/

Euro-Yemen Riyal History: 2016

Go
Set Alert Set Alert

Daily EUR/YER rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 287.969, reached on 03/05/2016

The lowest level of 2016 was 231.164 reached 01/01/2016

The average level of 2016 was 266.684

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

EUR/YER Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
261.9000
262.9500
264.3300
261.9000
263.1150
Thursday 29 December 2016 (29/12/2016)
260.1600
262.2400
262.2500
260.1600
261.2050
Wednesday 28 December 2016 (28/12/2016)
261.5900
260.3600
261.9300
259.4000
260.6650
Tuesday 27 December 2016 (27/12/2016)
261.7600
261.3900
261.7600
260.8300
261.2950
Monday 26 December 2016 (26/12/2016)
261.6400
261.4300
261.6400
261.0900
261.3650
Friday 23 December 2016 (23/12/2016)
260.5900
261.2600
261.4200
260.5900
261.0050
Thursday 22 December 2016 (22/12/2016)
260.2900
260.8900
262.0200
260.2900
261.1550
Wednesday 21 December 2016 (21/12/2016)
259.4500
260.5600
261.1300
259.4500
260.2900
Tuesday 20 December 2016 (20/12/2016)
260.2700
259.7500
260.3000
258.8800
259.5900
Monday 19 December 2016 (19/12/2016)
261.1000
260.0300
261.8800
259.9000
260.8900
Friday 16 December 2016 (16/12/2016)
260.5300
261.2800
261.5300
260.1800
260.8550
Thursday 15 December 2016 (15/12/2016)
263.0600
260.3000
263.3300
259.4000
261.3650
Wednesday 14 December 2016 (14/12/2016)
265.3000
263.3600
266.5000
262.9700
264.7350
Tuesday 13 December 2016 (13/12/2016)
265.5800
265.6100
266.2500
265.0700
265.6600
Monday 12 December 2016 (12/12/2016)
263.0400
265.8400
266.0400
263.0400
264.5400
Friday 9 December 2016 (09/12/2016)
265.5400
263.9000
265.7200
263.3500
264.5350
Thursday 8 December 2016 (08/12/2016)
269.0300
265.2700
269.9800
265.0400
267.5100
Wednesday 7 December 2016 (07/12/2016)
267.6300
268.7400
269.1000
267.6300
268.3650
Tuesday 6 December 2016 (06/12/2016)
269.3200
267.9000
269.4200
267.5600
268.4900
Monday 5 December 2016 (05/12/2016)
265.8100
269.0500
269.5400
263.2600
266.4000
Friday 2 December 2016 (02/12/2016)
266.2900
266.6500
267.1400
265.9300
266.5350
Thursday 1 December 2016 (01/12/2016)
264.8900
266.4600
266.4800
264.6800
265.5800

November

Wednesday 30 November 2016 (30/11/2016)
266.4400
264.7200
266.4400
264.2000
265.3200
Tuesday 29 November 2016 (29/11/2016)
265.3600
266.1700
266.2700
264.3200
265.2950
Monday 28 November 2016 (28/11/2016)
265.6100
265.2700
266.8300
264.2700
265.5500
Friday 25 November 2016 (25/11/2016)
263.6200
264.8000
265.4400
263.5500
264.4950
Thursday 24 November 2016 (24/11/2016)
263.5100
263.8300
264.4600
263.1900
263.8250
Wednesday 23 November 2016 (23/11/2016)
265.3300
263.7400
265.9200
263.2900
264.6050
Tuesday 22 November 2016 (22/11/2016)
265.9400
265.6300
266.2300
264.7600
265.4950
Monday 21 November 2016 (21/11/2016)
264.7400
265.6800
266.0900
264.4900
265.2900
Friday 18 November 2016 (18/11/2016)
265.8400
264.7300
265.8400
264.3300
265.0850
Thursday 17 November 2016 (17/11/2016)
267.5100
265.6000
268.3600
265.5000
266.9300
Wednesday 16 November 2016 (16/11/2016)
268.3400
267.1500
268.9400
266.7700
267.8550
Tuesday 15 November 2016 (15/11/2016)
268.7000
268.0900
270.2600
267.9200
269.0900
Monday 14 November 2016 (14/11/2016)
270.5200
268.5000
270.9600
267.8100
269.3850
Friday 11 November 2016 (11/11/2016)
272.0300
271.4200
272.8900
270.9600
271.9250
Thursday 10 November 2016 (10/11/2016)
272.4200
272.2900
273.5900
271.8100
272.7000
Wednesday 9 November 2016 (09/11/2016)
275.8700
272.7900
281.9800
272.7500
277.3650
Tuesday 8 November 2016 (08/11/2016)
276.2300
275.5200
276.5200
275.3100
275.9150
Monday 7 November 2016 (07/11/2016)
276.4300
275.9600
277.6600
275.7400
276.7000
Friday 4 November 2016 (04/11/2016)
277.8000
278.4600
278.4600
277.1600
277.8100
Thursday 3 November 2016 (03/11/2016)
277.5700
277.6500
277.9900
276.5000
277.2450
Wednesday 2 November 2016 (02/11/2016)
276.1200
277.3500
277.9600
276.0300
276.9950
Tuesday 1 November 2016 (01/11/2016)
274.7400
276.3800
276.6000
273.9900
275.2950

