Euro-Yemen Riyal History: 2018

Daily EUR/YER rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 329.162 on 07/03/2018

Lowest exchange rate of 2018: 280.729 on 13/11/2018

Average exchange rate of 2018: 295.6233


Historical Graph For Converting Euros into Yemen Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Yemen Riyal on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
285.7440
287.6430
286.3190
285.8810
286.1000
Friday 28 December 2018 (28/12/2018)
286.0910
285.7220
286.2440
286.0790
286.1615
Thursday 27 December 2018 (27/12/2018)
283.8710
286.1740
285.6740
284.9710
285.3225
Wednesday 26 December 2018 (26/12/2018)
285.3660
284.4370
285.5980
284.3000
284.9490
Tuesday 25 December 2018 (25/12/2018)
285.6040
285.8250
284.8690
284.8050
284.8370
Monday 24 December 2018 (24/12/2018)
284.7380
285.4490
285.5660
285.0490
285.3075
Friday 21 December 2018 (21/12/2018)
286.2380
284.4740
285.5090
285.4340
285.4715
Thursday 20 December 2018 (20/12/2018)
284.5210
286.8370
286.5680
285.3740
285.9710
Wednesday 19 December 2018 (19/12/2018)
284.2800
285.1240
285.1780
284.9070
285.0425
Tuesday 18 December 2018 (18/12/2018)
284.0010
284.8550
285.0380
283.7940
284.4160
Monday 17 December 2018 (17/12/2018)
283.0190
283.4580
284.0090
282.8230
283.4160
Friday 14 December 2018 (14/12/2018)
283.8760
283.0970
283.8390
282.0210
282.9300
Thursday 13 December 2018 (13/12/2018)
284.1070
284.4080
284.2550
284.0200
284.1375
Wednesday 12 December 2018 (12/12/2018)
282.8750
284.6800
284.4290
282.7850
283.6070
Tuesday 11 December 2018 (11/12/2018)
284.2570
282.8620
284.8160
282.7720
283.7940
Monday 10 December 2018 (10/12/2018)
285.4610
283.6980
286.1100
284.0420
285.0760
Friday 7 December 2018 (07/12/2018)
284.2920
284.9670
284.8830
284.8520
284.8675
Thursday 6 December 2018 (06/12/2018)
283.3970
284.6890
284.8000
283.3470
284.0735
Wednesday 5 December 2018 (05/12/2018)
283.3160
284.0680
284.1420
282.7750
283.4585
Tuesday 4 December 2018 (04/12/2018)
284.2320
283.2950
285.7660
283.0830
284.4245
Monday 3 December 2018 (03/12/2018)
283.9590
283.6910
284.5470
283.3120
283.9295

November

Friday 30 November 2018 (30/11/2018)
284.5520
283.3510
284.1290
284.0280
284.0785
Thursday 29 November 2018 (29/11/2018)
283.9690
285.2600
284.9850
284.3130
284.6490
Wednesday 28 November 2018 (28/11/2018)
282.2650
284.6580
283.3840
282.3310
282.8575
Tuesday 27 November 2018 (27/11/2018)
283.1460
282.8480
283.8580
282.5870
283.2225
Monday 26 November 2018 (26/11/2018)
283.3950
283.7300
284.5110
283.5800
284.0455
Friday 23 November 2018 (23/11/2018)
285.4650
283.3840
285.1080
283.8080
284.4580
Thursday 22 November 2018 (22/11/2018)
285.1560
284.9220
286.1390
284.7480
285.4435
Wednesday 21 November 2018 (21/11/2018)
284.7230
284.5530
285.2220
284.6380
284.9300
Tuesday 20 November 2018 (20/11/2018)
286.6600
284.3250
286.1560
284.8820
285.5190
Monday 19 November 2018 (19/11/2018)
285.8010
286.1790
286.0500
285.6250
285.8375
Friday 16 November 2018 (16/11/2018)
282.9550
285.9440
284.5260
284.1050
284.3155
Thursday 15 November 2018 (15/11/2018)
282.6220
283.6080
283.9710
282.7500
283.3605
Wednesday 14 November 2018 (14/11/2018)
283.1910
282.5990
283.9000
282.0530
282.9765
Tuesday 13 November 2018 (13/11/2018)
280.9960
282.7300
282.7420
280.7290
281.7355
Monday 12 November 2018 (12/11/2018)
282.9100
280.6640
282.3150
281.2380
281.7765
Friday 9 November 2018 (09/11/2018)
284.0030
283.8520
284.3660
283.1540
283.7600
Thursday 8 November 2018 (08/11/2018)
285.6530
283.9950
286.1130
284.8390
285.4760
Wednesday 7 November 2018 (07/11/2018)
285.9310
286.2970
287.0730
285.7580
286.4155
Tuesday 6 November 2018 (06/11/2018)
285.0100
286.3920
286.0500
284.8170
285.4335
Monday 5 November 2018 (05/11/2018)
284.8060
285.7110
285.6270
284.2830
284.9550
Friday 2 November 2018 (02/11/2018)
285.4450
284.5840
286.2550
284.8520
285.5535
Thursday 1 November 2018 (01/11/2018)
282.6200
284.8450
285.5050
282.7190
284.1120

