Euro-Yemen Riyal History: 2018
Daily EUR/YER rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 329.162 on 07/03/2018
Lowest exchange rate of 2018: 280.729 on 13/11/2018
Average exchange rate of 2018: 295.6233
What was the Euro worth against the Yemen Riyal on a selected day in 2018?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2018 (31/12/2018) | 285.7440 | 287.6430 | 286.3190 | 285.8810 | 286.1000 |
Friday 28 December 2018 (28/12/2018) | 286.0910 | 285.7220 | 286.2440 | 286.0790 | 286.1615 |
Thursday 27 December 2018 (27/12/2018) | 283.8710 | 286.1740 | 285.6740 | 284.9710 | 285.3225 |
Wednesday 26 December 2018 (26/12/2018) | 285.3660 | 284.4370 | 285.5980 | 284.3000 | 284.9490 |
Tuesday 25 December 2018 (25/12/2018) | 285.6040 | 285.8250 | 284.8690 | 284.8050 | 284.8370 |
Monday 24 December 2018 (24/12/2018) | 284.7380 | 285.4490 | 285.5660 | 285.0490 | 285.3075 |
Friday 21 December 2018 (21/12/2018) | 286.2380 | 284.4740 | 285.5090 | 285.4340 | 285.4715 |
Thursday 20 December 2018 (20/12/2018) | 284.5210 | 286.8370 | 286.5680 | 285.3740 | 285.9710 |
Wednesday 19 December 2018 (19/12/2018) | 284.2800 | 285.1240 | 285.1780 | 284.9070 | 285.0425 |
Tuesday 18 December 2018 (18/12/2018) | 284.0010 | 284.8550 | 285.0380 | 283.7940 | 284.4160 |
Monday 17 December 2018 (17/12/2018) | 283.0190 | 283.4580 | 284.0090 | 282.8230 | 283.4160 |
Friday 14 December 2018 (14/12/2018) | 283.8760 | 283.0970 | 283.8390 | 282.0210 | 282.9300 |
Thursday 13 December 2018 (13/12/2018) | 284.1070 | 284.4080 | 284.2550 | 284.0200 | 284.1375 |
Wednesday 12 December 2018 (12/12/2018) | 282.8750 | 284.6800 | 284.4290 | 282.7850 | 283.6070 |
Tuesday 11 December 2018 (11/12/2018) | 284.2570 | 282.8620 | 284.8160 | 282.7720 | 283.7940 |
Monday 10 December 2018 (10/12/2018) | 285.4610 | 283.6980 | 286.1100 | 284.0420 | 285.0760 |
Friday 7 December 2018 (07/12/2018) | 284.2920 | 284.9670 | 284.8830 | 284.8520 | 284.8675 |
Thursday 6 December 2018 (06/12/2018) | 283.3970 | 284.6890 | 284.8000 | 283.3470 | 284.0735 |
Wednesday 5 December 2018 (05/12/2018) | 283.3160 | 284.0680 | 284.1420 | 282.7750 | 283.4585 |
Tuesday 4 December 2018 (04/12/2018) | 284.2320 | 283.2950 | 285.7660 | 283.0830 | 284.4245 |
Monday 3 December 2018 (03/12/2018) | 283.9590 | 283.6910 | 284.5470 | 283.3120 | 283.9295 |
November | |||||
Friday 30 November 2018 (30/11/2018) | 284.5520 | 283.3510 | 284.1290 | 284.0280 | 284.0785 |
Thursday 29 November 2018 (29/11/2018) | 283.9690 | 285.2600 | 284.9850 | 284.3130 | 284.6490 |
Wednesday 28 November 2018 (28/11/2018) | 282.2650 | 284.6580 | 283.3840 | 282.3310 | 282.8575 |
Tuesday 27 November 2018 (27/11/2018) | 283.1460 | 282.8480 | 283.8580 | 282.5870 | 283.2225 |
Monday 26 November 2018 (26/11/2018) | 283.3950 | 283.7300 | 284.5110 | 283.5800 | 284.0455 |
Friday 23 November 2018 (23/11/2018) | 285.4650 | 283.3840 | 285.1080 | 283.8080 | 284.4580 |
Thursday 22 November 2018 (22/11/2018) | 285.1560 | 284.9220 | 286.1390 | 284.7480 | 285.4435 |
Wednesday 21 November 2018 (21/11/2018) | 284.7230 | 284.5530 | 285.2220 | 284.6380 | 284.9300 |