October

Monday 31 October 2016 (31/10/2016)
274.3600
274.4800
274.7200
273.4900
274.1050
Friday 28 October 2016 (28/10/2016)
272.0900
274.5800
274.6100
272.0600
273.3350
Thursday 27 October 2016 (27/10/2016)
272.3900
272.3800
273.3200
272.1400
272.7300
Wednesday 26 October 2016 (26/10/2016)
272.3900
272.6200
273.3900
271.8500
272.6200
Tuesday 25 October 2016 (25/10/2016)
272.2900
272.1000
272.4300
271.3100
271.8700
Monday 24 October 2016 (24/10/2016)
271.7500
271.8800
272.4000
271.4700
271.9350
Friday 21 October 2016 (21/10/2016)
273.4300
272.0000
273.4300
271.5000
272.4650
Thursday 20 October 2016 (20/10/2016)
274.5900
273.1300
274.7500
272.9900
273.8700
Wednesday 19 October 2016 (19/10/2016)
274.7100
274.2900
274.9000
273.9800
274.4400
Tuesday 18 October 2016 (18/10/2016)
275.2000
274.4000
275.5100
274.3900
274.9500
Monday 17 October 2016 (17/10/2016)
274.4700
274.9500
275.1300
274.1100
274.6200
Friday 14 October 2016 (14/10/2016)
276.5800
274.2700
276.5800
274.2600
275.4200
Thursday 13 October 2016 (13/10/2016)
274.8800
276.3600
276.4000
274.7800
275.5900
Wednesday 12 October 2016 (12/10/2016)
276.0600
275.1300
276.5300
275.1000
275.8150
Tuesday 11 October 2016 (11/10/2016)
278.1800
276.3900
278.5100
276.2300
277.3700
Monday 10 October 2016 (10/10/2016)
279.2500
278.4400
279.9700
278.3200
279.1450
Friday 7 October 2016 (07/10/2016)
278.9800
279.9200
279.9800
277.7000
278.8400
Thursday 6 October 2016 (06/10/2016)
280.3300
278.7700
280.4000
278.5800
279.4900
Wednesday 5 October 2016 (05/10/2016)
280.2700
280.1200
280.6400
279.7600
280.2000
Tuesday 4 October 2016 (04/10/2016)
279.9600
280.0500
280.5800
278.6100
279.5950
Monday 3 October 2016 (03/10/2016)
280.9000
280.2600
280.9400
280.1800
280.5600