October

Wednesday 31 October 2018 (31/10/2018)
283.5340
283.2110
283.9680
283.4910
283.7295
Tuesday 30 October 2018 (30/10/2018)
284.1930
284.1110
284.8980
283.5990
284.2485
Monday 29 October 2018 (29/10/2018)
285.3660
284.7930
285.3220
284.4570
284.8895
Friday 26 October 2018 (26/10/2018)
284.1780
286.0220
284.9400
284.9180
284.9290
Thursday 25 October 2018 (25/10/2018)
285.4080
284.6370
285.6360
284.2220
284.9290
Wednesday 24 October 2018 (24/10/2018)
287.3180
285.3810
286.8050
284.6170
285.7110
Tuesday 23 October 2018 (23/10/2018)
286.4650
286.7020
287.2870
286.1060
286.6965
Monday 22 October 2018 (22/10/2018)
287.6260
286.5380
288.5920
286.7250
287.6585
Friday 19 October 2018 (19/10/2018)
286.7980
288.6850
287.8020
287.1240
287.4630
Thursday 18 October 2018 (18/10/2018)
287.8830
286.7790
288.3110
286.3570
287.3340
Wednesday 17 October 2018 (17/10/2018)
289.2830
287.2620
289.5100
288.0920
288.8010
Tuesday 16 October 2018 (16/10/2018)
289.3550
289.2400
290.0430
289.2580
289.6505
Monday 15 October 2018 (15/10/2018)
289.1720
289.9800
290.2670
288.9400
289.6035
Friday 12 October 2018 (12/10/2018)
290.1150
289.8020
290.2250
289.1560
289.6905
Thursday 11 October 2018 (11/10/2018)
288.1550
289.5420
289.5400
289.0480
289.2940
Wednesday 10 October 2018 (10/10/2018)
287.5010
288.7410
288.6170
286.4070
287.5120
Tuesday 9 October 2018 (09/10/2018)
287.1790
286.5900
287.4490
286.3360
286.8925
Monday 8 October 2018 (08/10/2018)
287.9140
287.1920
288.4250
286.7100
287.5675
Friday 5 October 2018 (05/10/2018)
287.7170
288.7820
288.3410
287.5030
287.9220
Thursday 4 October 2018 (04/10/2018)
286.7750
287.7400
288.3700
286.6210
287.4955
Wednesday 3 October 2018 (03/10/2018)
289.1720
287.2830
288.7910
288.2520
288.5215
Tuesday 2 October 2018 (02/10/2018)
289.2310
288.5860
289.5890
288.2140
288.9015
Monday 1 October 2018 (01/10/2018)
290.5440
289.7460
290.6400
289.9240
290.2820