Tuesday 20 November 2018 (20/11/2018) | 286.6600 | 284.3250 | 286.1560 | 284.8820 | 285.5190 |
Monday 19 November 2018 (19/11/2018) | 285.8010 | 286.1790 | 286.0500 | 285.6250 | 285.8375 |
Friday 16 November 2018 (16/11/2018) | 282.9550 | 285.9440 | 284.5260 | 284.1050 | 284.3155 |
Thursday 15 November 2018 (15/11/2018) | 282.6220 | 283.6080 | 283.9710 | 282.7500 | 283.3605 |
Wednesday 14 November 2018 (14/11/2018) | 283.1910 | 282.5990 | 283.9000 | 282.0530 | 282.9765 |
Tuesday 13 November 2018 (13/11/2018) | 280.9960 | 282.7300 | 282.7420 | 280.7290 | 281.7355 |
Monday 12 November 2018 (12/11/2018) | 282.9100 | 280.6640 | 282.3150 | 281.2380 | 281.7765 |
Friday 9 November 2018 (09/11/2018) | 284.0030 | 283.8520 | 284.3660 | 283.1540 | 283.7600 |
Thursday 8 November 2018 (08/11/2018) | 285.6530 | 283.9950 | 286.1130 | 284.8390 | 285.4760 |
Wednesday 7 November 2018 (07/11/2018) | 285.9310 | 286.2970 | 287.0730 | 285.7580 | 286.4155 |
Tuesday 6 November 2018 (06/11/2018) | 285.0100 | 286.3920 | 286.0500 | 284.8170 | 285.4335 |
Monday 5 November 2018 (05/11/2018) | 284.8060 | 285.7110 | 285.6270 | 284.2830 | 284.9550 |
Friday 2 November 2018 (02/11/2018) | 285.4450 | 284.5840 | 286.2550 | 284.8520 | 285.5535 |
Thursday 1 November 2018 (01/11/2018) | 282.6200 | 284.8450 | 285.5050 | 282.7190 | 284.1120 |
October | |||||
Wednesday 31 October 2018 (31/10/2018) | 283.5340 | 283.2110 | 283.9680 | 283.4910 | 283.7295 |
Tuesday 30 October 2018 (30/10/2018) | 284.1930 | 284.1110 | 284.8980 | 283.5990 | 284.2485 |
Monday 29 October 2018 (29/10/2018) | 285.3660 | 284.7930 | 285.3220 | 284.4570 | 284.8895 |
Friday 26 October 2018 (26/10/2018) | 284.1780 | 286.0220 | 284.9400 | 284.9180 | 284.9290 |
Thursday 25 October 2018 (25/10/2018) | 285.4080 | 284.6370 | 285.6360 | 284.2220 | 284.9290 |
Wednesday 24 October 2018 (24/10/2018) | 287.3180 | 285.3810 | 286.8050 | 284.6170 | 285.7110 |
Tuesday 23 October 2018 (23/10/2018) | 286.4650 | 286.7020 | 287.2870 | 286.1060 | 286.6965 |
Monday 22 October 2018 (22/10/2018) | 287.6260 | 286.5380 | 288.5920 | 286.7250 | 287.6585 |
Friday 19 October 2018 (19/10/2018) | 286.7980 | 288.6850 | 287.8020 | 287.1240 | 287.4630 |
Thursday 18 October 2018 (18/10/2018) | 287.8830 | 286.7790 | 288.3110 | 286.3570 | 287.3340 |
Wednesday 17 October 2018 (17/10/2018) | 289.2830 | 287.2620 | 289.5100 | 288.0920 | 288.8010 |
Tuesday 16 October 2018 (16/10/2018) | 289.3550 | 289.2400 | 290.0430 | 289.2580 | 289.6505 |
Monday 15 October 2018 (15/10/2018) | 289.1720 | 289.9800 | 290.2670 | 288.9400 | 289.6035 |
Friday 12 October 2018 (12/10/2018) | 290.1150 | 289.8020 | 290.2250 | 289.1560 | 289.6905 |
Thursday 11 October 2018 (11/10/2018) | 288.1550 | 289.5420 | 289.5400 | 289.0480 | 289.2940 |
Wednesday 10 October 2018 (10/10/2018) | 287.5010 | 288.7410 | 288.6170 | 286.4070 | 287.5120 |
Tuesday 9 October 2018 (09/10/2018) | 287.1790 | 286.5900 | 287.4490 | 286.3360 | 286.8925 |
Monday 8 October 2018 (08/10/2018) | 287.9140 | 287.1920 | 288.4250 | 286.7100 | 287.5675 |
Friday 5 October 2018 (05/10/2018) | 287.7170 | 288.7820 | 288.3410 | 287.5030 | 287.9220 |
