Euro-Yemen Riyal History: 2015

Daily EUR/YER rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 259.884 on 01/01/2015

Lowest exchange rate of 2015: 226.833 on 13/03/2015

Average exchange rate of 2015: 238.5314


Historical Graph For Converting Euros into Yemen Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Yemen Riyal on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
232.4430
231.0920
234.0740
231.2660
232.6700
Wednesday 30 December 2015 (30/12/2015)
234.9310
232.5320
234.4480
232.6930
233.5705
Tuesday 29 December 2015 (29/12/2015)
233.4730
235.0590
234.4410
233.1530
233.7970
Monday 28 December 2015 (28/12/2015)
235.2400
233.4390
235.6220
233.6210
234.6215
Friday 25 December 2015 (25/12/2015)
235.9040
235.8780
235.0230
236.1730
235.5980
Thursday 24 December 2015 (24/12/2015)
234.7350
235.9290
235.0830
235.4900
235.2865
Wednesday 23 December 2015 (23/12/2015)
235.2900
234.6960
233.8690
235.3020
234.5855
Tuesday 22 December 2015 (22/12/2015)
234.6810
235.3050
234.4580
235.8960
235.1770
Monday 21 December 2015 (21/12/2015)
233.4210
234.6790
233.4740
234.8760
234.1750
Friday 18 December 2015 (18/12/2015)
232.4770
233.5250
232.4110
233.1560
232.7835
Thursday 17 December 2015 (17/12/2015)
234.5630
232.3700
233.7300
233.1220
233.4260
Wednesday 16 December 2015 (16/12/2015)
234.6990
234.3590
235.2400
235.1150
235.1775
Tuesday 15 December 2015 (15/12/2015)
236.0890
234.8060
235.4910
235.9040
235.6975
Monday 14 December 2015 (14/12/2015)
235.8160
236.0500
235.7140
237.1150
236.4145
Friday 11 December 2015 (11/12/2015)
235.2250
236.1020
236.0580
235.8830
235.9705
Thursday 10 December 2015 (10/12/2015)
236.7960
235.1450
235.2280
236.5230
235.8755
Wednesday 9 December 2015 (09/12/2015)
234.1250
237.0590
235.8390
234.5430
235.1910
Tuesday 8 December 2015 (08/12/2015)
233.0330
234.0080
232.7770
233.9590
233.3680
Monday 7 December 2015 (07/12/2015)
233.5110
233.0670
232.5760
233.1430
232.8595
Friday 4 December 2015 (04/12/2015)
235.5900
233.5570
234.1140
234.5370
234.3255
Thursday 3 December 2015 (03/12/2015)
228.2140
235.3720
229.8400
232.5380
231.1890
Wednesday 2 December 2015 (02/12/2015)
228.4970
228.1910
228.0440
228.1310
228.0875
Tuesday 1 December 2015 (01/12/2015)
227.0870
228.5040
227.4610
228.1570
227.8090

November

Monday 30 November 2015 (30/11/2015)
227.4920
227.0240
227.1760
227.3750
227.2755
Friday 27 November 2015 (27/11/2015)
227.8610
227.6520
227.6970
227.7910
227.7440
Thursday 26 November 2015 (26/11/2015)
228.2120
227.8170
228.0830
228.4430
228.2630
Wednesday 25 November 2015 (25/11/2015)
228.7190
228.3060
227.7610
229.3030
228.5320
Tuesday 24 November 2015 (24/11/2015)
228.3810
228.7630
228.2380
228.9980
228.6180
Monday 23 November 2015 (23/11/2015)
228.6390
228.3540
228.3270
228.3540
228.3405
Friday 20 November 2015 (20/11/2015)
230.6650
228.7330
229.6380
229.2370
229.4375
Thursday 19 November 2015 (19/11/2015)
228.8520
230.7080
230.0190
229.9260
229.9725
Wednesday 18 November 2015 (18/11/2015)
226.5060
228.8380
228.8450
226.9150
227.8800
Tuesday 17 November 2015 (17/11/2015)
227.3210
226.4960
228.9280
226.9590
227.9435
Monday 16 November 2015 (16/11/2015)
230.5290
227.3210
229.7890
228.7800
229.2845
Friday 13 November 2015 (13/11/2015)
232.2970
230.9500
231.1740
231.9330
231.5535
Thursday 12 November 2015 (12/11/2015)
230.8620
232.3090
230.5220
231.9310
231.2265
Wednesday 11 November 2015 (11/11/2015)
230.2570
230.9490
230.6560
230.7640
230.7100
Tuesday 10 November 2015 (10/11/2015)
231.1490
230.2800
229.9170
231.3400
230.6285
Monday 9 November 2015 (09/11/2015)
230.3810
231.1580
231.2720
231.2060
231.2390
Friday 6 November 2015 (06/11/2015)
233.7310
230.8160
232.8800
232.3570
232.6185
Thursday 5 November 2015 (05/11/2015)
233.3100
233.7650
232.8990
234.0250
233.4620
Wednesday 4 November 2015 (04/11/2015)
235.5980
233.3660
233.8740
234.8700
234.3720
Tuesday 3 November 2015 (03/11/2015)
236.7510
235.5960
235.5650
236.0640
235.8145
Monday 2 November 2015 (02/11/2015)
237.2350
236.6730
236.3570
237.0660
236.7115