September

Friday 28 September 2018 (28/09/2018)
291.2900
290.9610
290.7470
289.8280
290.2875
Thursday 27 September 2018 (27/09/2018)
294.0830
290.7050
293.1630
291.9090
292.5360
Wednesday 26 September 2018 (26/09/2018)
294.4300
293.5620
294.4430
293.7190
294.0810
Tuesday 25 September 2018 (25/09/2018)
294.2030
293.9290
294.6380
293.6500
294.1440
Monday 24 September 2018 (24/09/2018)
294.2130
293.6810
294.4910
293.3490
293.9200
Friday 21 September 2018 (21/09/2018)
294.2970
294.6670
295.0160
293.9360
294.4760
Thursday 20 September 2018 (20/09/2018)
292.3280
294.8710
294.5510
291.8990
293.2250
Wednesday 19 September 2018 (19/09/2018)
292.3260
291.7010
293.0910
292.2310
292.6610
Tuesday 18 September 2018 (18/09/2018)
292.0460
291.7770
292.3530
291.9520
292.1525
Monday 17 September 2018 (17/09/2018)
290.3140
292.0390
292.3170
290.6480
291.4825
Friday 14 September 2018 (14/09/2018)
292.6790
291.1050
292.4230
291.2490
291.8360
Thursday 13 September 2018 (13/09/2018)
291.0600
292.1500
292.1440
290.6220
291.3830
Wednesday 12 September 2018 (12/09/2018)
290.2410
290.4880
290.8470
289.7840
290.3155
Tuesday 11 September 2018 (11/09/2018)
289.6290
289.6250
290.7520
289.7150
290.2335
Monday 10 September 2018 (10/09/2018)
289.3890
290.2420
290.6410
289.3370
289.9890
Friday 7 September 2018 (07/09/2018)
290.9370
289.7070
291.2150
290.6280
290.9215
Thursday 6 September 2018 (06/09/2018)
291.3090
290.9480
291.3040
291.1780
291.2410
Wednesday 5 September 2018 (05/09/2018)
290.0770
291.2880
291.0280
289.8360
290.4320
Tuesday 4 September 2018 (04/09/2018)
290.7300
290.1130
289.6510
289.6420
289.6465
Monday 3 September 2018 (03/09/2018)
289.7380
290.7810
290.8890
290.4810
290.6850

August

Friday 31 August 2018 (31/08/2018)
292.0440
290.9560
291.5160
290.7050
291.1105
Thursday 30 August 2018 (30/08/2018)
293.1280
291.4040
292.3800
291.8140
292.0970
Wednesday 29 August 2018 (29/08/2018)
292.7750
292.5960
293.1180
291.8240
292.4710
Tuesday 28 August 2018 (28/08/2018)
291.8890
292.1210
293.2700
292.3290
292.7995
Monday 27 August 2018 (27/08/2018)
290.9420
292.5830
291.7960
290.6770
291.2365
Friday 24 August 2018 (24/08/2018)
288.9650
290.6240
290.2800
289.7340
290.0070
Thursday 23 August 2018 (23/08/2018)
290.0570
288.3220
289.8360
288.5760
289.2060
Wednesday 22 August 2018 (22/08/2018)
289.1700
289.4610
290.2370
289.5350
289.8860
Tuesday 21 August 2018 (21/08/2018)
287.0720
289.6970
289.4950
287.6990
288.5970
Monday 20 August 2018 (20/08/2018)
285.7910
287.6390
286.4970
285.6820
286.0895
Friday 17 August 2018 (17/08/2018)
284.0990
286.0840
285.3400
285.0300
285.1850
Thursday 16 August 2018 (16/08/2018)
283.4890
284.6900
285.3330
284.1370
284.7350
Wednesday 15 August 2018 (15/08/2018)
283.5820
283.9970
283.7650
283.0270
283.3960
Tuesday 14 August 2018 (14/08/2018)
284.8230
283.9920
285.6320
283.8590
284.7455
Monday 13 August 2018 (13/08/2018)
285.2600
285.4260
285.3900
284.8110
285.1005
Friday 10 August 2018 (10/08/2018)
287.8440
285.9320
286.8010
285.8110
286.3060
Thursday 9 August 2018 (09/08/2018)
289.9910
288.4080
290.2270
289.1350
289.6810
Wednesday 8 August 2018 (08/08/2018)
289.9060
290.5850
290.7760
289.6250
290.2005
Tuesday 7 August 2018 (07/08/2018)
288.7210
290.3920
289.8640
289.6320
289.7480
Monday 6 August 2018 (06/08/2018)
289.4150
289.3590
289.4470
288.4870
288.9670
Friday 3 August 2018 (03/08/2018)
289.4770
289.9120
290.1950
289.2060
289.7005
Thursday 2 August 2018 (02/08/2018)
291.3980
289.9140
290.9830
290.2600
290.6215
Wednesday 1 August 2018 (01/08/2018)
292.0170
291.9400
292.3130
291.7940
292.0535