Thursday 4 October 2018 (04/10/2018) | 286.7750 | 287.7400 | 288.3700 | 286.6210 | 287.4955 |
Wednesday 3 October 2018 (03/10/2018) | 289.1720 | 287.2830 | 288.7910 | 288.2520 | 288.5215 |
Tuesday 2 October 2018 (02/10/2018) | 289.2310 | 288.5860 | 289.5890 | 288.2140 | 288.9015 |
Monday 1 October 2018 (01/10/2018) | 290.5440 | 289.7460 | 290.6400 | 289.9240 | 290.2820 |
September | |||||
Friday 28 September 2018 (28/09/2018) | 291.2900 | 290.9610 | 290.7470 | 289.8280 | 290.2875 |
Thursday 27 September 2018 (27/09/2018) | 294.0830 | 290.7050 | 293.1630 | 291.9090 | 292.5360 |
Wednesday 26 September 2018 (26/09/2018) | 294.4300 | 293.5620 | 294.4430 | 293.7190 | 294.0810 |
Tuesday 25 September 2018 (25/09/2018) | 294.2030 | 293.9290 | 294.6380 | 293.6500 | 294.1440 |
Monday 24 September 2018 (24/09/2018) | 294.2130 | 293.6810 | 294.4910 | 293.3490 | 293.9200 |
Friday 21 September 2018 (21/09/2018) | 294.2970 | 294.6670 | 295.0160 | 293.9360 | 294.4760 |
Thursday 20 September 2018 (20/09/2018) | 292.3280 | 294.8710 | 294.5510 | 291.8990 | 293.2250 |
Wednesday 19 September 2018 (19/09/2018) | 292.3260 | 291.7010 | 293.0910 | 292.2310 | 292.6610 |
Tuesday 18 September 2018 (18/09/2018) | 292.0460 | 291.7770 | 292.3530 | 291.9520 | 292.1525 |
Monday 17 September 2018 (17/09/2018) | 290.3140 | 292.0390 | 292.3170 | 290.6480 | 291.4825 |
Friday 14 September 2018 (14/09/2018) | 292.6790 | 291.1050 | 292.4230 | 291.2490 | 291.8360 |
Thursday 13 September 2018 (13/09/2018) | 291.0600 | 292.1500 | 292.1440 | 290.6220 | 291.3830 |
Wednesday 12 September 2018 (12/09/2018) | 290.2410 | 290.4880 | 290.8470 | 289.7840 | 290.3155 |
Tuesday 11 September 2018 (11/09/2018) | 289.6290 | 289.6250 | 290.7520 | 289.7150 | 290.2335 |
Monday 10 September 2018 (10/09/2018) | 289.3890 | 290.2420 | 290.6410 | 289.3370 | 289.9890 |
Friday 7 September 2018 (07/09/2018) | 290.9370 | 289.7070 | 291.2150 | 290.6280 | 290.9215 |
Thursday 6 September 2018 (06/09/2018) | 291.3090 | 290.9480 | 291.3040 | 291.1780 | 291.2410 |
Wednesday 5 September 2018 (05/09/2018) | 290.0770 | 291.2880 | 291.0280 | 289.8360 | 290.4320 |
Tuesday 4 September 2018 (04/09/2018) | 290.7300 | 290.1130 | 289.6510 | 289.6420 | 289.6465 |
Monday 3 September 2018 (03/09/2018) | 289.7380 | 290.7810 | 290.8890 | 290.4810 | 290.6850 |
August | |||||
Friday 31 August 2018 (31/08/2018) | 292.0440 | 290.9560 | 291.5160 | 290.7050 | 291.1105 |
Thursday 30 August 2018 (30/08/2018) | 293.1280 | 291.4040 | 292.3800 | 291.8140 | 292.0970 |
Wednesday 29 August 2018 (29/08/2018) | 292.7750 | 292.5960 | 293.1180 | 291.8240 | 292.4710 |
Tuesday 28 August 2018 (28/08/2018) | 291.8890 | 292.1210 | 293.2700 | 292.3290 | 292.7995 |
Monday 27 August 2018 (27/08/2018) | 290.9420 | 292.5830 | 291.7960 | 290.6770 | 291.2365 |
Friday 24 August 2018 (24/08/2018) | 288.9650 | 290.6240 | 290.2800 | 289.7340 | 290.0070 |
Thursday 23 August 2018 (23/08/2018) | 290.0570 | 288.3220 | 289.8360 | 288.5760 | 289.2060 |
Wednesday 22 August 2018 (22/08/2018) | 289.1700 | 289.4610 | 290.2370 | 289.5350 | 289.8860 |