October

Friday 30 October 2015 (30/10/2015)
235.8600
236.6090
236.6600
236.7790
236.7195
Thursday 29 October 2015 (29/10/2015)
234.7410
235.8670
235.5080
235.7900
235.6490
Wednesday 28 October 2015 (28/10/2015)
237.4670
234.7600
235.5890
237.6060
236.5975
Tuesday 27 October 2015 (27/10/2015)
237.5510
237.4490
237.3680
237.3710
237.3695
Monday 26 October 2015 (26/10/2015)
236.4410
237.5500
237.2290
237.2080
237.2185
Friday 23 October 2015 (23/10/2015)
238.5770
236.8260
237.3930
237.8700
237.6315
Thursday 22 October 2015 (22/10/2015)
243.6570
238.6560
239.3840
243.0240
241.2040
Wednesday 21 October 2015 (21/10/2015)
243.7630
243.6870
243.8550
244.2600
244.0575
Tuesday 20 October 2015 (20/10/2015)
243.6680
243.7600
243.6000
243.9510
243.7755
Monday 19 October 2015 (19/10/2015)
243.9500
243.3200
243.3610
244.4080
243.8845
Friday 16 October 2015 (16/10/2015)
244.6040
244.0830
244.0670
244.5440
244.3055
Thursday 15 October 2015 (15/10/2015)
246.5560
244.6850
244.6070
245.9690
245.2880
Wednesday 14 October 2015 (14/10/2015)
244.5850
246.4050
246.5590
244.9360
245.7475
Tuesday 13 October 2015 (13/10/2015)
244.0020
244.6420
243.8050
244.7740
244.2895
Monday 12 October 2015 (12/10/2015)
244.2580
244.0390
244.3420
244.4310
244.3865
Friday 9 October 2015 (09/10/2015)
242.4100
243.7340
242.4720
244.2450
243.3585
Thursday 8 October 2015 (08/10/2015)
241.4350
242.3110
242.2590
242.0540
242.1565
Wednesday 7 October 2015 (07/10/2015)
242.2390
241.4390
241.6760
242.2880
241.9820
Tuesday 6 October 2015 (06/10/2015)
240.3750
242.2470
241.5760
240.9880
241.2820
Monday 5 October 2015 (05/10/2015)
241.0130
240.3960
241.0970
241.4560
241.2765
Friday 2 October 2015 (02/10/2015)
240.5820
240.8510
240.8340
241.9590
241.3965
Thursday 1 October 2015 (01/10/2015)
240.0930
240.5590
240.0100
240.3770
240.1935