September

Friday 30 September 2016 (30/09/2016)
280.2500
280.8900
281.0400
278.9700
280.0050
Thursday 29 September 2016 (29/09/2016)
280.1500
280.5100
281.1000
280.0700
280.5850
Wednesday 28 September 2016 (28/09/2016)
280.0300
280.4100
280.7100
279.6100
280.1600
Tuesday 27 September 2016 (27/09/2016)
281.0600
280.4200
281.5600
279.9000
280.7300
Monday 26 September 2016 (26/09/2016)
280.3700
281.3500
281.7700
280.3700
281.0700
Friday 23 September 2016 (23/09/2016)
279.9100
280.6900
280.9200
279.8800
280.4000
Thursday 22 September 2016 (22/09/2016)
279.4300
280.1800
281.2500
279.4300
280.3400
Wednesday 21 September 2016 (21/09/2016)
278.4900
279.6100
279.6900
278.1100
278.9000
Tuesday 20 September 2016 (20/09/2016)
279.0300
278.7900
280.1000
278.7700
279.4350
Monday 19 September 2016 (19/09/2016)
278.6000
279.3200
279.7300
278.6000
279.1650
Friday 16 September 2016 (16/09/2016)
281.3400
278.8500
281.4300
278.7200
280.0750
Thursday 15 September 2016 (15/09/2016)
281.2100
281.2400
282.6600
280.6100
281.6350
Wednesday 14 September 2016 (14/09/2016)
280.7300
281.1600
281.6000
280.3400
280.9700
Tuesday 13 September 2016 (13/09/2016)
281.0900
280.4300
281.1600
280.1700
280.6650
Monday 12 September 2016 (12/09/2016)
281.1500
280.7500
281.4000
280.3100
280.8550
Friday 9 September 2016 (09/09/2016)
281.1600
280.7500
282.0900
280.0900
281.0900
Thursday 8 September 2016 (08/09/2016)
280.7100
281.4100
282.8700
280.7100
281.7900
Wednesday 7 September 2016 (07/09/2016)
281.1200
280.9900
281.4100
280.7200
281.0650
Tuesday 6 September 2016 (06/09/2016)
278.3900
281.3800
281.4200
278.3900
279.9050
Monday 5 September 2016 (05/09/2016)
278.4500
278.7200
279.4600
278.4500
278.9550
Friday 2 September 2016 (02/09/2016)
279.5800
278.8200
280.4300
278.8000
279.6150
Thursday 1 September 2016 (01/09/2016)
278.5900
279.8800
280.0100
278.2000
279.1050

August

Wednesday 31 August 2016 (31/08/2016)
278.7700
278.8500
279.0300
278.1300
278.5800
Tuesday 30 August 2016 (30/08/2016)
279.3700
278.5000
279.7100
278.2400
278.9750
Monday 29 August 2016 (29/08/2016)
279.2300
279.6400
280.0900
279.0200
279.5550
Friday 26 August 2016 (26/08/2016)
282.2800
279.8200
282.8700
279.7300
281.3000
Thursday 25 August 2016 (25/08/2016)
281.3500
281.9700
282.3600
281.3500
281.8550
Wednesday 24 August 2016 (24/08/2016)
282.3100
281.6400
282.8000
281.1200
281.9600
Tuesday 23 August 2016 (23/08/2016)
283.2300
282.6400
283.7100
282.5600
283.1350
Monday 22 August 2016 (22/08/2016)
282.8700
282.9800
283.0800
281.8100
282.4450
Friday 19 August 2016 (19/08/2016)
283.5500
283.0800
283.8500
282.6700
283.2600
Thursday 18 August 2016 (18/08/2016)
281.9600
283.8500
283.9400
281.9600
282.9500
Wednesday 17 August 2016 (17/08/2016)
282.2200
282.2100
282.4800
281.4200
281.9500
Tuesday 16 August 2016 (16/08/2016)
279.3000
281.8800
282.5300
279.3000
280.9150
Monday 15 August 2016 (15/08/2016)
278.9000
279.5800
279.9800
278.8100
279.3950
Friday 12 August 2016 (12/08/2016)
278.6800
279.1000
280.1700
278.3200
279.2450
Thursday 11 August 2016 (11/08/2016)
279.6300
278.4300
279.6600
278.4000
279.0300
Wednesday 10 August 2016 (10/08/2016)
278.1200
279.3500
279.6800
277.8000
278.7400
Tuesday 9 August 2016 (09/08/2016)
276.8600
277.8300
277.9100
276.7700
277.3400
Monday 8 August 2016 (08/08/2016)
276.7500
277.1000
277.5900
276.7500
277.1700
Friday 5 August 2016 (05/08/2016)
278.3500
277.1000
278.8700
276.3000
277.5850
Thursday 4 August 2016 (04/08/2016)
278.4000
278.1500
278.8500
277.9000
278.3750
Wednesday 3 August 2016 (03/08/2016)
280.2600
278.6600
280.4800
278.5100
279.4950
Tuesday 2 August 2016 (02/08/2016)
278.7400
280.5100
280.7300
278.7400
279.7350
Monday 1 August 2016 (01/08/2016)
279.0100
278.9200
279.4000
278.8400
279.1200