Tuesday 21 August 2018 (21/08/2018) | 287.0720 | 289.6970 | 289.4950 | 287.6990 | 288.5970 |
Monday 20 August 2018 (20/08/2018) | 285.7910 | 287.6390 | 286.4970 | 285.6820 | 286.0895 |
Friday 17 August 2018 (17/08/2018) | 284.0990 | 286.0840 | 285.3400 | 285.0300 | 285.1850 |
Thursday 16 August 2018 (16/08/2018) | 283.4890 | 284.6900 | 285.3330 | 284.1370 | 284.7350 |
Wednesday 15 August 2018 (15/08/2018) | 283.5820 | 283.9970 | 283.7650 | 283.0270 | 283.3960 |
Tuesday 14 August 2018 (14/08/2018) | 284.8230 | 283.9920 | 285.6320 | 283.8590 | 284.7455 |
Monday 13 August 2018 (13/08/2018) | 285.2600 | 285.4260 | 285.3900 | 284.8110 | 285.1005 |
Friday 10 August 2018 (10/08/2018) | 287.8440 | 285.9320 | 286.8010 | 285.8110 | 286.3060 |
Thursday 9 August 2018 (09/08/2018) | 289.9910 | 288.4080 | 290.2270 | 289.1350 | 289.6810 |
Wednesday 8 August 2018 (08/08/2018) | 289.9060 | 290.5850 | 290.7760 | 289.6250 | 290.2005 |
Tuesday 7 August 2018 (07/08/2018) | 288.7210 | 290.3920 | 289.8640 | 289.6320 | 289.7480 |
Monday 6 August 2018 (06/08/2018) | 289.4150 | 289.3590 | 289.4470 | 288.4870 | 288.9670 |
Friday 3 August 2018 (03/08/2018) | 289.4770 | 289.9120 | 290.1950 | 289.2060 | 289.7005 |
Thursday 2 August 2018 (02/08/2018) | 291.3980 | 289.9140 | 290.9830 | 290.2600 | 290.6215 |
Wednesday 1 August 2018 (01/08/2018) | 292.0170 | 291.9400 | 292.3130 | 291.7940 | 292.0535 |
July | |||||
Tuesday 31 July 2018 (31/07/2018) | 292.5380 | 292.6200 | 293.7200 | 292.2670 | 292.9935 |
Monday 30 July 2018 (30/07/2018) | 291.8700 | 292.5260 | 292.4150 | 291.8460 | 292.1305 |
Friday 27 July 2018 (27/07/2018) | 290.8300 | 292.1780 | 291.6510 | 291.4110 | 291.5310 |
Thursday 26 July 2018 (26/07/2018) | 293.1260 | 291.4710 | 293.1850 | 291.1020 | 292.1435 |
Wednesday 25 July 2018 (25/07/2018) | 291.8770 | 293.8030 | 293.2170 | 292.0760 | 292.6465 |
Tuesday 24 July 2018 (24/07/2018) | 292.7040 | 292.4820 | 292.5780 | 291.5530 | 292.0655 |
Monday 23 July 2018 (23/07/2018) | 293.8590 | 292.0830 | 293.4580 | 292.2150 | 292.8365 |
Friday 20 July 2018 (20/07/2018) | 291.0350 | 293.6200 | 293.3710 | 290.7800 | 292.0755 |
Thursday 19 July 2018 (19/07/2018) | 291.5080 | 291.7010 | 291.6370 | 289.9350 | 290.7860 |
Wednesday 18 July 2018 (18/07/2018) | 291.8430 | 291.4890 | 291.4310 | 290.3710 | 290.9010 |
Tuesday 17 July 2018 (17/07/2018) | 293.1640 | 291.2030 | 293.7690 | 291.5790 | 292.6740 |
Monday 16 July 2018 (16/07/2018) | 291.8170 | 292.4970 | 293.4650 | 292.3920 | 292.9285 |
Friday 13 July 2018 (13/07/2018) | 292.0420 | 293.0280 | 292.5530 | 290.3840 | 291.4685 |
Thursday 12 July 2018 (12/07/2018) | 292.2420 | 292.0430 | 292.3650 | 291.3910 | 291.8780 |
Wednesday 11 July 2018 (11/07/2018) | 293.6670 | 291.7490 | 293.7080 | 292.1740 | 292.9410 |
Tuesday 10 July 2018 (10/07/2018) | 293.7890 | 293.0120 | 293.6740 | 293.3500 | 293.5120 |
Monday 9 July 2018 (09/07/2018) | 293.5260 | 293.7760 | 294.7560 | 293.6550 | 294.2055 |
Friday 6 July 2018 (06/07/2018) | 292.7790 | 294.2220 | 293.9930 | 292.5590 | 293.2760 |
Thursday 5 July 2018 (05/07/2018) | 292.4050 | 292.8080 | 293.3820 | 292.5130 | 292.9475 |