September

Wednesday 30 September 2015 (30/09/2015)
241.5700
240.0990
240.3810
241.3760
240.8785
Tuesday 29 September 2015 (29/09/2015)
241.5860
241.5530
240.8650
241.6790
241.2720
Monday 28 September 2015 (28/09/2015)
240.4410
241.6590
239.7860
241.5470
240.6665
Friday 25 September 2015 (25/09/2015)
241.3250
240.7830
239.2100
240.7680
239.9890
Thursday 24 September 2015 (24/09/2015)
240.3400
241.3350
240.4920
242.0020
241.2470
Wednesday 23 September 2015 (23/09/2015)
238.9230
240.3790
239.0260
240.3760
239.7010
Tuesday 22 September 2015 (22/09/2015)
240.4750
238.9690
240.2480
239.2380
239.7430
Monday 21 September 2015 (21/09/2015)
242.3280
240.4330
240.9970
242.4010
241.6990
Friday 18 September 2015 (18/09/2015)
245.6620
242.6930
244.5850
244.8660
244.7255
Thursday 17 September 2015 (17/09/2015)
242.6940
245.7050
244.1620
244.3130
244.2375
Wednesday 16 September 2015 (16/09/2015)
242.1810
242.8130
242.4270
242.6450
242.5360
Tuesday 15 September 2015 (15/09/2015)
243.1440
242.4570
242.7660
242.3850
242.5755
Monday 14 September 2015 (14/09/2015)
243.5810
243.0610
243.3590
243.1570
243.2580
Friday 11 September 2015 (11/09/2015)
242.3460
243.6380
242.2630
243.4680
242.8655
Thursday 10 September 2015 (10/09/2015)
240.8440
242.3650
241.0440
241.4450
241.2445
Wednesday 9 September 2015 (09/09/2015)
240.7130
240.8340
239.6450
240.6960
240.1705
Tuesday 8 September 2015 (08/09/2015)
240.1240
240.7200
239.9910
240.6000
240.2955
Monday 7 September 2015 (07/09/2015)
240.0320
240.3310
239.8830
240.1270
240.0050
Friday 4 September 2015 (04/09/2015)
239.0070
239.6970
238.8870
239.6460
239.2665
Thursday 3 September 2015 (03/09/2015)
241.2610
238.9880
239.4630
241.1650
240.3140
Wednesday 2 September 2015 (02/09/2015)
243.1470
241.2680
241.4720
242.8370
242.1545
Tuesday 1 September 2015 (01/09/2015)
240.9260
243.1540
241.7470
243.2040
242.4755

August

Monday 31 August 2015 (31/08/2015)
240.0640
240.9760
240.4030
241.3820
240.8925
Friday 28 August 2015 (28/08/2015)
241.6660
240.5160
240.8830
242.5250
241.7040
Thursday 27 August 2015 (27/08/2015)
243.0920
241.6120
242.3840
242.3130
242.3485
Wednesday 26 August 2015 (26/08/2015)
247.4970
242.9280
246.3240
244.5210
245.4225
Tuesday 25 August 2015 (25/08/2015)
249.7090
247.5330
246.2360
248.2730
247.2545
Monday 24 August 2015 (24/08/2015)
244.5870
249.6690
245.8100
249.8590
247.8345
Friday 21 August 2015 (21/08/2015)
241.5750
244.5990
241.4150
244.3680
242.8915
Thursday 20 August 2015 (20/08/2015)
238.9220
241.5460
239.1130
240.9040
240.0085
Wednesday 19 August 2015 (19/08/2015)
236.8080
238.9290
237.2620
238.4500
237.8560
Tuesday 18 August 2015 (18/08/2015)
238.0840
236.8810
236.9830
238.2150
237.5990
Monday 17 August 2015 (17/08/2015)
238.9930
237.9760
237.6760
238.2130
237.9445
Friday 14 August 2015 (14/08/2015)
239.8490
238.7910
238.9440
239.9930
239.4685
Thursday 13 August 2015 (13/08/2015)
239.7970
239.8690
238.5200
239.5480
239.0340
Wednesday 12 August 2015 (12/08/2015)
237.2830
239.9300
238.3130
239.5810
238.9470
Tuesday 11 August 2015 (11/08/2015)
236.7920
237.2660
236.0460
237.9220
236.9840
Monday 10 August 2015 (10/08/2015)
235.6460
236.6940
236.7100
236.0490
236.3795
Friday 7 August 2015 (07/08/2015)
234.7840
235.4440
234.4560
235.1470
234.8015
Thursday 6 August 2015 (06/08/2015)
234.3240
234.7580
233.9610
234.6370
234.2990
Wednesday 5 August 2015 (05/08/2015)
233.8390
234.3280
233.6790
233.5990
233.6390
Tuesday 4 August 2015 (04/08/2015)
235.2770
233.8390
234.8900
235.5850
235.2375
Monday 3 August 2015 (03/08/2015)
235.6260
235.5490
235.5160
235.6150
235.5655