July

Friday 29 July 2016 (29/07/2016)
276.6600
279.3000
279.5600
276.6500
278.1050
Thursday 28 July 2016 (28/07/2016)
276.3400
276.8700
277.7300
276.1500
276.9400
Wednesday 27 July 2016 (27/07/2016)
274.3400
276.4200
276.4300
274.3400
275.3850
Tuesday 26 July 2016 (26/07/2016)
274.9200
274.5100
275.3500
274.4600
274.9050
Monday 25 July 2016 (25/07/2016)
274.5600
274.7000
274.7700
273.7500
274.2600
Friday 22 July 2016 (22/07/2016)
275.3800
274.2400
275.7600
273.8700
274.8150
Thursday 21 July 2016 (21/07/2016)
275.0500
275.5600
275.9900
274.7300
275.3600
Wednesday 20 July 2016 (20/07/2016)
275.2600
275.3000
275.5700
274.6600
275.1150
Tuesday 19 July 2016 (19/07/2016)
276.6000
275.4500
276.9800
275.1200
276.0500
Monday 18 July 2016 (18/07/2016)
276.4600
276.7900
276.9000
275.9900
276.4450
Friday 15 July 2016 (15/07/2016)
278.0600
275.8400
278.5500
275.8400
277.1950
Thursday 14 July 2016 (14/07/2016)
276.9200
277.8000
278.8300
276.9200
277.8750
Wednesday 13 July 2016 (13/07/2016)
276.2600
277.1300
277.7200
276.1200
276.9200
Tuesday 12 July 2016 (12/07/2016)
276.5600
276.4900
277.8200
276.2800
277.0500
Monday 11 July 2016 (11/07/2016)
276.3400
276.3600
276.5700
275.5100
276.0400
Friday 8 July 2016 (08/07/2016)
276.6600
276.2400
277.0300
275.5800
276.3050
Thursday 7 July 2016 (07/07/2016)
277.6700
276.4500
277.6700
276.2500
276.9600
Wednesday 6 July 2016 (06/07/2016)
276.5700
277.4100
277.5400
275.9000
276.7200
Tuesday 5 July 2016 (05/07/2016)
278.9600
276.7700
278.9600
276.5400
277.7500
Monday 4 July 2016 (04/07/2016)
278.2900
278.7700
278.9100
277.5200
278.2150
Friday 1 July 2016 (01/07/2016)
277.3100
278.4000
278.7900
276.7900
277.7900

June

Thursday 30 June 2016 (30/06/2016)
278.1900
277.3600
278.6300
276.0300
277.3300
Wednesday 29 June 2016 (29/06/2016)
276.7300
277.9900
277.9900
276.2500
277.1200
Tuesday 28 June 2016 (28/06/2016)
275.6900
276.6300
277.3900
275.2500
276.3200
Monday 27 June 2016 (27/06/2016)
275.3600
275.4400
276.6800
274.4100
275.5450
Friday 24 June 2016 (24/06/2016)
284.4200
277.4500
285.2800
273.9000
279.5900
Thursday 23 June 2016 (23/06/2016)
282.1600
284.5900
285.0800
282.1600
283.6200
Wednesday 22 June 2016 (22/06/2016)
281.1800
282.4300
283.0100
280.9500
281.9800
Tuesday 21 June 2016 (21/06/2016)
282.9400
281.3100
283.5600
281.1400
282.3500
Monday 20 June 2016 (20/06/2016)
283.1700
282.7000
284.3800
282.5500
283.4650
Friday 17 June 2016 (17/06/2016)
280.3700
281.8900
282.1500
280.3700
281.2600
Thursday 16 June 2016 (16/06/2016)
281.1800
280.6700
282.1500
278.2900
280.2200
Wednesday 15 June 2016 (15/06/2016)
279.9300
281.4400
281.9500
279.7200
280.8350
Tuesday 14 June 2016 (14/06/2016)
282.4100
280.1700
282.4100
279.8200
281.1150
Monday 13 June 2016 (13/06/2016)
280.9900
282.1700
282.3200
280.7900
281.5550
Friday 10 June 2016 (10/06/2016)
283.0200
281.2600
283.0200
281.2600
282.1400
Thursday 9 June 2016 (09/06/2016)
284.9900
282.7900
285.3000
282.7600
284.0300
Wednesday 8 June 2016 (08/06/2016)
283.6500
284.7500
285.0900
283.5800
284.3350
Tuesday 7 June 2016 (07/06/2016)
283.5800
283.8500
284.3300
283.5000
283.9150
Monday 6 June 2016 (06/06/2016)
283.4400
283.8700
284.4000
283.3000
283.8500
Friday 3 June 2016 (03/06/2016)
278.8600
284.0500
284.0500
278.4100
281.2300
Thursday 2 June 2016 (02/06/2016)
279.6700
278.7300
280.0600
278.7000
279.3800
Wednesday 1 June 2016 (01/06/2016)
277.7900
279.3700
279.5100
277.7000
278.6050