Wednesday 4 July 2018 (04/07/2018) | 292.3510 | 292.5190 | 292.4110 | 292.0950 | 292.2530 |
Tuesday 3 July 2018 (03/07/2018) | 291.8760 | 292.3690 | 292.3810 | 291.4640 | 291.9225 |
Monday 2 July 2018 (02/07/2018) | 292.9630 | 291.8770 | 292.7120 | 291.2650 | 291.9885 |
June | |||||
Friday 29 June 2018 (29/06/2018) | 290.1040 | 293.5560 | 292.8640 | 291.4090 | 292.1365 |
Thursday 28 June 2018 (28/06/2018) | 288.8480 | 290.0030 | 289.4070 | 289.2270 | 289.3170 |
Wednesday 27 June 2018 (27/06/2018) | 290.9160 | 288.9270 | 291.3000 | 289.0010 | 290.1505 |
Tuesday 26 June 2018 (26/06/2018) | 292.3750 | 291.0380 | 292.7140 | 290.9110 | 291.8125 |
Monday 25 June 2018 (25/06/2018) | 291.8920 | 292.9050 | 292.1160 | 291.3290 | 291.7225 |
Friday 22 June 2018 (22/06/2018) | 289.9850 | 292.0520 | 291.6860 | 291.3590 | 291.5225 |
Thursday 21 June 2018 (21/06/2018) | 289.1940 | 290.5190 | 289.8620 | 288.1010 | 288.9815 |
Wednesday 20 June 2018 (20/06/2018) | 289.5260 | 289.2410 | 290.0180 | 289.1550 | 289.5865 |
Tuesday 19 June 2018 (19/06/2018) | 291.1740 | 289.5130 | 290.8890 | 289.3050 | 290.0970 |
Monday 18 June 2018 (18/06/2018) | 290.2740 | 291.1710 | 290.2000 | 290.1230 | 290.1615 |
Friday 15 June 2018 (15/06/2018) | 288.9570 | 290.9600 | 290.1870 | 289.5300 | 289.8585 |
Thursday 14 June 2018 (14/06/2018) | 294.8780 | 289.0520 | 293.5760 | 292.3130 | 292.9445 |
Wednesday 13 June 2018 (13/06/2018) | 293.5040 | 294.8900 | 294.4250 | 293.6430 | 294.0340 |
Tuesday 12 June 2018 (12/06/2018) | 294.6740 | 293.6030 | 294.6710 | 294.5310 | 294.6010 |
Monday 11 June 2018 (11/06/2018) | 294.9390 | 294.6980 | 295.4840 | 294.5150 | 294.9995 |
Friday 8 June 2018 (08/06/2018) | 295.0250 | 294.3470 | 294.4740 | 293.7730 | 294.1235 |
Thursday 7 June 2018 (07/06/2018) | 294.8360 | 295.1020 | 295.8800 | 295.2630 | 295.5715 |
Wednesday 6 June 2018 (06/06/2018) | 293.5250 | 294.8800 | 294.1550 | 294.0060 | 294.0805 |
Tuesday 5 June 2018 (05/06/2018) | 292.2280 | 293.4840 | 292.8950 | 292.0260 | 292.4605 |
Monday 4 June 2018 (04/06/2018) | 291.4690 | 292.7850 | 292.8660 | 291.9380 | 292.4020 |
Friday 1 June 2018 (01/06/2018) | 292.6220 | 291.5600 | 291.9690 | 291.8130 | 291.8910 |
May | |||||
Thursday 31 May 2018 (31/05/2018) | 292.0650 | 292.6860 | 292.6140 | 292.0490 | 292.3315 |
Wednesday 30 May 2018 (30/05/2018) | 288.8060 | 292.0950 | 290.6340 | 289.6860 | 290.1600 |
Tuesday 29 May 2018 (29/05/2018) | 290.4250 | 288.7980 | 290.1110 | 288.3920 | 289.2515 |
Monday 28 May 2018 (28/05/2018) | 291.9900 | 290.5040 | 292.2060 | 291.3410 | 291.7735 |
Friday 25 May 2018 (25/05/2018) | 293.5480 | 291.2390 | 292.9710 | 291.7650 | 292.3680 |
Thursday 24 May 2018 (24/05/2018) | 293.2460 | 293.5340 | 293.6510 | 292.9510 | 293.3010 |
Wednesday 23 May 2018 (23/05/2018) | 295.2120 | 293.3080 | 294.2690 | 292.6010 | 293.4350 |
Tuesday 22 May 2018 (22/05/2018) | 294.7600 | 295.3320 | 295.8020 | 294.7000 | 295.2510 |
Monday 21 May 2018 (21/05/2018) | 294.1200 | 294.7850 | 294.4510 | 294.1890 | 294.3200 |