July

Tuesday 31 July 2018 (31/07/2018)
292.5380
292.6200
293.7200
292.2670
292.9935
Monday 30 July 2018 (30/07/2018)
291.8700
292.5260
292.4150
291.8460
292.1305
Friday 27 July 2018 (27/07/2018)
290.8300
292.1780
291.6510
291.4110
291.5310
Thursday 26 July 2018 (26/07/2018)
293.1260
291.4710
293.1850
291.1020
292.1435
Wednesday 25 July 2018 (25/07/2018)
291.8770
293.8030
293.2170
292.0760
292.6465
Tuesday 24 July 2018 (24/07/2018)
292.7040
292.4820
292.5780
291.5530
292.0655
Monday 23 July 2018 (23/07/2018)
293.8590
292.0830
293.4580
292.2150
292.8365
Friday 20 July 2018 (20/07/2018)
291.0350
293.6200
293.3710
290.7800
292.0755
Thursday 19 July 2018 (19/07/2018)
291.5080
291.7010
291.6370
289.9350
290.7860
Wednesday 18 July 2018 (18/07/2018)
291.8430
291.4890
291.4310
290.3710
290.9010
Tuesday 17 July 2018 (17/07/2018)
293.1640
291.2030
293.7690
291.5790
292.6740
Monday 16 July 2018 (16/07/2018)
291.8170
292.4970
293.4650
292.3920
292.9285
Friday 13 July 2018 (13/07/2018)
292.0420
293.0280
292.5530
290.3840
291.4685
Thursday 12 July 2018 (12/07/2018)
292.2420
292.0430
292.3650
291.3910
291.8780
Wednesday 11 July 2018 (11/07/2018)
293.6670
291.7490
293.7080
292.1740
292.9410
Tuesday 10 July 2018 (10/07/2018)
293.7890
293.0120
293.6740
293.3500
293.5120
Monday 9 July 2018 (09/07/2018)
293.5260
293.7760
294.7560
293.6550
294.2055
Friday 6 July 2018 (06/07/2018)
292.7790
294.2220
293.9930
292.5590
293.2760
Thursday 5 July 2018 (05/07/2018)
292.4050
292.8080
293.3820
292.5130
292.9475
Wednesday 4 July 2018 (04/07/2018)
292.3510
292.5190
292.4110
292.0950
292.2530
Tuesday 3 July 2018 (03/07/2018)
291.8760
292.3690
292.3810
291.4640
291.9225
Monday 2 July 2018 (02/07/2018)
292.9630
291.8770
292.7120
291.2650
291.9885

June

Friday 29 June 2018 (29/06/2018)
290.1040
293.5560
292.8640
291.4090
292.1365
Thursday 28 June 2018 (28/06/2018)
288.8480
290.0030
289.4070
289.2270
289.3170
Wednesday 27 June 2018 (27/06/2018)
290.9160
288.9270
291.3000
289.0010
290.1505
Tuesday 26 June 2018 (26/06/2018)
292.3750
291.0380
292.7140
290.9110
291.8125
Monday 25 June 2018 (25/06/2018)
291.8920
292.9050
292.1160
291.3290
291.7225
Friday 22 June 2018 (22/06/2018)
289.9850
292.0520
291.6860
291.3590
291.5225
Thursday 21 June 2018 (21/06/2018)
289.1940
290.5190
289.8620
288.1010
288.9815
Wednesday 20 June 2018 (20/06/2018)
289.5260
289.2410
290.0180
289.1550
289.5865
Tuesday 19 June 2018 (19/06/2018)
291.1740
289.5130
290.8890
289.3050
290.0970
Monday 18 June 2018 (18/06/2018)
290.2740
291.1710
290.2000
290.1230
290.1615
Friday 15 June 2018 (15/06/2018)
288.9570
290.9600
290.1870
289.5300
289.8585
Thursday 14 June 2018 (14/06/2018)
294.8780
289.0520
293.5760
292.3130
292.9445
Wednesday 13 June 2018 (13/06/2018)
293.5040
294.8900
294.4250
293.6430
294.0340
Tuesday 12 June 2018 (12/06/2018)
294.6740
293.6030
294.6710
294.5310
294.6010
Monday 11 June 2018 (11/06/2018)
294.9390
294.6980
295.4840
294.5150
294.9995
Friday 8 June 2018 (08/06/2018)
295.0250
294.3470
294.4740
293.7730
294.1235
Thursday 7 June 2018 (07/06/2018)
294.8360
295.1020
295.8800
295.2630
295.5715
Wednesday 6 June 2018 (06/06/2018)
293.5250
294.8800
294.1550
294.0060
294.0805
Tuesday 5 June 2018 (05/06/2018)
292.2280
293.4840
292.8950
292.0260
292.4605
Monday 4 June 2018 (04/06/2018)
291.4690
292.7850
292.8660
291.9380
292.4020
Friday 1 June 2018 (01/06/2018)
292.6220
291.5600
291.9690
291.8130
291.8910

