Euro-Yemen Riyal History: 2015
Daily EUR/YER rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 259.884 on 01/01/2015
Lowest exchange rate of 2015: 226.833 on 13/03/2015
Average exchange rate of 2015: 238.5314
What was the Euro worth against the Yemen Riyal on a selected day in 2015?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2015 (31/12/2015) | 232.4430 | 231.0920 | 234.0740 | 231.2660 | 232.6700 |
Wednesday 30 December 2015 (30/12/2015) | 234.9310 | 232.5320 | 234.4480 | 232.6930 | 233.5705 |
Tuesday 29 December 2015 (29/12/2015) | 233.4730 | 235.0590 | 234.4410 | 233.1530 | 233.7970 |
Monday 28 December 2015 (28/12/2015) | 235.2400 | 233.4390 | 235.6220 | 233.6210 | 234.6215 |
Friday 25 December 2015 (25/12/2015) | 235.9040 | 235.8780 | 235.0230 | 236.1730 | 235.5980 |
Thursday 24 December 2015 (24/12/2015) | 234.7350 | 235.9290 | 235.0830 | 235.4900 | 235.2865 |
Wednesday 23 December 2015 (23/12/2015) | 235.2900 | 234.6960 | 233.8690 | 235.3020 | 234.5855 |
Tuesday 22 December 2015 (22/12/2015) | 234.6810 | 235.3050 | 234.4580 | 235.8960 | 235.1770 |
Monday 21 December 2015 (21/12/2015) | 233.4210 | 234.6790 | 233.4740 | 234.8760 | 234.1750 |
Friday 18 December 2015 (18/12/2015) | 232.4770 | 233.5250 | 232.4110 | 233.1560 | 232.7835 |
Thursday 17 December 2015 (17/12/2015) | 234.5630 | 232.3700 | 233.7300 | 233.1220 | 233.4260 |
Wednesday 16 December 2015 (16/12/2015) | 234.6990 | 234.3590 | 235.2400 | 235.1150 | 235.1775 |
Tuesday 15 December 2015 (15/12/2015) | 236.0890 | 234.8060 | 235.4910 | 235.9040 | 235.6975 |
Monday 14 December 2015 (14/12/2015) | 235.8160 | 236.0500 | 235.7140 | 237.1150 | 236.4145 |
Friday 11 December 2015 (11/12/2015) | 235.2250 | 236.1020 | 236.0580 | 235.8830 | 235.9705 |
Thursday 10 December 2015 (10/12/2015) | 236.7960 | 235.1450 | 235.2280 | 236.5230 | 235.8755 |
Wednesday 9 December 2015 (09/12/2015) | 234.1250 | 237.0590 | 235.8390 | 234.5430 | 235.1910 |
Tuesday 8 December 2015 (08/12/2015) | 233.0330 | 234.0080 | 232.7770 | 233.9590 | 233.3680 |
Monday 7 December 2015 (07/12/2015) | 233.5110 | 233.0670 | 232.5760 | 233.1430 | 232.8595 |
Friday 4 December 2015 (04/12/2015) | 235.5900 | 233.5570 | 234.1140 | 234.5370 | 234.3255 |
Thursday 3 December 2015 (03/12/2015) | 228.2140 | 235.3720 | 229.8400 | 232.5380 | 231.1890 |
Wednesday 2 December 2015 (02/12/2015) | 228.4970 | 228.1910 | 228.0440 | 228.1310 | 228.0875 |
Tuesday 1 December 2015 (01/12/2015) | 227.0870 | 228.5040 | 227.4610 | 228.1570 | 227.8090 |
November | |||||
Monday 30 November 2015 (30/11/2015) | 227.4920 | 227.0240 | 227.1760 | 227.3750 | 227.2755 |
Friday 27 November 2015 (27/11/2015) | 227.8610 | 227.6520 | 227.6970 | 227.7910 | 227.7440 |
Thursday 26 November 2015 (26/11/2015) | 228.2120 | 227.8170 | 228.0830 | 228.4430 | 228.2630 |
Wednesday 25 November 2015 (25/11/2015) | 228.7190 | 228.3060 | 227.7610 | 229.3030 | 228.5320 |
Tuesday 24 November 2015 (24/11/2015) | 228.3810 | 228.7630 | 228.2380 | 228.9980 | 228.6180 |
Monday 23 November 2015 (23/11/2015) | 228.6390 | 228.3540 | 228.3270 | 228.3540 | 228.3405 |
Friday 20 November 2015 (20/11/2015) | 230.6650 | 228.7330 | 229.6380 | 229.2370 | 229.4375 |
Thursday 19 November 2015 (19/11/2015) | 228.8520 | 230.7080 | 230.0190 | 229.9260 | 229.9725 |
Wednesday 18 November 2015 (18/11/2015) | 226.5060 | 228.8380 | 228.8450 | 226.9150 | 227.8800 |