Friday 18 May 2018 (18/05/2018) | 295.2580 | 294.8260 | 295.5400 | 294.5710 | 295.0555 |
Thursday 17 May 2018 (17/05/2018) | 295.8580 | 295.3220 | 296.0080 | 294.9150 | 295.4615 |
Wednesday 16 May 2018 (16/05/2018) | 295.5810 | 295.9260 | 295.9240 | 295.5000 | 295.7120 |
Tuesday 15 May 2018 (15/05/2018) | 298.3320 | 296.0250 | 297.5740 | 296.6050 | 297.0895 |
Monday 14 May 2018 (14/05/2018) | 298.5160 | 298.3020 | 299.5490 | 298.6760 | 299.1125 |
Friday 11 May 2018 (11/05/2018) | 298.2770 | 298.7630 | 298.9870 | 298.0830 | 298.5350 |
Thursday 10 May 2018 (10/05/2018) | 296.6400 | 298.3030 | 297.5360 | 297.2070 | 297.3715 |
Wednesday 9 May 2018 (09/05/2018) | 296.3090 | 296.6050 | 297.1080 | 295.6850 | 296.3965 |
Tuesday 8 May 2018 (08/05/2018) | 296.9500 | 297.0130 | 297.2290 | 295.5860 | 296.4075 |
Monday 7 May 2018 (07/05/2018) | 298.6670 | 296.9230 | 298.2470 | 298.0730 | 298.1600 |
Friday 4 May 2018 (04/05/2018) | 300.0260 | 299.2550 | 299.7120 | 299.0240 | 299.3680 |
Thursday 3 May 2018 (03/05/2018) | 299.1480 | 300.0380 | 300.3160 | 299.0360 | 299.6760 |
Wednesday 2 May 2018 (02/05/2018) | 299.5140 | 299.2950 | 300.3480 | 299.0730 | 299.7105 |
Tuesday 1 May 2018 (01/05/2018) | 301.7900 | 300.0750 | 301.9840 | 299.6210 | 300.8025 |
April | |||||
Monday 30 April 2018 (30/04/2018) | 302.9280 | 301.7990 | 302.6820 | 302.4960 | 302.5890 |
Friday 27 April 2018 (27/04/2018) | 303.0750 | 303.4840 | 302.9990 | 302.8530 | 302.9260 |
Thursday 26 April 2018 (26/04/2018) | 304.6420 | 303.0810 | 304.0630 | 303.6940 | 303.8785 |
Wednesday 25 April 2018 (25/04/2018) | 305.6830 | 304.6670 | 305.6890 | 304.3250 | 305.0070 |
Tuesday 24 April 2018 (24/04/2018) | 305.1100 | 306.2960 | 306.2380 | 304.9450 | 305.5915 |
Monday 23 April 2018 (23/04/2018) | 306.6300 | 305.0470 | 307.0970 | 305.3570 | 306.2270 |
Friday 20 April 2018 (20/04/2018) | 308.9580 | 308.1950 | 307.9850 | 307.4730 | 307.7290 |
Thursday 19 April 2018 (19/04/2018) | 309.1770 | 308.9540 | 309.7520 | 308.4130 | 309.0825 |
Wednesday 18 April 2018 (18/04/2018) | 309.0460 | 309.9040 | 309.6690 | 308.8990 | 309.2840 |
Tuesday 17 April 2018 (17/04/2018) | 309.3020 | 309.0540 | 310.1790 | 309.0620 | 309.6205 |
Monday 16 April 2018 (16/04/2018) | 308.0140 | 309.3630 | 309.7070 | 308.3330 | 309.0200 |
Friday 13 April 2018 (13/04/2018) | 308.5660 | 309.0830 | 308.6440 | 308.2350 | 308.4395 |
Thursday 12 April 2018 (12/04/2018) | 308.9840 | 308.5130 | 308.3620 | 308.2350 | 308.2985 |
Wednesday 11 April 2018 (11/04/2018) | 308.8710 | 309.5910 | 309.7350 | 309.2660 | 309.5005 |
Tuesday 10 April 2018 (10/04/2018) | 307.8600 | 308.8200 | 308.7740 | 307.9080 | 308.3410 |
Monday 9 April 2018 (09/04/2018) | 307.1540 | 307.8640 | 308.2870 | 306.9450 | 307.6160 |
Friday 6 April 2018 (06/04/2018) | 306.6390 | 307.8330 | 307.1320 | 305.7590 | 306.4455 |
Thursday 5 April 2018 (05/04/2018) | 306.8870 | 306.6440 | 307.4460 | 305.3740 | 306.4100 |
Wednesday 4 April 2018 (04/04/2018) | 307.3130 | 307.4510 | 307.4910 | 306.7050 | 307.0980 |
Tuesday 3 April 2018 (03/04/2018) | 307.6450 | 307.3850 | 307.1830 | 306.9680 | 307.0755 |
