/

Euro-Yemen Riyal History: 2017

Go
Set Alert Set Alert

Daily EUR/YER rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 302.1, reached on 08/09/2017

The lowest level of 2017 was 259.04 reached 03/01/2017

The average level of 2017 was 282.4902

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

EUR/YER Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
298.7720
300.4800
300.3600
299.9280
300.1440
Thursday 28 December 2017 (28/12/2017)
297.8570
298.8000
298.6620
297.6600
298.1610
Wednesday 27 December 2017 (27/12/2017)
296.2420
297.8210
297.7190
296.9860
297.3525
Tuesday 26 December 2017 (26/12/2017)
296.5750
296.8570
297.0750
296.4870
296.7810
Monday 25 December 2017 (25/12/2017)
296.0880
296.6110
296.9170
296.8660
296.8915
Friday 22 December 2017 (22/12/2017)
296.6830
296.3580
296.6550
296.2590
296.4570
Thursday 21 December 2017 (21/12/2017)
297.2920
296.8620
296.9490
296.2830
296.6160
Wednesday 20 December 2017 (20/12/2017)
296.3040
297.2760
296.7390
296.5390
296.6390
Tuesday 19 December 2017 (19/12/2017)
294.2110
296.3360
295.3270
295.1980
295.2625
Monday 18 December 2017 (18/12/2017)
293.2880
294.8990
295.1820
293.9080
294.5450
Friday 15 December 2017 (15/12/2017)
294.0760
293.4190
294.8960
294.3810
294.6385
Thursday 14 December 2017 (14/12/2017)
295.5930
294.1720
295.5510
295.0280
295.2895
Wednesday 13 December 2017 (13/12/2017)
293.9120
296.1770
294.9440
294.0160
294.4800
Tuesday 12 December 2017 (12/12/2017)
294.6490
293.8930
294.3770
293.9390
294.1580
Monday 11 December 2017 (11/12/2017)
294.5960
294.8010
294.9800
294.5510
294.7655
Friday 8 December 2017 (08/12/2017)
294.0870
294.7160
294.0260
293.8960
293.9610
Thursday 7 December 2017 (07/12/2017)
294.9190
294.0380
294.6930
294.6870
294.6900
Wednesday 6 December 2017 (06/12/2017)
295.6210
294.8800
295.9860
295.5220
295.7540
Tuesday 5 December 2017 (05/12/2017)
297.0230
295.7210
296.3060
296.1680
296.2370
Monday 4 December 2017 (04/12/2017)
296.6900
297.0530
296.6350
296.1740
296.4045
Friday 1 December 2017 (01/12/2017)
297.2520
297.7140
298.0240
297.3370
297.6805

November

Thursday 30 November 2017 (30/11/2017)
295.9220
297.8300
297.7010
296.0920
296.8965
Wednesday 29 November 2017 (29/11/2017)
296.0500
296.0370
296.7540
296.0410
296.3975
Tuesday 28 November 2017 (28/11/2017)
297.2260
295.9650
296.7750
296.4010
296.5880
Monday 27 November 2017 (27/11/2017)
297.9380
297.2900
298.9050
298.1120
298.5085
Friday 24 November 2017 (24/11/2017)
296.6360
298.6840
297.2910
297.2450
297.2680
Thursday 23 November 2017 (23/11/2017)
295.0830
296.5570
296.0340
295.9170
295.9755
Wednesday 22 November 2017 (22/11/2017)
293.2950
295.7150
295.4410
293.5910
294.5160
Tuesday 21 November 2017 (21/11/2017)
293.2400
293.2340
293.6080
293.5020
293.5550
Monday 20 November 2017 (20/11/2017)
293.1130
293.2180
294.3060
293.3640
293.8350
Friday 17 November 2017 (17/11/2017)
294.8290
295.7810
295.3650
294.6890
295.0270
Thursday 16 November 2017 (16/11/2017)
294.8840
294.8410
294.6420
294.3900
294.5160
Wednesday 15 November 2017 (15/11/2017)
295.1430
294.8730
295.6850
295.3460
295.5155
Tuesday 14 November 2017 (14/11/2017)
291.9920
295.1680
293.3330
293.2850
293.3090
Monday 13 November 2017 (13/11/2017)
291.2930
291.9790
291.6700
291.1300
291.4000
Friday 10 November 2017 (10/11/2017)
290.8810
291.3590
291.7380
290.7380
291.2380
Thursday 9 November 2017 (09/11/2017)
290.2360
290.8960
290.7980
290.0860
290.4420
Wednesday 8 November 2017 (08/11/2017)
290.4510
290.2090
290.3150
289.8330
290.0740
Tuesday 7 November 2017 (07/11/2017)
290.0230
290.4740
289.9760
289.2730
289.6245
Monday 6 November 2017 (06/11/2017)
290.0620
290.6620
290.5500
289.8480
290.1990
Friday 3 November 2017 (03/11/2017)
291.2990
290.4110
291.3710
291.0630
291.2170
Thursday 2 November 2017 (02/11/2017)
290.5540
291.2610
291.8460
291.2660
291.5560
Wednesday 1 November 2017 (01/11/2017)
291.0190
290.5590
291.0160
290.5780
290.7970