May

Thursday 31 May 2018 (31/05/2018)
292.0650
292.6860
292.6140
292.0490
292.3315
Wednesday 30 May 2018 (30/05/2018)
288.8060
292.0950
290.6340
289.6860
290.1600
Tuesday 29 May 2018 (29/05/2018)
290.4250
288.7980
290.1110
288.3920
289.2515
Monday 28 May 2018 (28/05/2018)
291.9900
290.5040
292.2060
291.3410
291.7735
Friday 25 May 2018 (25/05/2018)
293.5480
291.2390
292.9710
291.7650
292.3680
Thursday 24 May 2018 (24/05/2018)
293.2460
293.5340
293.6510
292.9510
293.3010
Wednesday 23 May 2018 (23/05/2018)
295.2120
293.3080
294.2690
292.6010
293.4350
Tuesday 22 May 2018 (22/05/2018)
294.7600
295.3320
295.8020
294.7000
295.2510
Monday 21 May 2018 (21/05/2018)
294.1200
294.7850
294.4510
294.1890
294.3200
Friday 18 May 2018 (18/05/2018)
295.2580
294.8260
295.5400
294.5710
295.0555
Thursday 17 May 2018 (17/05/2018)
295.8580
295.3220
296.0080
294.9150
295.4615
Wednesday 16 May 2018 (16/05/2018)
295.5810
295.9260
295.9240
295.5000
295.7120
Tuesday 15 May 2018 (15/05/2018)
298.3320
296.0250
297.5740
296.6050
297.0895
Monday 14 May 2018 (14/05/2018)
298.5160
298.3020
299.5490
298.6760
299.1125
Friday 11 May 2018 (11/05/2018)
298.2770
298.7630
298.9870
298.0830
298.5350
Thursday 10 May 2018 (10/05/2018)
296.6400
298.3030
297.5360
297.2070
297.3715
Wednesday 9 May 2018 (09/05/2018)
296.3090
296.6050
297.1080
295.6850
296.3965
Tuesday 8 May 2018 (08/05/2018)
296.9500
297.0130
297.2290
295.5860
296.4075
Monday 7 May 2018 (07/05/2018)
298.6670
296.9230
298.2470
298.0730
298.1600
Friday 4 May 2018 (04/05/2018)
300.0260
299.2550
299.7120
299.0240
299.3680
Thursday 3 May 2018 (03/05/2018)
299.1480
300.0380
300.3160
299.0360
299.6760
Wednesday 2 May 2018 (02/05/2018)
299.5140
299.2950
300.3480
299.0730
299.7105
Tuesday 1 May 2018 (01/05/2018)
301.7900
300.0750
301.9840
299.6210
300.8025

April

Monday 30 April 2018 (30/04/2018)
302.9280
301.7990
302.6820
302.4960
302.5890
Friday 27 April 2018 (27/04/2018)
303.0750
303.4840
302.9990
302.8530
302.9260
Thursday 26 April 2018 (26/04/2018)
304.6420
303.0810
304.0630
303.6940
303.8785
Wednesday 25 April 2018 (25/04/2018)
305.6830
304.6670
305.6890
304.3250
305.0070
Tuesday 24 April 2018 (24/04/2018)
305.1100
306.2960
306.2380
304.9450
305.5915
Monday 23 April 2018 (23/04/2018)
306.6300
305.0470
307.0970
305.3570
306.2270
Friday 20 April 2018 (20/04/2018)
308.9580
308.1950
307.9850
307.4730
307.7290
Thursday 19 April 2018 (19/04/2018)
309.1770
308.9540
309.7520
308.4130
309.0825
Wednesday 18 April 2018 (18/04/2018)
309.0460
309.9040
309.6690
308.8990
309.2840
Tuesday 17 April 2018 (17/04/2018)
309.3020
309.0540
310.1790
309.0620
309.6205
Monday 16 April 2018 (16/04/2018)
308.0140
309.3630
309.7070
308.3330
309.0200
Friday 13 April 2018 (13/04/2018)
308.5660
309.0830
308.6440
308.2350
308.4395
Thursday 12 April 2018 (12/04/2018)
308.9840
308.5130
308.3620
308.2350
308.2985
Wednesday 11 April 2018 (11/04/2018)
308.8710
309.5910
309.7350
309.2660
309.5005
Tuesday 10 April 2018 (10/04/2018)
307.8600
308.8200
308.7740
307.9080
308.3410
Monday 9 April 2018 (09/04/2018)
307.1540
307.8640
308.2870
306.9450
307.6160
Friday 6 April 2018 (06/04/2018)
306.6390
307.8330
307.1320
305.7590
306.4455
Thursday 5 April 2018 (05/04/2018)
306.8870
306.6440
307.4460
305.3740
306.4100
Wednesday 4 April 2018 (04/04/2018)
307.3130
307.4510
307.4910
306.7050
307.0980
Tuesday 3 April 2018 (03/04/2018)
307.6450
307.3850
307.1830
306.9680
307.0755
Monday 2 April 2018 (02/04/2018)
308.1800
307.7120
308.3210
307.6380
307.9795