Monday 2 April 2018 (02/04/2018) | 308.1800 | 307.7120 | 308.3210 | 307.6380 | 307.9795 |
March | |||||
Friday 30 March 2018 (30/03/2018) | 307.4310 | 308.6350 | 308.5910 | 308.1080 | 308.3495 |
Thursday 29 March 2018 (29/03/2018) | 307.4480 | 307.4750 | 308.4210 | 307.2860 | 307.8535 |
Wednesday 28 March 2018 (28/03/2018) | 310.1180 | 307.5390 | 310.4570 | 308.1080 | 309.2825 |
Tuesday 27 March 2018 (27/03/2018) | 311.1600 | 309.9870 | 311.8230 | 309.2390 | 310.5310 |
Monday 26 March 2018 (26/03/2018) | 308.6300 | 311.1900 | 310.7370 | 309.6570 | 310.1970 |
Friday 23 March 2018 (23/03/2018) | 308.4900 | 309.2910 | 309.0080 | 308.2300 | 308.6190 |
Thursday 22 March 2018 (22/03/2018) | 309.1860 | 308.5890 | 308.3340 | 307.5960 | 307.9650 |
Wednesday 21 March 2018 (21/03/2018) | 305.9620 | 309.1500 | 308.5470 | 306.4310 | 307.4890 |
Tuesday 20 March 2018 (20/03/2018) | 308.1260 | 305.9400 | 307.8070 | 307.4640 | 307.6355 |
Monday 19 March 2018 (19/03/2018) | 306.7430 | 308.1340 | 308.3670 | 306.5090 | 307.4380 |
Friday 16 March 2018 (16/03/2018) | 307.9850 | 307.8020 | 308.2680 | 306.7900 | 307.5290 |
Thursday 15 March 2018 (15/03/2018) | 309.6810 | 308.0820 | 308.9100 | 308.6450 | 308.7775 |
Wednesday 14 March 2018 (14/03/2018) | 310.1360 | 309.7730 | 309.8250 | 308.9170 | 309.3710 |
Tuesday 13 March 2018 (13/03/2018) | 308.1860 | 310.1240 | 310.0610 | 308.0360 | 309.0485 |
Monday 12 March 2018 (12/03/2018) | 307.4270 | 308.8520 | 308.3550 | 307.5990 | 307.9770 |
Friday 9 March 2018 (09/03/2018) | 307.5750 | 307.4340 | 308.4780 | 307.6070 | 308.0425 |
Thursday 8 March 2018 (08/03/2018) | 310.0110 | 307.5570 | 310.0740 | 308.6890 | 309.3815 |
Wednesday 7 March 2018 (07/03/2018) | 329.4350 | 310.1270 | 329.1620 | 311.0230 | 320.0925 |
Tuesday 6 March 2018 (06/03/2018) | 327.3680 | 329.4470 | 329.1620 | 328.0100 | 328.5860 |
Monday 5 March 2018 (05/03/2018) | 308.3700 | 327.3790 | 326.6160 | 307.6370 | 317.1265 |
Friday 2 March 2018 (02/03/2018) | 307.1870 | 308.3910 | 308.2080 | 307.5730 | 307.8905 |
Thursday 1 March 2018 (01/03/2018) | 304.5570 | 307.1170 | 305.3030 | 304.8740 | 305.0885 |
February | |||||
Wednesday 28 February 2018 (28/02/2018) | 305.3740 | 305.2560 | 305.8110 | 304.7010 | 305.2560 |
Tuesday 27 February 2018 (27/02/2018) | 307.6500 | 306.1610 | 307.8290 | 306.2550 | 307.0420 |
Monday 26 February 2018 (26/02/2018) | 306.9400 | 307.6910 | 308.8230 | 307.0770 | 307.9500 |
Friday 23 February 2018 (23/02/2018) | 308.0240 | 307.6950 | 308.0950 | 307.6280 | 307.8615 |
Thursday 22 February 2018 (22/02/2018) | 306.8200 | 307.9850 | 308.7060 | 306.9700 | 307.8380 |
Wednesday 21 February 2018 (21/02/2018) | 308.2230 | 306.8720 | 308.7810 | 307.7330 | 308.2570 |
Tuesday 20 February 2018 (20/02/2018) | 310.2690 | 308.2410 | 309.0140 | 308.7020 | 308.8580 |
Monday 19 February 2018 (19/02/2018) | 310.6340 | 310.3260 | 311.0200 | 309.2960 | 310.1580 |
Friday 16 February 2018 (16/02/2018) | 312.3850 | 310.5190 | 313.4230 | 310.8370 | 312.1300 |
Thursday 15 February 2018 (15/02/2018) | 311.4610 | 313.0800 | 312.8920 | 311.3620 | 312.1270 |
