.2660
282.9080
282.6600
282.7840
Tuesday 16 April 2019 (16/04/2019)
282.8960
281.9110
282.8870
282.1390
282.5130
Monday 15 April 2019 (15/04/2019)
282.4320
282.3650
283.0880
282.6980
282.8930
Friday 12 April 2019 (12/04/2019)
281.9110
283.4040
283.4580
282.5970
283.0275
Thursday 11 April 2019 (11/04/2019)
282.3230
281.3790
282.4080
281.4620
281.9350
Wednesday 10 April 2019 (10/04/2019)
281.4940
281.7710
282.2090
281.5040
281.8565
Tuesday 9 April 2019 (09/04/2019)
281.1730
282.0020
282.1530
281.6890
281.9210
Monday 8 April 2019 (08/04/2019)
280.8190
281.7450
281.5290
281.1400
281.3345
Friday 5 April 2019 (05/04/2019)
280.4160
280.6290
281.1420
280.3800
280.7610
Thursday 4 April 2019 (04/04/2019)
280.9730
280.9800
281.2960
280.4470
280.8715
Wednesday 3 April 2019 (03/04/2019)
280.4640
281.4650
280.8970
280.5660
280.7315
Tuesday 2 April 2019 (02/04/2019)
279.9370
280.4700
280.4600
279.8980
280.1790
Monday 1 April 2019 (01/04/2019)
280.4350
280.4890
280.6040
280.4990
280.5515

March

Friday 29 March 2019 (29/03/2019)
280.5490
281.1770
280.9860
280.5400
280.7630
Thursday 28 March 2019 (28/03/2019)
281.2020
281.0950
281.8080
280.4840
281.1460
Wednesday 27 March 2019 (27/03/2019)
281.5960
281.7010
281.8810
281.1460
281.5135
Tuesday 26 March 2019 (26/03/2019)
282.6850
282.2670
282.8590
282.6490
282.7540
Monday 25 March 2019 (25/03/2019)
282.3070
283.3500
283.3770
282.8590
283.1180
Friday 22 March 2019 (22/03/2019)
284.7820
282.8920
283.4470
282.4190
282.9330
Thursday 21 March 2019 (21/03/2019)
286.0800
284.1460
286.0140
283.5390
284.7765
Wednesday 20 March 2019 (20/03/2019)
284.3050
285.5100
284.7140
284.3440
284.5290
Tuesday 19 March 2019 (19/03/2019)
283.6850
283.7230
284.2450
283.4340
283.8395
Monday 18 March 2019 (18/03/2019)
282.7710
283.1410
283.3960
283.0900
283.2430
Friday 15 March 2019 (15/03/2019)
282.4620
283.9680
283.6650
282.8980
283.2815
Thursday 14 March 2019 (14/03/2019)
283.0790
283.0370
283.6600
282.5720
283.1160
Wednesday 13 March 2019 (13/03/2019)
282.0150
283.6840
283.6220
282.0830
282.8525
Tuesday 12 March 2019 (12/03/2019)
281.8840
282.0430
281.8460
281.2500
281.5480
Monday 11 March 2019 (11/03/2019)
281.2500
281.2990
281.7970
281.0220
281.4095
Friday 8 March 2019 (08/03/2019)
279.8100
281.4580
280.9890
280.4510
280.7200
Thursday 7 March 2019 (07/03/2019)
282.7300
280.3080
281.7910
281.6380
281.7145
Wednesday 6 March 2019 (06/03/2019)
282.5430
283.1420
283.1220
282.6480
282.8850
Tuesday 5 March 2019 (05/03/2019)
283.2240
283.0830
283.3500
283.0090
283.1795
Monday 4 March 2019 (04/03/2019)
284.1600
283.7860
283.9460
283.2500
283.5980
Friday 1 March 2019 (01/03/2019)
282.9680
284.7780
285.0980
283.6900
284.3940