March

Friday 30 March 2018 (30/03/2018)
307.4310
308.6350
308.5910
308.1080
308.3495
Thursday 29 March 2018 (29/03/2018)
307.4480
307.4750
308.4210
307.2860
307.8535
Wednesday 28 March 2018 (28/03/2018)
310.1180
307.5390
310.4570
308.1080
309.2825
Tuesday 27 March 2018 (27/03/2018)
311.1600
309.9870
311.8230
309.2390
310.5310
Monday 26 March 2018 (26/03/2018)
308.6300
311.1900
310.7370
309.6570
310.1970
Friday 23 March 2018 (23/03/2018)
308.4900
309.2910
309.0080
308.2300
308.6190
Thursday 22 March 2018 (22/03/2018)
309.1860
308.5890
308.3340
307.5960
307.9650
Wednesday 21 March 2018 (21/03/2018)
305.9620
309.1500
308.5470
306.4310
307.4890
Tuesday 20 March 2018 (20/03/2018)
308.1260
305.9400
307.8070
307.4640
307.6355
Monday 19 March 2018 (19/03/2018)
306.7430
308.1340
308.3670
306.5090
307.4380
Friday 16 March 2018 (16/03/2018)
307.9850
307.8020
308.2680
306.7900
307.5290
Thursday 15 March 2018 (15/03/2018)
309.6810
308.0820
308.9100
308.6450
308.7775
Wednesday 14 March 2018 (14/03/2018)
310.1360
309.7730
309.8250
308.9170
309.3710
Tuesday 13 March 2018 (13/03/2018)
308.1860
310.1240
310.0610
308.0360
309.0485
Monday 12 March 2018 (12/03/2018)
307.4270
308.8520
308.3550
307.5990
307.9770
Friday 9 March 2018 (09/03/2018)
307.5750
307.4340
308.4780
307.6070
308.0425
Thursday 8 March 2018 (08/03/2018)
310.0110
307.5570
310.0740
308.6890
309.3815
Wednesday 7 March 2018 (07/03/2018)
329.4350
310.1270
329.1620
311.0230
320.0925
Tuesday 6 March 2018 (06/03/2018)
327.3680
329.4470
329.1620
328.0100
328.5860
Monday 5 March 2018 (05/03/2018)
308.3700
327.3790
326.6160
307.6370
317.1265
Friday 2 March 2018 (02/03/2018)
307.1870
308.3910
308.2080
307.5730
307.8905
Thursday 1 March 2018 (01/03/2018)
304.5570
307.1170
305.3030
304.8740
305.0885