May

Tuesday 31 May 2016 (31/05/2016)
277.9600
278.0700
278.9700
277.8900
278.4300
Monday 30 May 2016 (30/05/2016)
277.4000
278.2100
278.3500
277.2400
277.7950
Friday 27 May 2016 (27/05/2016)
279.9400
277.5900
279.9400
277.5300
278.7350
Thursday 26 May 2016 (26/05/2016)
279.0000
279.7100
280.1700
278.7000
279.4350
Wednesday 25 May 2016 (25/05/2016)
278.5900
278.7500
279.0000
278.2900
278.6450
Tuesday 24 May 2016 (24/05/2016)
280.1700
278.3900
280.4000
278.3900
279.3950
Monday 23 May 2016 (23/05/2016)
280.3700
280.3900
280.9000
279.7100
280.3050
Friday 20 May 2016 (20/05/2016)
279.7800
280.3900
280.7200
279.7800
280.2500
Thursday 19 May 2016 (19/05/2016)
280.1200
279.9600
280.6100
279.5200
280.0650
Wednesday 18 May 2016 (18/05/2016)
282.6000
280.1600
282.8000
279.9100
281.3550
Tuesday 17 May 2016 (17/05/2016)
282.7100
282.8300
283.4500
282.6800
283.0650
Monday 16 May 2016 (16/05/2016)
282.3300
282.9100
283.3600
282.3200
282.8400
Friday 13 May 2016 (13/05/2016)
284.1100
282.5600
284.4000
282.0600
283.2300
Thursday 12 May 2016 (12/05/2016)
285.3800
284.4000
285.8700
284.2800
285.0750
Wednesday 11 May 2016 (11/05/2016)
284.5200
285.6400
285.9900
284.2000
285.0950
Tuesday 10 May 2016 (10/05/2016)
284.8600
284.2000
284.9400
284.1400
284.5400
Monday 9 May 2016 (09/05/2016)
284.5900
284.5400
285.3100
284.5100
284.9100
Friday 6 May 2016 (06/05/2016)
284.4970
284.9300
285.5910
285.1250
285.3580
Thursday 5 May 2016 (05/05/2016)
287.2170
284.4580
285.4310
286.1110
285.7710
Wednesday 4 May 2016 (04/05/2016)
287.1150
287.1870
287.0560
287.4840
287.2700
Tuesday 3 May 2016 (03/05/2016)
288.2900
287.1550
287.9690
287.5250
287.7470
Monday 2 May 2016 (02/05/2016)
286.5250
288.3510
287.3370
286.7790
287.0580

April

Friday 29 April 2016 (29/04/2016)
283.8070
286.2730
284.7710
285.9780
285.3745
Thursday 28 April 2016 (28/04/2016)
282.7500
283.7660
283.3660
283.1070
283.2365
Wednesday 27 April 2016 (27/04/2016)
282.1880
282.7420
282.1550
282.6490
282.4020
Tuesday 26 April 2016 (26/04/2016)
281.6930
282.2010
282.7800
281.8230
282.3015
Monday 25 April 2016 (25/04/2016)
279.5550
281.7460
281.2220
281.4950
281.3585
Friday 22 April 2016 (22/04/2016)
281.9060
280.5050
280.4450
281.9810
281.2130
Thursday 21 April 2016 (21/04/2016)
282.1800
281.8980
283.1810
282.4510
282.8160
Wednesday 20 April 2016 (20/04/2016)
283.9130
282.1380
283.1470
283.2540
283.2005
Tuesday 19 April 2016 (19/04/2016)
282.7670
283.9370
284.3780
282.7520
283.5650
Monday 18 April 2016 (18/04/2016)
281.6750
282.7350
282.7950
282.4620
282.6285
Friday 15 April 2016 (15/04/2016)
281.4140
281.6170
282.4450
281.5600
282.0025
Thursday 14 April 2016 (14/04/2016)
281.5860
281.2890
282.0110
281.5630
281.7870
Wednesday 13 April 2016 (13/04/2016)
284.3580
281.4360
282.8960
283.1440
283.0200
Tuesday 12 April 2016 (12/04/2016)
284.0810
284.3420
284.5620
284.4810
284.5215
Monday 11 April 2016 (11/04/2016)
285.5400
284.1030
285.3840
285.3280
285.3560
Friday 8 April 2016 (08/04/2016)
284.5150
285.0630
284.8910
284.3920
284.6415
Thursday 7 April 2016 (07/04/2016)
284.7040
284.4830
284.2370
285.1870
284.7120
Wednesday 6 April 2016 (06/04/2016)
284.3880
284.7050
284.5800
283.9530
284.2665
Tuesday 5 April 2016 (05/04/2016)
244.8490
284.3250
283.6840
245.4930
264.5885
Monday 4 April 2016 (04/04/2016)
244.9910
244.8140
245.0530
244.9170
244.9850
Friday 1 April 2016 (01/04/2016)
244.3060
244.7830
244.1800
244.3020
244.2410