July

Friday 31 July 2015 (31/07/2015)
234.8350
235.9950
235.7520
237.4420
236.5970
Thursday 30 July 2015 (30/07/2015)
235.9590
234.8930
234.6960
235.7020
235.1990
Wednesday 29 July 2015 (29/07/2015)
237.7470
235.9210
237.1010
237.9170
237.5090
Tuesday 28 July 2015 (28/07/2015)
238.2310
237.6400
237.4570
238.3510
237.9040
Monday 27 July 2015 (27/07/2015)
235.9290
238.2440
236.7700
238.5010
237.6355
Friday 24 July 2015 (24/07/2015)
236.0480
235.7650
235.4170
235.7520
235.5845
Thursday 23 July 2015 (23/07/2015)
234.8100
235.9970
234.8530
236.5950
235.7240
Wednesday 22 July 2015 (22/07/2015)
234.9640
234.7450
234.0020
235.1700
234.5860
Tuesday 21 July 2015 (21/07/2015)
232.5730
235.0600
232.4090
235.2400
233.8245
Monday 20 July 2015 (20/07/2015)
232.7390
232.5400
232.7620
233.1310
232.9465
Friday 17 July 2015 (17/07/2015)
233.6980
232.7390
233.3100
233.7710
233.5405
Thursday 16 July 2015 (16/07/2015)
235.5360
233.7420
234.2890
234.4830
234.3860
Wednesday 15 July 2015 (15/07/2015)
236.8210
235.5310
235.3010
236.6690
235.9850
Tuesday 14 July 2015 (14/07/2015)
236.4140
236.4400
236.5940
237.3560
236.9750
Monday 13 July 2015 (13/07/2015)
238.6380
236.5030
236.9980
239.5420
238.2700
Friday 10 July 2015 (10/07/2015)
237.1700
239.8070
239.6160
238.5730
239.0945
Thursday 9 July 2015 (09/07/2015)
238.0340
237.2250
237.0480
237.9950
237.5215
Wednesday 8 July 2015 (08/07/2015)
236.6160
238.0370
236.2670
238.0140
237.1405
Tuesday 7 July 2015 (07/07/2015)
237.5250
236.6090
236.9700
236.4110
236.6905
Monday 6 July 2015 (06/07/2015)
236.1840
237.7770
237.0350
237.8020
237.4185
Friday 3 July 2015 (03/07/2015)
238.1980
238.6220
238.3460
238.7480
238.5470
Thursday 2 July 2015 (02/07/2015)
237.4240
238.1980
237.3520
238.1210
237.7365
Wednesday 1 July 2015 (01/07/2015)
239.2970
237.6160
238.4690
238.8090
238.6390

June

Tuesday 30 June 2015 (30/06/2015)
241.4540
239.3360
240.0340
241.0930
240.5635
Monday 29 June 2015 (29/06/2015)
236.6180
241.4950
237.0070
240.9490
238.9780
Friday 26 June 2015 (26/06/2015)
240.7780
239.9600
239.5650
240.5260
240.0455
Thursday 25 June 2015 (25/06/2015)
240.8000
240.7980
240.5770
240.9110
240.7440
Wednesday 24 June 2015 (24/06/2015)
239.9860
240.7320
239.8700
240.5920
240.2310
Tuesday 23 June 2015 (23/06/2015)
243.7370
239.9860
240.8840
242.3550
241.6195
Monday 22 June 2015 (22/06/2015)
244.6290
243.6940
243.8780
244.9820
244.4300
Friday 19 June 2015 (19/06/2015)
244.1060
243.8930
243.3700
243.8670
243.6185
Thursday 18 June 2015 (18/06/2015)
243.6270
244.2180
244.7060
244.8560
244.7810
Wednesday 17 June 2015 (17/06/2015)
241.7020
243.4620
243.3290
242.4080
242.8685
Tuesday 16 June 2015 (16/06/2015)
242.4820
241.7270
241.5210
242.8880
242.2045
Monday 15 June 2015 (15/06/2015)
240.9400
242.4920
241.7070
241.3260
241.5165
Friday 12 June 2015 (12/06/2015)
241.9250
241.7640
241.0870
241.5020
241.2945
Thursday 11 June 2015 (11/06/2015)
243.0730
241.9540
241.6130
243.2920
242.4525
Wednesday 10 June 2015 (10/06/2015)
242.4610
243.3890
242.9640
243.2290
243.0965
Tuesday 9 June 2015 (09/06/2015)
242.5950
242.4580
242.4180
242.4340
242.4260
Monday 8 June 2015 (08/06/2015)
238.4920
242.7870
239.8310
241.2380
240.5345
Friday 5 June 2015 (05/06/2015)
241.3870
238.7900
239.9960
240.3920
240.1940
Thursday 4 June 2015 (04/06/2015)
242.2980
241.3590
242.3270
242.8610
242.5940
Wednesday 3 June 2015 (03/06/2015)
239.6310
242.2310
239.3990
241.3700
240.3845
Tuesday 2 June 2015 (02/06/2015)
234.8240
239.6000
237.0910
238.2130
237.6520
Monday 1 June 2015 (01/06/2015)
235.7050
234.9150
234.8290
234.6720
234.7505