October

Tuesday 31 October 2017 (31/10/2017)
291.4740
291.0330
291.5920
290.7770
291.1845
Monday 30 October 2017 (30/10/2017)
290.5720
291.6470
290.8530
290.3510
290.6020
Friday 27 October 2017 (27/10/2017)
291.3560
290.0680
290.8130
290.3030
290.5580
Thursday 26 October 2017 (26/10/2017)
295.8870
291.2460
294.2160
293.6680
293.9420
Wednesday 25 October 2017 (25/10/2017)
294.4360
295.8610
295.0730
293.9600
294.5165
Tuesday 24 October 2017 (24/10/2017)
293.5780
294.3820
294.4860
294.1840
294.3350
Monday 23 October 2017 (23/10/2017)
293.7280
293.6240
294.1080
293.6600
293.8840
Friday 20 October 2017 (20/10/2017)
296.6450
295.0980
295.1990
294.8920
295.0455
Thursday 19 October 2017 (19/10/2017)
295.1920
296.5310
295.8080
295.4710
295.6395
Wednesday 18 October 2017 (18/10/2017)
294.6600
295.2050
294.6810
293.8200
294.2505
Tuesday 17 October 2017 (17/10/2017)
294.6760
294.6930
294.6600
293.5060
294.0830
Monday 16 October 2017 (16/10/2017)
295.1990
295.2700
295.2010
294.9320
295.0665
Friday 13 October 2017 (13/10/2017)
295.4980
295.3630
296.2580
295.7930
296.0255
Thursday 12 October 2017 (12/10/2017)
297.0280
295.5140
296.5170
296.1280
296.3225
Wednesday 11 October 2017 (11/10/2017)
295.7710
297.0030
296.2950
295.8990
296.0970
Tuesday 10 October 2017 (10/10/2017)
293.9540
295.8050
295.4960
294.0010
294.7485
Monday 9 October 2017 (09/10/2017)
293.9440
294.0090
293.9410
293.3200
293.6305
Friday 6 October 2017 (06/10/2017)
292.6790
293.6430
293.2570
292.7870
293.0220
Thursday 5 October 2017 (05/10/2017)
293.6100
292.6620
294.3190
292.7070
293.5130
Wednesday 4 October 2017 (04/10/2017)
293.5930
293.6030
294.3710
293.6540
294.0125
Tuesday 3 October 2017 (03/10/2017)
293.1870
293.5200
293.6010
293.5420
293.5715
Monday 2 October 2017 (02/10/2017)
295.0680
293.2300
295.5350
293.8000
294.6675