February

Thursday 28 February 2019 (28/02/2019)
284.3430
284.1840
284.8780
283.1690
284.0235
Wednesday 27 February 2019 (27/02/2019)
284.6500
284.9410
285.1310
284.2560
284.6935
Tuesday 26 February 2019 (26/02/2019)
283.8790
285.3080
284.8150
283.9170
284.3660
Monday 25 February 2019 (25/02/2019)
283.3570
284.4880
284.4050
283.6440
284.0245
Friday 22 February 2019 (22/02/2019)
283.3840
283.4260
284.0390
282.8530
283.4460
Thursday 21 February 2019 (21/02/2019)
284.1630
283.3190
284.0970
283.3380
283.7175
Wednesday 20 February 2019 (20/02/2019)
284.0170
283.5320
284.6680
283.3620
284.0150
Tuesday 19 February 2019 (19/02/2019)
283.1110
283.4450
283.8560
282.3720
283.1140
Monday 18 February 2019 (18/02/2019)
282.6930
282.5790
283.0850
282.4520
282.7685
Friday 15 February 2019 (15/02/2019)
282.1840
282.7670
282.5960
282.0560
282.3260
Thursday 14 February 2019 (14/02/2019)
280.2690
282.7560
281.7880
281.0320
281.4100
Wednesday 13 February 2019 (13/02/2019)
282.0420
281.4200
282.9570
281.0110
281.9840
Tuesday 12 February 2019 (12/02/2019)
280.6280
283.2250
282.4510
280.8710
281.6610
Monday 11 February 2019 (11/02/2019)
281.9310
281.7810
282.8270
280.5900
281.7085
Friday 8 February 2019 (08/02/2019)
283.3120
282.2460
283.4060
281.8530
282.6295
Thursday 7 February 2019 (07/02/2019)
282.8740
282.1150
283.4350
282.0880
282.7615
Wednesday 6 February 2019 (06/02/2019)
285.0170
284.0290
285.0790
283.2890
284.1840
Tuesday 5 February 2019 (05/02/2019)
285.6920
285.6400
285.8870
284.9130
285.4000
Monday 4 February 2019 (04/02/2019)
286.2310
286.2410
286.1720
285.6980
285.9350
Friday 1 February 2019 (01/02/2019)
286.5380
286.3170
286.5140
286.4970
286.5055

January

Thursday 31 January 2019 (31/01/2019)
287.5370
285.9210
286.9530
286.7850
286.8690
Wednesday 30 January 2019 (30/01/2019)
285.7390
286.9480
286.8060
285.8730
286.3395
Tuesday 29 January 2019 (29/01/2019)
285.6210
286.3210
286.0140
285.8920
285.9530
Monday 28 January 2019 (28/01/2019)
285.0440
286.1090
285.6590
285.4140
285.5365
Friday 25 January 2019 (25/01/2019)
282.4700
285.3690
285.1640
283.3290
284.2465
Thursday 24 January 2019 (24/01/2019)
285.0190
282.6110
283.6590
283.1830
283.4210
Wednesday 23 January 2019 (23/01/2019)
284.4940
284.4390
284.8380
284.0580
284.4480
Tuesday 22 January 2019 (22/01/2019)
284.6360
283.9300
284.5560
283.5620
284.0590
Monday 21 January 2019 (21/01/2019)
284.5120
284.1110
284.6030
284.1580
284.3805
Friday 18 January 2019 (18/01/2019)
284.5310
284.7150
285.1990
283.9470
284.5730
Thursday 17 January 2019 (17/01/2019)
284.7650
285.1470
285.1980
284.4850
284.8415
Wednesday 16 January 2019 (16/01/2019)
285.6950
285.3680
285.3440
284.8420
285.0930
Tuesday 15 January 2019 (15/01/2019)
287.2160
285.1180
286.3460
284.7340
285.5400
Monday 14 January 2019 (14/01/2019)
286.9520
286.5780
287.2940
286.7930
287.0435
Friday 11 January 2019 (11/01/2019)
288.3110
286.6080
287.8200
287.4680
287.6440
Thursday 10 January 2019 (10/01/2019)
288.6510
288.1600
288.8340
288.2280
288.5310
Wednesday 9 January 2019 (09/01/2019)
286.2720
289.3970
287.7080
287.2750
287.4915
Tuesday 8 January 2019 (08/01/2019)
286.7650
286.7960
286.5910
285.9560
286.2735
Monday 7 January 2019 (07/01/2019)
285.0060
287.3810
286.6430
285.8500
286.2465
Friday 4 January 2019 (04/01/2019)
285.0040
284.6440
285.3460
284.5850
284.9655
Thursday 3 January 2019 (03/01/2019)
282.6540
284.5230
285.2640
283.5000
284.3820
Wednesday 2 January 2019 (02/01/2019)
286.3200
283.2800
287.1270
283.9180
285.5225
Tuesday 1 January 2019 (01/01/2019)
286.4540
286.8970
289.4000
286.6780
288.0390