May

Friday 29 May 2015 (29/05/2015)
235.2470
236.1740
235.4040
235.9180
235.6610
Thursday 28 May 2015 (28/05/2015)
234.4910
235.1870
234.3890
234.7300
234.5595
Wednesday 27 May 2015 (27/05/2015)
233.6960
234.4930
233.7800
233.8900
233.8350
Tuesday 26 May 2015 (26/05/2015)
235.8150
233.7390
234.6870
234.5190
234.6030
Monday 25 May 2015 (25/05/2015)
236.2980
235.7810
235.1390
236.2850
235.7120
Friday 22 May 2015 (22/05/2015)
238.8010
236.6890
239.0120
237.9130
238.4625
Thursday 21 May 2015 (21/05/2015)
238.5580
238.7820
239.0870
239.1640
239.1255
Wednesday 20 May 2015 (20/05/2015)
239.6030
238.6290
238.7530
239.6720
239.2125
Tuesday 19 May 2015 (19/05/2015)
243.1820
239.5870
240.6320
240.2620
240.4470
Monday 18 May 2015 (18/05/2015)
245.7260
243.1270
243.9230
244.8220
244.3725
Friday 15 May 2015 (15/05/2015)
245.2120
246.0510
244.7060
245.9840
245.3450
Thursday 14 May 2015 (14/05/2015)
243.9430
245.2050
244.6250
244.8530
244.7390
Wednesday 13 May 2015 (13/05/2015)
240.9160
243.8880
241.2130
242.8090
242.0110
Tuesday 12 May 2015 (12/05/2015)
239.7150
240.8630
241.4100
241.7650
241.5875
Monday 11 May 2015 (11/05/2015)
240.6480
239.7390
239.4960
240.1670
239.8315
Friday 8 May 2015 (08/05/2015)
242.1190
240.8630
240.2800
242.1190
241.1995
Thursday 7 May 2015 (07/05/2015)
243.7180
242.3480
242.3800
243.9690
243.1745
Wednesday 6 May 2015 (06/05/2015)
240.3920
243.7630
241.8400
242.8400
242.3400
Tuesday 5 May 2015 (05/05/2015)
239.5250
240.3920
239.1660
239.8510
239.5085
Monday 4 May 2015 (04/05/2015)
240.4490
239.5860
239.4820
240.0800
239.7810
Friday 1 May 2015 (01/05/2015)
240.9560
240.7090
240.6920
240.8070
240.7495