March

Thursday 31 March 2016 (31/03/2016)
243.8290
244.4210
243.6260
244.4110
244.0185
Wednesday 30 March 2016 (30/03/2016)
242.6530
243.8260
243.1400
243.1780
243.1590
Tuesday 29 March 2016 (29/03/2016)
240.6090
242.7380
242.2980
240.7810
241.5395
Monday 28 March 2016 (28/03/2016)
239.7630
240.4820
240.7440
239.9400
240.3420
Friday 25 March 2016 (25/03/2016)
239.9350
239.9370
239.8060
239.7820
239.7940
Thursday 24 March 2016 (24/03/2016)
240.2610
239.9160
240.0200
240.5850
240.3025
Wednesday 23 March 2016 (23/03/2016)
241.0470
240.2740
240.9550
240.1240
240.5395
Tuesday 22 March 2016 (22/03/2016)
241.3660
241.1510
241.5410
241.1780
241.3595
Monday 21 March 2016 (21/03/2016)
242.0580
241.4330
242.1610
241.7740
241.9675
Friday 18 March 2016 (18/03/2016)
243.2390
242.3200
242.5050
243.4230
242.9640
Thursday 17 March 2016 (17/03/2016)
241.2170
243.2090
243.3120
242.0850
242.6985
Wednesday 16 March 2016 (16/03/2016)
238.6690
241.3960
240.5680
238.1720
239.3700
Tuesday 15 March 2016 (15/03/2016)
238.5450
238.7030
238.4960
238.8070
238.6515
Monday 14 March 2016 (14/03/2016)
239.2690
238.6000
239.1550
238.6330
238.8940
Friday 11 March 2016 (11/03/2016)
239.9910
239.8170
239.9910
240.3280
240.1595
Thursday 10 March 2016 (10/03/2016)
236.4260
240.0060
235.5330
238.2720
236.9025
Wednesday 9 March 2016 (09/03/2016)
236.5090
236.4340
235.5230
236.3220
235.9225
Tuesday 8 March 2016 (08/03/2016)
236.4650
236.5240
236.4610
237.4220
236.9415
Monday 7 March 2016 (07/03/2016)
235.8220
236.4670
236.7250
235.3610
236.0430
Friday 4 March 2016 (04/03/2016)
235.7390
236.3320
236.3220
236.0800
236.2010
Thursday 3 March 2016 (03/03/2016)
233.5160
235.7770
235.1780
234.2840
234.7310
Wednesday 2 March 2016 (02/03/2016)
233.5460
233.5750
232.8280
234.1560
233.4920
Tuesday 1 March 2016 (01/03/2016)
233.6220
233.4730
233.0510
233.6380
233.3445