September

Friday 29 September 2017 (29/09/2017)
295.1280
293.8910
295.1880
294.9860
295.0870
Thursday 28 September 2017 (28/09/2017)
294.2210
294.8070
294.9140
293.6990
294.3065
Wednesday 27 September 2017 (27/09/2017)
294.3050
293.7900
294.3500
293.6110
293.9805
Tuesday 26 September 2017 (26/09/2017)
296.2220
294.9670
296.1650
295.0090
295.5870
Monday 25 September 2017 (25/09/2017)
298.0210
296.2420
298.0060
296.4040
297.2050
Friday 22 September 2017 (22/09/2017)
298.2400
298.6700
299.9600
298.2400
299.1000
Thursday 21 September 2017 (21/09/2017)
297.0000
298.5500
298.7100
296.5200
297.6150
Wednesday 20 September 2017 (20/09/2017)
299.7300
297.4100
300.4700
296.9500
298.7100
Tuesday 19 September 2017 (19/09/2017)
298.6800
299.9500
300.1200
298.6800
299.4000
Monday 18 September 2017 (18/09/2017)
298.6500
299.0400
299.1600
298.1100
298.6350
Friday 15 September 2017 (15/09/2017)
297.6100
298.7400
299.4600
297.6100
298.5350
Thursday 14 September 2017 (14/09/2017)
296.7900
297.8900
297.9400
296.7900
297.3650
Wednesday 13 September 2017 (13/09/2017)
299.4800
297.1800
299.7800
296.9400
298.3600
Tuesday 12 September 2017 (12/09/2017)
298.5900
299.1200
299.3800
298.3100
298.8450
Monday 11 September 2017 (11/09/2017)
300.1000
298.8800
300.6700
298.7900
299.7300
Friday 8 September 2017 (08/09/2017)
300.8400
300.9000
302.1000
300.4600
301.2800
Thursday 7 September 2017 (07/09/2017)
298.3400
300.5600
300.8800
297.9900
299.4350
Wednesday 6 September 2017 (06/09/2017)
298.2500
298.0000
298.7200
297.7100
298.2150
Tuesday 5 September 2017 (05/09/2017)
297.7900
297.9500
298.3400
297.0100
297.6750
Monday 4 September 2017 (04/09/2017)
296.7600
297.4200
298.0600
296.7600
297.4100
Friday 1 September 2017 (01/09/2017)
297.3700
296.6200
298.4000
296.5400
297.4700

August

Thursday 31 August 2017 (31/08/2017)
296.7300
297.7000
297.7000
295.7800
296.7400
Wednesday 30 August 2017 (30/08/2017)
299.6200
297.1200
299.6200
297.0800
298.3500
Tuesday 29 August 2017 (29/08/2017)
299.7200
299.3200
301.5900
299.0400
300.3150
Monday 28 August 2017 (28/08/2017)
299.0600
299.4500
299.6300
298.0000
298.8150
Friday 25 August 2017 (25/08/2017)
294.7800
298.0900
298.2600
294.5600
296.4100
Thursday 24 August 2017 (24/08/2017)
294.7500
295.1000
295.4900
294.7200
295.1050
Wednesday 23 August 2017 (23/08/2017)
294.3800
295.1800
295.4700
294.1000
294.7850
Tuesday 22 August 2017 (22/08/2017)
295.7200
294.4000
295.8500
294.1000
294.9750
Monday 21 August 2017 (21/08/2017)
294.3300
295.7200
295.8900
293.7700
294.8300
Friday 18 August 2017 (18/08/2017)
292.7200
294.3700
294.4600
292.5100
293.4850
Thursday 17 August 2017 (17/08/2017)
293.8300
293.1100
294.6900
292.0300
293.3600
Wednesday 16 August 2017 (16/08/2017)
293.0400
294.1900
294.2800
292.3400
293.3100
Tuesday 15 August 2017 (15/08/2017)
294.1500
293.3700
294.7100
292.4900
293.6000
Monday 14 August 2017 (14/08/2017)
295.1800
294.5100
295.8200
294.3800
295.1000
Friday 11 August 2017 (11/08/2017)
294.6300
295.5600
295.9800
293.7500
294.8650
Thursday 10 August 2017 (10/08/2017)
294.3000
294.2900
294.4700
292.6700
293.5700
Wednesday 9 August 2017 (09/08/2017)
293.4500
293.9500
294.2000
292.7200
293.4600
Tuesday 8 August 2017 (08/08/2017)
295.2300
293.8500
295.4700
293.2700
294.3700
Monday 7 August 2017 (07/08/2017)
293.9700
294.8700
295.1800
293.9700
294.5750
Friday 4 August 2017 (04/08/2017)
296.4400
294.3000
297.1800
293.7100
295.4450
Thursday 3 August 2017 (03/08/2017)
296.1000
296.8000
297.2300
295.8800
296.5550
Wednesday 2 August 2017 (02/08/2017)
294.7300
296.4400
297.3600
294.7300
296.0450
Tuesday 1 August 2017 (01/08/2017)
296.4000
295.1000
296.4000
294.8900
295.6450