April

Thursday 30 April 2015 (30/04/2015)
239.0310
241.0960
238.4370
241.2790
239.8580
Wednesday 29 April 2015 (29/04/2015)
235.9590
239.0570
237.5020
237.9040
237.7030
Tuesday 28 April 2015 (28/04/2015)
233.8720
235.8960
235.2430
234.5310
234.8870
Monday 27 April 2015 (27/04/2015)
233.4650
233.9240
234.3000
232.9820
233.6410
Friday 24 April 2015 (24/04/2015)
232.4830
233.5820
233.2430
232.8210
233.0320
Thursday 23 April 2015 (23/04/2015)
230.4440
232.5280
230.5410
231.6560
231.0985
Wednesday 22 April 2015 (22/04/2015)
230.7110
230.4760
230.4620
231.0640
230.7630
Tuesday 21 April 2015 (21/04/2015)
230.6420
230.6630
230.6900
230.4150
230.5525
Monday 20 April 2015 (20/04/2015)
232.6780
230.6800
231.3470
231.3470
231.3470
Friday 17 April 2015 (17/04/2015)
231.2960
232.1680
231.1010
231.8830
231.4920
Thursday 16 April 2015 (16/04/2015)
229.6090
231.2030
230.5010
230.3160
230.4085
Wednesday 15 April 2015 (15/04/2015)
228.9630
229.6090
228.7590
228.7200
228.7395
Tuesday 14 April 2015 (14/04/2015)
227.0550
228.9990
228.6220
227.9120
228.2670
Monday 13 April 2015 (13/04/2015)
227.5050
227.1060
227.2420
227.6950
227.4685
Friday 10 April 2015 (10/04/2015)
229.0660
227.8640
228.6090
227.9080
228.2585
Thursday 9 April 2015 (09/04/2015)
231.6440
229.0230
231.3920
229.7020
230.5470
Wednesday 8 April 2015 (08/04/2015)
232.4030
231.6170
232.6340
232.7770
232.7055
Tuesday 7 April 2015 (07/04/2015)
234.7130
232.4350
233.3940
233.8630
233.6285
Monday 6 April 2015 (06/04/2015)
236.5070
234.8310
236.1110
235.9260
236.0185
Friday 3 April 2015 (03/04/2015)
233.8760
235.7970
235.3190
235.1410
235.2300
Thursday 2 April 2015 (02/04/2015)
231.3000
233.8670
231.6990
233.6370
232.6680
Wednesday 1 April 2015 (01/04/2015)
230.6270
231.2880
231.0870
231.6860
231.3865

March

Tuesday 31 March 2015 (31/03/2015)
232.6650
230.6950
230.8410
232.4450
231.6430
Monday 30 March 2015 (30/03/2015)
233.9670
232.4920
233.5910
232.7780
233.1845
Friday 27 March 2015 (27/03/2015)
233.8540
234.1850
232.9220
234.1830
233.5525
Thursday 26 March 2015 (26/03/2015)
235.7290
233.8930
234.5240
235.0240
234.7740
Wednesday 25 March 2015 (25/03/2015)
234.6990
235.7460
235.8330
235.3490
235.5910
Tuesday 24 March 2015 (24/03/2015)
235.2240
234.6430
234.9910
235.1050
235.0480
Monday 23 March 2015 (23/03/2015)
232.9450
235.1710
232.8150
234.5260
233.6705
Friday 20 March 2015 (20/03/2015)
229.0700
232.2720
232.5100
230.1520
231.3310
Thursday 19 March 2015 (19/03/2015)
233.6860
229.0500
230.6960
229.6020
230.1490
Wednesday 18 March 2015 (18/03/2015)
227.6840
234.1770
233.1280
229.2390
231.1835
Tuesday 17 March 2015 (17/03/2015)
227.1040
227.6500
226.9310
228.3450
227.6380
Monday 16 March 2015 (16/03/2015)
225.0300
227.1200
226.6010
226.9810
226.7910
Friday 13 March 2015 (13/03/2015)
228.5440
225.5340
227.6230
226.8330
227.2280
Thursday 12 March 2015 (12/03/2015)
226.6740
228.4160
226.7680
228.1020
227.4350
Wednesday 11 March 2015 (11/03/2015)
229.8900
226.6200
227.3730
227.6700
227.5215
Tuesday 10 March 2015 (10/03/2015)
233.2040
229.8740
230.5740
232.1010
231.3375
Monday 9 March 2015 (09/03/2015)
232.7400
233.2140
233.3950
233.2760
233.3355
Friday 6 March 2015 (06/03/2015)
236.9990
233.3690
235.5440
233.9080
234.7260
Thursday 5 March 2015 (05/03/2015)
238.0090
237.0380
237.0610
238.2690
237.6650
Wednesday 4 March 2015 (04/03/2015)
240.1640
237.9870
239.0480
238.6750
238.8615
Tuesday 3 March 2015 (03/03/2015)
240.4240
240.0950
240.2290
240.3790
240.3040
Monday 2 March 2015 (02/03/2015)
240.2260
240.2550
240.0490
240.9270
240.4880