Tuesday 17 November 2015 (17/11/2015) | 227.3210 | 226.4960 | 228.9280 | 226.9590 | 227.9435 |
Monday 16 November 2015 (16/11/2015) | 230.5290 | 227.3210 | 229.7890 | 228.7800 | 229.2845 |
Friday 13 November 2015 (13/11/2015) | 232.2970 | 230.9500 | 231.1740 | 231.9330 | 231.5535 |
Thursday 12 November 2015 (12/11/2015) | 230.8620 | 232.3090 | 230.5220 | 231.9310 | 231.2265 |
Wednesday 11 November 2015 (11/11/2015) | 230.2570 | 230.9490 | 230.6560 | 230.7640 | 230.7100 |
Tuesday 10 November 2015 (10/11/2015) | 231.1490 | 230.2800 | 229.9170 | 231.3400 | 230.6285 |
Monday 9 November 2015 (09/11/2015) | 230.3810 | 231.1580 | 231.2720 | 231.2060 | 231.2390 |
Friday 6 November 2015 (06/11/2015) | 233.7310 | 230.8160 | 232.8800 | 232.3570 | 232.6185 |
Thursday 5 November 2015 (05/11/2015) | 233.3100 | 233.7650 | 232.8990 | 234.0250 | 233.4620 |
Wednesday 4 November 2015 (04/11/2015) | 235.5980 | 233.3660 | 233.8740 | 234.8700 | 234.3720 |
Tuesday 3 November 2015 (03/11/2015) | 236.7510 | 235.5960 | 235.5650 | 236.0640 | 235.8145 |
Monday 2 November 2015 (02/11/2015) | 237.2350 | 236.6730 | 236.3570 | 237.0660 | 236.7115 |
October | |||||
Friday 30 October 2015 (30/10/2015) | 235.8600 | 236.6090 | 236.6600 | 236.7790 | 236.7195 |
Thursday 29 October 2015 (29/10/2015) | 234.7410 | 235.8670 | 235.5080 | 235.7900 | 235.6490 |
Wednesday 28 October 2015 (28/10/2015) | 237.4670 | 234.7600 | 235.5890 | 237.6060 | 236.5975 |
Tuesday 27 October 2015 (27/10/2015) | 237.5510 | 237.4490 | 237.3680 | 237.3710 | 237.3695 |
Monday 26 October 2015 (26/10/2015) | 236.4410 | 237.5500 | 237.2290 | 237.2080 | 237.2185 |
Friday 23 October 2015 (23/10/2015) | 238.5770 | 236.8260 | 237.3930 | 237.8700 | 237.6315 |
Thursday 22 October 2015 (22/10/2015) | 243.6570 | 238.6560 | 239.3840 | 243.0240 | 241.2040 |
Wednesday 21 October 2015 (21/10/2015) | 243.7630 | 243.6870 | 243.8550 | 244.2600 | 244.0575 |
Tuesday 20 October 2015 (20/10/2015) | 243.6680 | 243.7600 | 243.6000 | 243.9510 | 243.7755 |
Monday 19 October 2015 (19/10/2015) | 243.9500 | 243.3200 | 243.3610 | 244.4080 | 243.8845 |
Friday 16 October 2015 (16/10/2015) | 244.6040 | 244.0830 | 244.0670 | 244.5440 | 244.3055 |
Thursday 15 October 2015 (15/10/2015) | 246.5560 | 244.6850 | 244.6070 | 245.9690 | 245.2880 |
Wednesday 14 October 2015 (14/10/2015) | 244.5850 | 246.4050 | 246.5590 | 244.9360 | 245.7475 |
Tuesday 13 October 2015 (13/10/2015) | 244.0020 | 244.6420 | 243.8050 | 244.7740 | 244.2895 |
Monday 12 October 2015 (12/10/2015) | 244.2580 | 244.0390 | 244.3420 | 244.4310 | 244.3865 |
Friday 9 October 2015 (09/10/2015) | 242.4100 | 243.7340 | 242.4720 | 244.2450 | 243.3585 |
Thursday 8 October 2015 (08/10/2015) | 241.4350 | 242.3110 | 242.2590 | 242.0540 | 242.1565 |
Wednesday 7 October 2015 (07/10/2015) | 242.2390 | 241.4390 | 241.6760 | 242.2880 | 241.9820 |
Tuesday 6 October 2015 (06/10/2015) | 240.3750 | 242.2470 | 241.5760 | 240.9880 | 241.2820 |
Monday 5 October 2015 (05/10/2015) | 241.0130 | 240.3960 | 241.0970 | 241.4560 | 241.2765 |
Friday 2 October 2015 (02/10/2015) | 240.5820 | 240.8510 | 240.8340 | 241.9590 | 241.3965 |
Thursday 1 October 2015 (01/10/2015) | 240.0930 | 240.5590 | 240.0100 | 240.3770 | 240.1935 |
September | |||||
Wednesday 30 September 2015 (30/09/2015) | 241.5700 | 240.0990 | 240.3810 | 241.3760 | 240.8785 |
Tuesday 29 September 2015 (29/09/2015) | 241.5860 | 241.5530 | 240.8650 | 241.6790 | 241.2720 |