July

Monday 31 July 2017 (31/07/2017)
293.9800
296.0200
296.0500
293.1600
294.6050
Friday 28 July 2017 (28/07/2017)
291.6300
293.8500
294.0100
291.6300
292.8200
Thursday 27 July 2017 (27/07/2017)
293.0900
291.9600
294.0700
291.3900
292.7300
Wednesday 26 July 2017 (26/07/2017)
290.9000
293.3500
293.3500
290.5200
291.9350
Tuesday 25 July 2017 (25/07/2017)
290.8200
291.1800
292.5300
290.6700
291.6000
Monday 24 July 2017 (24/07/2017)
291.3400
291.1400
292.0400
290.9100
291.4750
Friday 21 July 2017 (21/07/2017)
291.1200
291.6400
292.0000
290.6300
291.3150
Thursday 20 July 2017 (20/07/2017)
288.2400
290.8600
291.0500
287.1100
289.0800
Wednesday 19 July 2017 (19/07/2017)
288.6300
287.9200
288.9300
287.8800
288.4050
Tuesday 18 July 2017 (18/07/2017)
286.6100
288.9000
289.6200
286.6100
288.1150
Monday 17 July 2017 (17/07/2017)
286.4800
286.9800
287.0800
286.0000
286.5400
Friday 14 July 2017 (14/07/2017)
285.2700
286.7300
286.7800
284.8200
285.8000
Thursday 13 July 2017 (13/07/2017)
285.6400
284.9800
286.3100
284.6400
285.4750
Wednesday 12 July 2017 (12/07/2017)
286.9000
285.2300
287.1100
285.1700
286.1400
Tuesday 11 July 2017 (11/07/2017)
285.2700
286.5500
286.9100
284.6100
285.7600
Monday 10 July 2017 (10/07/2017)
285.2300
284.9600
285.3300
284.6600
284.9950
Friday 7 July 2017 (07/07/2017)
285.2400
285.0700
285.6500
284.6600
285.1550
Thursday 6 July 2017 (06/07/2017)
283.4800
285.6000
285.6300
283.3600
284.4950
Wednesday 5 July 2017 (05/07/2017)
283.3900
283.8200
284.2100
283.0000
283.6050
Tuesday 4 July 2017 (04/07/2017)
284.4600
283.7000
284.6500
283.5700
284.1100
Monday 3 July 2017 (03/07/2017)
285.8100
284.1200
285.8100
283.9400
284.8750

June

Friday 30 June 2017 (30/06/2017)
286.3200
285.5100
286.3300
284.9200
285.6250
Thursday 29 June 2017 (29/06/2017)
284.1600
285.9900
286.1000
284.1600
285.1300
Wednesday 28 June 2017 (28/06/2017)
283.1700
284.4800
284.6300
283.1500
283.8900
Tuesday 27 June 2017 (27/06/2017)
279.9200
283.5800
283.7300
279.2900
281.5100
Monday 26 June 2017 (26/06/2017)
280.2300
279.5700
280.3800
279.3700
279.8750
Friday 23 June 2017 (23/06/2017)
279.1300
279.8300
280.1600
278.6800
279.4200
Thursday 22 June 2017 (22/06/2017)
279.5000
278.7800
279.5000
278.6000
279.0500
Wednesday 21 June 2017 (21/06/2017)
278.0200
279.1500
279.1800
278.0200
278.6000
Tuesday 20 June 2017 (20/06/2017)
278.4800
278.3300
279.1600
278.0600
278.6100
Monday 19 June 2017 (19/06/2017)
279.8100
278.8000
280.1900
278.6900
279.4400
Friday 16 June 2017 (16/06/2017)
278.4800
279.8800
279.9900
278.4800
279.2350
Thursday 15 June 2017 (15/06/2017)
280.7700
278.7800
280.7700
278.5300
279.6500
Wednesday 14 June 2017 (14/06/2017)
280.5900
280.4900
282.1500
280.0700
281.1100
Tuesday 13 June 2017 (13/06/2017)
280.2600
280.2500
280.4300
279.6400
280.0350
Monday 12 June 2017 (12/06/2017)
280.0000
280.0400
280.6500
279.9200
280.2850
Friday 9 June 2017 (09/06/2017)
279.9700
279.8900
280.3100
279.2100
279.7600
Thursday 8 June 2017 (08/06/2017)
281.6900
280.3700
281.6900
280.0800
280.8850
Wednesday 7 June 2017 (07/06/2017)
281.5900
281.5200
281.9600
280.1300
281.0450
Tuesday 6 June 2017 (06/06/2017)
281.6000
281.8600
281.9500
281.1000
281.5250
Monday 5 June 2017 (05/06/2017)
282.0600
281.3400
282.0600
280.9300
281.4950
Friday 2 June 2017 (02/06/2017)
279.9800
281.9700
282.0200
279.9800
281.0000
Thursday 1 June 2017 (01/06/2017)
280.7900
280.2700
281.2300
280.1400
280.6850