February

Friday 27 February 2015 (27/02/2015)
240.6440
240.6310
240.7140
241.5400
241.1270
Thursday 26 February 2015 (26/02/2015)
244.2270
240.6990
242.6980
242.3990
242.5485
Wednesday 25 February 2015 (25/02/2015)
243.7660
244.2130
244.1410
243.8060
243.9735
Tuesday 24 February 2015 (24/02/2015)
243.4870
243.8360
243.3010
243.4780
243.3895
Monday 23 February 2015 (23/02/2015)
244.8290
243.5350
243.7510
244.4310
244.0910
Friday 20 February 2015 (20/02/2015)
244.1180
244.4060
243.4630
244.9930
244.2280
Thursday 19 February 2015 (19/02/2015)
245.1400
244.0820
244.4850
245.2960
244.8905
Wednesday 18 February 2015 (18/02/2015)
245.3750
245.2180
244.4000
245.2440
244.8220
Tuesday 17 February 2015 (17/02/2015)
243.8250
245.4460
243.7090
245.0320
244.3705
Monday 16 February 2015 (16/02/2015)
245.2540
243.4930
244.7680
244.8120
244.7900
Friday 13 February 2015 (13/02/2015)
245.2110
244.9640
244.9990
245.6740
245.3365
Thursday 12 February 2015 (12/02/2015)
242.6870
245.2330
244.4330
243.8600
244.1465
Wednesday 11 February 2015 (11/02/2015)
243.1800
242.6130
242.8100
242.9920
242.9010
Tuesday 10 February 2015 (10/02/2015)
243.3470
243.4180
243.1650
243.4480
243.3065
Monday 9 February 2015 (09/02/2015)
242.8340
243.3700
243.1500
243.8130
243.4815
Friday 6 February 2015 (06/02/2015)
247.0490
243.2990
244.7940
244.9620
244.8780
Thursday 5 February 2015 (05/02/2015)
244.7790
247.0570
245.7910
244.8330
245.3120
Wednesday 4 February 2015 (04/02/2015)
246.7640
244.6380
245.3320
246.4630
245.8975
Tuesday 3 February 2015 (03/02/2015)
243.5900
246.8010
245.5340
244.9290
245.2315
Monday 2 February 2015 (02/02/2015)
243.1900
243.6130
242.9470
244.0510
243.4990

January

Friday 30 January 2015 (30/01/2015)
243.3890
242.8420
243.1470
242.7990
242.9730
Thursday 29 January 2015 (29/01/2015)
242.6150
243.3740
242.3800
243.1690
242.7745
Wednesday 28 January 2015 (28/01/2015)
244.6140
242.8980
243.4900
243.8760
243.6830
Tuesday 27 January 2015 (27/01/2015)
242.0330
244.4610
243.2080
243.4120
243.3100
Monday 26 January 2015 (26/01/2015)
240.0600
242.0140
240.3170
241.8450
241.0810
Friday 23 January 2015 (23/01/2015)
244.1520
240.8010
240.0190
243.9310
241.9750
Thursday 22 January 2015 (22/01/2015)
249.0430
244.0910
247.0720
247.5390
247.3055
Wednesday 21 January 2015 (21/01/2015)
248.2660
248.9510
248.4800
249.9070
249.1935
Tuesday 20 January 2015 (20/01/2015)
249.4850
248.2200
248.7020
248.9690
248.8355
Monday 19 January 2015 (19/01/2015)
247.9390
249.5080
248.4570
249.5350
248.9960
Friday 16 January 2015 (16/01/2015)
249.5140
248.4090
247.9420
248.8220
248.3820
Thursday 15 January 2015 (15/01/2015)
253.3620
249.4330
249.9200
252.0720
250.9960
Wednesday 14 January 2015 (14/01/2015)
253.1170
253.3430
253.5380
253.1090
253.3235
Tuesday 13 January 2015 (13/01/2015)
254.3910
252.7750
253.2350
254.7330
253.9840
Monday 12 January 2015 (12/01/2015)
254.5230
254.3330
254.1030
254.6390
254.3710
Friday 9 January 2015 (09/01/2015)
253.3410
254.3030
253.8030
253.5520
253.6775
Thursday 8 January 2015 (08/01/2015)
254.2370
253.3720
253.7120
254.2070
253.9595
Wednesday 7 January 2015 (07/01/2015)
255.5790
254.2140
254.6500
254.1660
254.4080
Tuesday 6 January 2015 (06/01/2015)
256.7070
255.5630
256.6360
256.2880
256.4620
Monday 5 January 2015 (05/01/2015)
256.8950
256.7230
256.7590
256.5390
256.6490
Friday 2 January 2015 (02/01/2015)
260.1970
257.9490
259.3910
258.0530
258.7220
Thursday 1 January 2015 (01/01/2015)
259.8940
260.0250
259.8840
259.6660
259.7750