Wednesday 14 February 2018 (14/02/2018) | 308.6590 | 311.4600 | 311.4340 | 307.5990 | 309.5165 |
Tuesday 13 February 2018 (13/02/2018) | 307.2580 | 308.7400 | 308.7660 | 307.8600 | 308.3130 |
Monday 12 February 2018 (12/02/2018) | 306.8000 | 307.9210 | 307.1920 | 306.5810 | 306.8865 |
Friday 9 February 2018 (09/02/2018) | 306.2040 | 306.6090 | 307.3920 | 305.3650 | 306.3785 |
Thursday 8 February 2018 (08/02/2018) | 306.5060 | 306.9410 | 307.3980 | 305.9340 | 306.6660 |
Wednesday 7 February 2018 (07/02/2018) | 309.2970 | 306.4880 | 309.3400 | 307.9920 | 308.6660 |
Tuesday 6 February 2018 (06/02/2018) | 308.9370 | 309.3060 | 310.3590 | 308.1890 | 309.2740 |
Monday 5 February 2018 (05/02/2018) | 311.5270 | 309.0020 | 312.1580 | 309.2130 | 310.6855 |
Friday 2 February 2018 (02/02/2018) | 313.1100 | 311.9240 | 312.7940 | 311.0020 | 311.8980 |
Thursday 1 February 2018 (01/02/2018) | 310.2410 | 313.0880 | 311.4940 | 310.5460 | 311.0200 |
January | |||||
Wednesday 31 January 2018 (31/01/2018) | 310.0490 | 310.8180 | 311.3940 | 311.2220 | 311.3080 |
Tuesday 30 January 2018 (30/01/2018) | 309.2980 | 310.1470 | 310.4600 | 308.6760 | 309.5680 |
Monday 29 January 2018 (29/01/2018) | 310.4670 | 309.2980 | 310.6790 | 308.9840 | 309.8315 |
Friday 26 January 2018 (26/01/2018) | 310.1760 | 311.0270 | 311.9380 | 310.1490 | 311.0435 |
Thursday 25 January 2018 (25/01/2018) | 310.2690 | 310.2100 | 311.8640 | 309.2510 | 310.5575 |
Wednesday 24 January 2018 (24/01/2018) | 308.1580 | 310.1440 | 310.3860 | 307.5420 | 308.9640 |
Tuesday 23 January 2018 (23/01/2018) | 306.1960 | 308.2480 | 307.6380 | 305.9040 | 306.7710 |
Monday 22 January 2018 (22/01/2018) | 306.1720 | 306.7510 | 306.8810 | 305.5970 | 306.2390 |
Friday 19 January 2018 (19/01/2018) | 305.6650 | 306.0480 | 307.2780 | 306.0480 | 306.6630 |
Thursday 18 January 2018 (18/01/2018) | 304.9130 | 305.7080 | 306.3850 | 304.8620 | 305.6235 |
Wednesday 17 January 2018 (17/01/2018) | 307.1550 | 305.0420 | 307.3280 | 306.2560 | 306.7920 |
Tuesday 16 January 2018 (16/01/2018) | 307.0380 | 307.1490 | 306.2480 | 305.5990 | 305.9235 |
Monday 15 January 2018 (15/01/2018) | 304.5510 | 307.1030 | 306.8930 | 305.6680 | 306.2805 |
Friday 12 January 2018 (12/01/2018) | 300.9160 | 304.8710 | 304.6930 | 301.9020 | 303.2975 |
Thursday 11 January 2018 (11/01/2018) | 298.7080 | 300.9520 | 300.2200 | 299.6590 | 299.9395 |
Wednesday 10 January 2018 (10/01/2018) | 298.0040 | 298.7780 | 299.1760 | 298.8730 | 299.0245 |
Tuesday 9 January 2018 (09/01/2018) | 299.0970 | 298.0600 | 299.5290 | 298.1800 | 298.8545 |
Monday 8 January 2018 (08/01/2018) | 301.2900 | 299.8150 | 299.9020 | 299.7790 | 299.8405 |
Friday 5 January 2018 (05/01/2018) | 301.3760 | 301.1440 | 301.2850 | 301.0510 | 301.1680 |
Thursday 4 January 2018 (04/01/2018) | 298.7780 | 302.1470 | 301.4010 | 299.9290 | 300.6650 |
Wednesday 3 January 2018 (03/01/2018) | 301.2710 | 298.7960 | 301.4160 | 298.9230 | 300.1695 |
Tuesday 2 January 2018 (02/01/2018) | 300.1120 | 301.3050 | 301.6000 | 301.0080 | 301.3040 |
Monday 1 January 2018 (01/01/2018) | 300.0090 | 300.1350 | 300.4620 | 299.9470 | 300.2045 |