May

Wednesday 31 May 2017 (31/05/2017)
279.3300
281.0000
281.0600
279.0200
280.0400
Tuesday 30 May 2017 (30/05/2017)
279.4000
279.7300
279.8000
277.8100
278.8050
Monday 29 May 2017 (29/05/2017)
278.9900
279.1700
279.7200
278.9800
279.3500
Friday 26 May 2017 (26/05/2017)
280.5600
279.4000
280.6900
279.1300
279.9100
Thursday 25 May 2017 (25/05/2017)
280.1200
280.1800
281.1400
280.0100
280.5750
Wednesday 24 May 2017 (24/05/2017)
279.2900
280.4300
280.4300
279.2600
279.8450
Tuesday 23 May 2017 (23/05/2017)
280.6500
279.5500
281.4800
279.4600
280.4700
Monday 22 May 2017 (22/05/2017)
279.8500
280.9900
281.4500
279.1400
280.2950
Friday 19 May 2017 (19/05/2017)
277.9400
280.1200
280.1700
277.5400
278.8550
Thursday 18 May 2017 (18/05/2017)
279.2700
277.6800
279.2700
277.2200
278.2450
Wednesday 17 May 2017 (17/05/2017)
277.3300
279.0100
279.0600
277.0800
278.0700
Tuesday 16 May 2017 (16/05/2017)
274.6700
277.1100
277.4400
274.4400
275.9400
Monday 15 May 2017 (15/05/2017)
272.9900
274.4200
274.6400
272.9900
273.8150
Friday 12 May 2017 (12/05/2017)
271.3200
273.3400
273.3400
271.3200
272.3300
Thursday 11 May 2017 (11/05/2017)
271.4700
271.5900
272.1600
271.1400
271.6500
Wednesday 10 May 2017 (10/05/2017)
272.0900
271.7400
272.4100
271.4300
271.9200
Tuesday 9 May 2017 (09/05/2017)
273.3700
271.8600
273.4200
271.7500
272.5850
Monday 8 May 2017 (08/05/2017)
275.7600
273.1000
275.7700
273.0700
274.4200
Friday 5 May 2017 (05/05/2017)
274.9200
274.9600
274.9900
273.9700
274.4800
Thursday 4 May 2017 (04/05/2017)
272.4400
274.6400
274.6800
272.0700
273.3750
Wednesday 3 May 2017 (03/05/2017)
273.5100
272.1500
273.5100
272.1500
272.8300
Tuesday 2 May 2017 (02/05/2017)
272.3200
273.2700
273.2700
272.3200
272.7950
Monday 1 May 2017 (01/05/2017)
272.6800
272.5400
273.0100
272.2600
272.6350

April

Friday 28 April 2017 (28/04/2017)
272.0700
272.5300
273.6200
271.5700
272.5950
Thursday 27 April 2017 (27/04/2017)
272.8500
271.8600
272.9500
271.4300
272.1900
Wednesday 26 April 2017 (26/04/2017)
273.1500
272.6500
273.7700
271.7800
272.7750
Tuesday 25 April 2017 (25/04/2017)
271.6000
273.3700
273.7900
271.4700
272.6300
Monday 24 April 2017 (24/04/2017)
272.6800
271.7600
273.3300
270.7900
272.0600
Friday 21 April 2017 (21/04/2017)
267.8200
268.1800
268.3600
267.2100
267.7850
Thursday 20 April 2017 (20/04/2017)
267.6400
268.0100
269.4700
267.6400
268.5550
Wednesday 19 April 2017 (19/04/2017)
268.6000
267.8400
268.6000
267.7800
268.1900
Tuesday 18 April 2017 (18/04/2017)
266.3500
268.4400
268.5100
266.1000
267.3050
Monday 17 April 2017 (17/04/2017)
265.6400
266.2000
266.7400
265.1900
265.9650
Friday 14 April 2017 (14/04/2017)
265.3300
265.3500
265.8200
265.3300
265.5750
Thursday 13 April 2017 (13/04/2017)
266.6400
265.4300
266.9800
265.4100
266.1950
Wednesday 12 April 2017 (12/04/2017)
265.1100
266.8300
266.9000
264.9700
265.9350
Tuesday 11 April 2017 (11/04/2017)
265.1200
265.2700
265.7100
264.6700
265.1900
Monday 10 April 2017 (10/04/2017)
264.5900
264.9500
265.2800
264.4500
264.8650
Friday 7 April 2017 (07/04/2017)
266.3200
264.9500
266.5600
264.7000
265.6300
Thursday 6 April 2017 (06/04/2017)
266.6100
266.2000
267.1800
266.1600
266.6700
Wednesday 5 April 2017 (05/04/2017)
266.7800
266.8000
267.2700
266.2500
266.7600
Tuesday 4 April 2017 (04/04/2017)
266.6700
266.9900
267.0100
266.1100
266.5600
Monday 3 April 2017 (03/04/2017)
266.6000
266.9000
267.1500
266.3800
266.7650