February

Wednesday 28 February 2018 (28/02/2018)
305.3740
305.2560
305.8110
304.7010
305.2560
Tuesday 27 February 2018 (27/02/2018)
307.6500
306.1610
307.8290
306.2550
307.0420
Monday 26 February 2018 (26/02/2018)
306.9400
307.6910
308.8230
307.0770
307.9500
Friday 23 February 2018 (23/02/2018)
308.0240
307.6950
308.0950
307.6280
307.8615
Thursday 22 February 2018 (22/02/2018)
306.8200
307.9850
308.7060
306.9700
307.8380
Wednesday 21 February 2018 (21/02/2018)
308.2230
306.8720
308.7810
307.7330
308.2570
Tuesday 20 February 2018 (20/02/2018)
310.2690
308.2410
309.0140
308.7020
308.8580
Monday 19 February 2018 (19/02/2018)
310.6340
310.3260
311.0200
309.2960
310.1580
Friday 16 February 2018 (16/02/2018)
312.3850
310.5190
313.4230
310.8370
312.1300
Thursday 15 February 2018 (15/02/2018)
311.4610
313.0800
312.8920
311.3620
312.1270
Wednesday 14 February 2018 (14/02/2018)
308.6590
311.4600
311.4340
307.5990
309.5165
Tuesday 13 February 2018 (13/02/2018)
307.2580
308.7400
308.7660
307.8600
308.3130
Monday 12 February 2018 (12/02/2018)
306.8000
307.9210
307.1920
306.5810
306.8865
Friday 9 February 2018 (09/02/2018)
306.2040
306.6090
307.3920
305.3650
306.3785
Thursday 8 February 2018 (08/02/2018)
306.5060
306.9410
307.3980
305.9340
306.6660
Wednesday 7 February 2018 (07/02/2018)
309.2970
306.4880
309.3400
307.9920
308.6660
Tuesday 6 February 2018 (06/02/2018)
308.9370
309.3060
310.3590
308.1890
309.2740
Monday 5 February 2018 (05/02/2018)
311.5270
309.0020
312.1580
309.2130
310.6855
Friday 2 February 2018 (02/02/2018)
313.1100
311.9240
312.7940
311.0020
311.8980
Thursday 1 February 2018 (01/02/2018)
310.2410
313.0880
311.4940
310.5460
311.0200

January

Wednesday 31 January 2018 (31/01/2018)
310.0490
310.8180
311.3940
311.2220
311.3080
Tuesday 30 January 2018 (30/01/2018)
309.2980
310.1470
310.4600
308.6760
309.5680
Monday 29 January 2018 (29/01/2018)
310.4670
309.2980
310.6790
308.9840
309.8315
Friday 26 January 2018 (26/01/2018)
310.1760
311.0270
311.9380
310.1490
311.0435
Thursday 25 January 2018 (25/01/2018)
310.2690
310.2100
311.8640
309.2510
310.5575
Wednesday 24 January 2018 (24/01/2018)
308.1580
310.1440
310.3860
307.5420
308.9640
Tuesday 23 January 2018 (23/01/2018)
306.1960
308.2480
307.6380
305.9040
306.7710
Monday 22 January 2018 (22/01/2018)
306.1720
306.7510
306.8810
305.5970
306.2390
Friday 19 January 2018 (19/01/2018)
305.6650
306.0480
307.2780
306.0480
306.6630
Thursday 18 January 2018 (18/01/2018)
304.9130
305.7080
306.3850
304.8620
305.6235
Wednesday 17 January 2018 (17/01/2018)
307.1550
305.0420
307.3280
306.2560
306.7920
Tuesday 16 January 2018 (16/01/2018)
307.0380
307.1490
306.2480
305.5990
305.9235
Monday 15 January 2018 (15/01/2018)
304.5510
307.1030
306.8930
305.6680
306.2805
Friday 12 January 2018 (12/01/2018)
300.9160
304.8710
304.6930
301.9020
303.2975
Thursday 11 January 2018 (11/01/2018)
298.7080
300.9520
300.2200
299.6590
299.9395
Wednesday 10 January 2018 (10/01/2018)
298.0040
298.7780
299.1760
298.8730
299.0245
Tuesday 9 January 2018 (09/01/2018)
299.0970
298.0600
299.5290
298.1800
298.8545
Monday 8 January 2018 (08/01/2018)
301.2900
299.8150
299.9020
299.7790
299.8405
Friday 5 January 2018 (05/01/2018)
301.3760
301.1440
301.2850
301.0510
301.1680
Thursday 4 January 2018 (04/01/2018)
298.7780
302.1470
301.4010
299.9290
300.6650
Wednesday 3 January 2018 (03/01/2018)
301.2710
298.7960
301.4160
298.9230
300.1695
Tuesday 2 January 2018 (02/01/2018)
300.1120
301.3050
301.6000
301.0080
301.3040
Monday 1 January 2018 (01/01/2018)
300.0090
300.1350
300.4620
299.9470
300.2045