February

Monday 29 February 2016 (29/02/2016)
234.7650
233.8260
233.1880
234.8600
234.0240
Friday 26 February 2016 (26/02/2016)
236.9260
235.1330
236.1580
235.9660
236.0620
Thursday 25 February 2016 (25/02/2016)
236.7150
237.0100
236.8760
236.7260
236.8010
Wednesday 24 February 2016 (24/02/2016)
236.5590
236.7700
236.5460
236.6170
236.5815
Tuesday 23 February 2016 (23/02/2016)
237.1880
236.5720
236.6900
236.5870
236.6385
Monday 22 February 2016 (22/02/2016)
238.7330
236.8900
238.5950
237.0170
237.8060
Friday 19 February 2016 (19/02/2016)
238.2100
238.9580
238.8550
238.4380
238.6465
Thursday 18 February 2016 (18/02/2016)
238.9730
238.0890
237.9870
239.5080
238.7475
Wednesday 17 February 2016 (17/02/2016)
239.1720
238.9810
239.0310
239.8650
239.4480
Tuesday 16 February 2016 (16/02/2016)
239.6310
239.0910
239.0930
239.5200
239.3065
Monday 15 February 2016 (15/02/2016)
241.2850
239.7270
240.0960
240.3540
240.2250
Friday 12 February 2016 (12/02/2016)
242.8720
241.9470
241.5140
242.7740
242.1440
Thursday 11 February 2016 (11/02/2016)
242.6410
242.8530
242.7200
244.2480
243.4840
Wednesday 10 February 2016 (10/02/2016)
242.7170
242.6750
240.9800
242.7990
241.8895
Tuesday 9 February 2016 (09/02/2016)
240.4790
242.6830
241.0610
242.6360
241.8485
Monday 8 February 2016 (08/02/2016)
239.7480
240.4300
239.0560
239.7470
239.4015
Friday 5 February 2016 (05/02/2016)
240.8080
239.6450
240.5110
239.6820
240.0965
Thursday 4 February 2016 (04/02/2016)
238.5180
240.6850
238.5950
240.8930
239.7440
Wednesday 3 February 2016 (03/02/2016)
234.6890
238.4420
236.6630
235.5160
236.0895
Tuesday 2 February 2016 (02/02/2016)
234.2540
234.7120
234.2010
235.1330
234.6670
Monday 1 February 2016 (01/02/2016)
232.4750
233.8010
233.8080
233.2370
233.5225

January

Friday 29 January 2016 (29/01/2016)
234.8910
232.4310
234.0140
232.4080
233.2110
Thursday 28 January 2016 (28/01/2016)
233.8580
234.9310
234.9540
234.1380
234.5460
Wednesday 27 January 2016 (27/01/2016)
233.3640
233.9170
233.2900
234.2940
233.7920
Tuesday 26 January 2016 (26/01/2016)
233.1450
233.3940
233.1900
233.8800
233.5350
Monday 25 January 2016 (25/01/2016)
231.8440
233.0900
232.1450
233.0030
232.5740
Friday 22 January 2016 (22/01/2016)
233.6470
231.8260
232.1720
233.6550
232.9135
Thursday 21 January 2016 (21/01/2016)
233.9460
233.6800
232.9070
234.5330
233.7200
Wednesday 20 January 2016 (20/01/2016)
234.4750
233.9100
234.2560
235.5640
234.9100
Tuesday 19 January 2016 (19/01/2016)
234.2130
234.4260
232.5390
234.3360
233.4375
Monday 18 January 2016 (18/01/2016)
234.8460
234.2130
233.3970
234.7450
234.0710
Friday 15 January 2016 (15/01/2016)
233.4790
234.7810
233.3230
235.7960
234.5595
Thursday 14 January 2016 (14/01/2016)
233.4060
233.5120
233.3930
235.1110
234.2520
Wednesday 13 January 2016 (13/01/2016)
232.9250
233.6420
231.9620
233.0240
232.4930
Tuesday 12 January 2016 (12/01/2016)
233.2020
232.9000
233.1870
232.5280
232.8575
Monday 11 January 2016 (11/01/2016)
234.6010
233.2390
233.4500
235.7230
234.5865
Friday 8 January 2016 (08/01/2016)
234.9090
234.6410
233.5610
234.5440
234.0525
Thursday 7 January 2016 (07/01/2016)
231.7580
234.8960
231.7160
234.1120
232.9140
Wednesday 6 January 2016 (06/01/2016)
230.9170
231.7040
231.0150
231.6140
231.3145
Tuesday 5 January 2016 (05/01/2016)
232.7080
230.9490
231.4880
231.6300
231.5590
Monday 4 January 2016 (04/01/2016)
230.8660
232.5510
233.1990
231.8440
232.5215
Friday 1 January 2016 (01/01/2016)
231.0680
230.9600
233.3820
231.1640
232.2730