March

Friday 31 March 2017 (31/03/2017)
267.1700
266.5500
267.5300
266.5100
267.0200
Thursday 30 March 2017 (30/03/2017)
269.3800
267.0100
269.3800
267.0100
268.1950
Wednesday 29 March 2017 (29/03/2017)
270.5600
269.2400
270.6700
268.8900
269.7800
Tuesday 28 March 2017 (28/03/2017)
271.8700
270.3900
271.8800
270.1800
271.0300
Monday 27 March 2017 (27/03/2017)
270.9700
271.7100
272.5900
270.8500
271.7200
Friday 24 March 2017 (24/03/2017)
269.5900
270.1900
270.4900
269.2000
269.8450
Thursday 23 March 2017 (23/03/2017)
269.8800
269.8000
270.2000
269.4900
269.8450
Wednesday 22 March 2017 (22/03/2017)
268.5800
270.1100
270.4800
268.5800
269.5300
Tuesday 21 March 2017 (21/03/2017)
266.9000
268.9500
269.0800
266.6800
267.8800
Monday 20 March 2017 (20/03/2017)
267.5800
267.1600
268.0000
266.9000
267.4500
Friday 17 March 2017 (17/03/2017)
268.0500
267.0800
268.2700
266.9900
267.6300
Thursday 16 March 2017 (16/03/2017)
267.3400
267.7900
267.8700
266.3600
267.1150
Wednesday 15 March 2017 (15/03/2017)
264.4800
266.8400
266.9300
264.0600
265.4950
Tuesday 14 March 2017 (14/03/2017)
265.7500
264.8300
266.1900
264.7100
265.4500
Monday 13 March 2017 (13/03/2017)
266.1700
266.1000
267.4600
266.0600
266.7600
Friday 10 March 2017 (10/03/2017)
263.7800
266.5800
267.1500
263.7800
265.4650
Thursday 9 March 2017 (09/03/2017)
263.1200
264.1500
264.7900
262.8600
263.8250
Wednesday 8 March 2017 (08/03/2017)
263.7800
262.4900
263.8600
262.4300
263.1450
Tuesday 7 March 2017 (07/03/2017)
264.0600
263.1700
264.0700
263.0300
263.5500
Monday 6 March 2017 (06/03/2017)
265.1900
263.4900
265.5800
263.3800
264.4800
Friday 3 March 2017 (03/03/2017)
262.0700
265.2600
265.2900
262.0500
263.6700
Thursday 2 March 2017 (02/03/2017)
263.0200
262.4200
263.5300
262.1700
262.8500
Wednesday 1 March 2017 (01/03/2017)
263.8100
263.4100
264.3000
262.7300
263.5150

February

Tuesday 28 February 2017 (28/02/2017)
264.7700
264.2200
265.2800
264.1600
264.7200
Monday 27 February 2017 (27/02/2017)
264.3100
264.4600
265.3900
263.6400
264.5150
Friday 24 February 2017 (24/02/2017)
263.9200
263.6800
265.1200
263.6800
264.4000
Thursday 23 February 2017 (23/02/2017)
263.9300
264.2200
264.5100
263.1400
263.8250
Wednesday 22 February 2017 (22/02/2017)
262.8800
263.7500
264.0600
262.1700
263.1150
Tuesday 21 February 2017 (21/02/2017)
265.3800
263.2300
265.3800
263.0900
264.2350
Monday 20 February 2017 (20/02/2017)
264.6600
265.0400
265.5200
264.6600
265.0900
Friday 17 February 2017 (17/02/2017)
266.9300
265.0600
266.9300
264.8900
265.9100
Thursday 16 February 2017 (16/02/2017)
265.0500
266.6400
266.6800
264.5400
265.6100
Wednesday 15 February 2017 (15/02/2017)
264.5200
264.7200
264.9000
263.1300
264.0150
Tuesday 14 February 2017 (14/02/2017)
264.3600
264.2800
265.4900
263.9400
264.7150
Monday 13 February 2017 (13/02/2017)
265.1600
264.7000
266.1300
264.6500
265.3900
Friday 10 February 2017 (10/02/2017)
265.8100
265.7000
266.4600
265.0100
265.7350
Thursday 9 February 2017 (09/02/2017)
266.8600
266.1200
267.4600
266.0900
266.7750
Wednesday 8 February 2017 (08/02/2017)
267.1100
267.1900
267.4500
265.9200
266.6850
Tuesday 7 February 2017 (07/02/2017)
268.1600
266.8000
268.5500
266.2900
267.4200
Monday 6 February 2017 (06/02/2017)
269.9900
268.5800
269.9900
267.6000
268.7950
Friday 3 February 2017 (03/02/2017)
269.0900
269.3800
269.6200
268.0300
268.8250
Thursday 2 February 2017 (02/02/2017)
268.6800
268.7800
270.4700
268.6800
269.5750
Wednesday 1 February 2017 (01/02/2017)
269.4100
269.0200
269.8800
268.3800
269.1300

January

Tuesday 31 January 2017 (31/01/2017)
266.7600
269.7400
269.9900
266.7600
268.3750
Monday 30 January 2017 (30/01/2017)
267.4800
267.1500
268.2500
265.5100
266.8800
Friday 27 January 2017 (27/01/2017)
267.1800
267.2400
267.6100
266.3500
266.9800
Thursday 26 January 2017 (26/01/2017)
268.8100
266.6200
268.9000
266.3600
267.6300
Wednesday 25 January 2017 (25/01/2017)
267.7800
268.5100
268.7900
267.6800
268.2350
Tuesday 24 January 2017 (24/01/2017)
268.5500
268.1400
269.0700
267.8500
268.4600
Monday 23 January 2017 (23/01/2017)
267.8200
268.7700
268.7700
267.3200
268.0450
Friday 20 January 2017 (20/01/2017)
266.1000
267.2000
267.3500
265.5900
266.4700
Thursday 19 January 2017 (19/01/2017)
265.4900
266.4200
266.7000
264.9500
265.8250
Wednesday 18 January 2017 (18/01/2017)
267.8800
265.7700
267.8800
265.7500
266.8150
Tuesday 17 January 2017 (17/01/2017)
265.1900
267.5600
267.7000
264.9200
266.3100
Monday 16 January 2017 (16/01/2017)
265.2700
264.9700
265.8200
264.6200
265.2200
Friday 13 January 2017 (13/01/2017)
265.0400
265.9900
266.4000
265.0400
265.7200
Thursday 12 January 2017 (12/01/2017)
264.3100
265.3600
266.9600
264.3100
265.6350
Wednesday 11 January 2017 (11/01/2017)
264.0700
264.5500
265.1000
261.5300
263.3150
Tuesday 10 January 2017 (10/01/2017)
264.5600
263.8500
265.4300
263.8500
264.6400
Monday 9 January 2017 (09/01/2017)
262.9800
264.2400
264.3700
262.8300
263.6000
Friday 6 January 2017 (06/01/2017)
264.8500
263.2700
265.1600
263.1200
264.1400
Thursday 5 January 2017 (05/01/2017)
261.9600
265.1700
265.1800
261.9600
263.5700
Wednesday 4 January 2017 (04/01/2017)
260.3300
262.2300
262.2400
259.8200
261.0300
Tuesday 3 January 2017 (03/01/2017)
261.2400
260.0700
262.2300
259.0400
260.6350
Monday 2 January 2017 (02/01/2017)
263.1600
262.3500
263.1800
261.4600
262.3200