Monday 28 September 2015 (28/09/2015) | 240.4410 | 241.6590 | 239.7860 | 241.5470 | 240.6665 |
Friday 25 September 2015 (25/09/2015) | 241.3250 | 240.7830 | 239.2100 | 240.7680 | 239.9890 |
Thursday 24 September 2015 (24/09/2015) | 240.3400 | 241.3350 | 240.4920 | 242.0020 | 241.2470 |
Wednesday 23 September 2015 (23/09/2015) | 238.9230 | 240.3790 | 239.0260 | 240.3760 | 239.7010 |
Tuesday 22 September 2015 (22/09/2015) | 240.4750 | 238.9690 | 240.2480 | 239.2380 | 239.7430 |
Monday 21 September 2015 (21/09/2015) | 242.3280 | 240.4330 | 240.9970 | 242.4010 | 241.6990 |
Friday 18 September 2015 (18/09/2015) | 245.6620 | 242.6930 | 244.5850 | 244.8660 | 244.7255 |
Thursday 17 September 2015 (17/09/2015) | 242.6940 | 245.7050 | 244.1620 | 244.3130 | 244.2375 |
Wednesday 16 September 2015 (16/09/2015) | 242.1810 | 242.8130 | 242.4270 | 242.6450 | 242.5360 |
Tuesday 15 September 2015 (15/09/2015) | 243.1440 | 242.4570 | 242.7660 | 242.3850 | 242.5755 |
Monday 14 September 2015 (14/09/2015) | 243.5810 | 243.0610 | 243.3590 | 243.1570 | 243.2580 |
Friday 11 September 2015 (11/09/2015) | 242.3460 | 243.6380 | 242.2630 | 243.4680 | 242.8655 |
Thursday 10 September 2015 (10/09/2015) | 240.8440 | 242.3650 | 241.0440 | 241.4450 | 241.2445 |
Wednesday 9 September 2015 (09/09/2015) | 240.7130 | 240.8340 | 239.6450 | 240.6960 | 240.1705 |
Tuesday 8 September 2015 (08/09/2015) | 240.1240 | 240.7200 | 239.9910 | 240.6000 | 240.2955 |
Monday 7 September 2015 (07/09/2015) | 240.0320 | 240.3310 | 239.8830 | 240.1270 | 240.0050 |
Friday 4 September 2015 (04/09/2015) | 239.0070 | 239.6970 | 238.8870 | 239.6460 | 239.2665 |
Thursday 3 September 2015 (03/09/2015) | 241.2610 | 238.9880 | 239.4630 | 241.1650 | 240.3140 |
Wednesday 2 September 2015 (02/09/2015) | 243.1470 | 241.2680 | 241.4720 | 242.8370 | 242.1545 |
Tuesday 1 September 2015 (01/09/2015) | 240.9260 | 243.1540 | 241.7470 | 243.2040 | 242.4755 |
August | |||||
Monday 31 August 2015 (31/08/2015) | 240.0640 | 240.9760 | 240.4030 | 241.3820 | 240.8925 |
Friday 28 August 2015 (28/08/2015) | 241.6660 | 240.5160 | 240.8830 | 242.5250 | 241.7040 |
Thursday 27 August 2015 (27/08/2015) | 243.0920 | 241.6120 | 242.3840 | 242.3130 | 242.3485 |
Wednesday 26 August 2015 (26/08/2015) | 247.4970 | 242.9280 | 246.3240 | 244.5210 | 245.4225 |
Tuesday 25 August 2015 (25/08/2015) | 249.7090 | 247.5330 | 246.2360 | 248.2730 | 247.2545 |
Monday 24 August 2015 (24/08/2015) | 244.5870 | 249.6690 | 245.8100 | 249.8590 | 247.8345 |
Friday 21 August 2015 (21/08/2015) | 241.5750 | 244.5990 | 241.4150 | 244.3680 | 242.8915 |
Thursday 20 August 2015 (20/08/2015) | 238.9220 | 241.5460 | 239.1130 | 240.9040 | 240.0085 |
Wednesday 19 August 2015 (19/08/2015) | 236.8080 | 238.9290 | 237.2620 | 238.4500 | 237.8560 |
Tuesday 18 August 2015 (18/08/2015) | 238.0840 | 236.8810 | 236.9830 | 238.2150 | 237.5990 |
Monday 17 August 2015 (17/08/2015) | 238.9930 | 237.9760 | 237.6760 | 238.2130 | 237.9445 |
Friday 14 August 2015 (14/08/2015) | 239.8490 | 238.7910 | 238.9440 | 239.9930 | 239.4685 |
Thursday 13 August 2015 (13/08/2015) | 239.7970 | 239.8690 | 238.5200 | 239.5480 | 239.0340 |
Wednesday 12 August 2015 (12/08/2015) | 237.2830 | 239.9300 | 238.3130 | 239.5810 | 238.9470 |
Tuesday 11 August 2015 (11/08/2015) | 236.7920 | 237.2660 | 236.0460 | 237.9220 | 236.9840 |
Monday 10 August 2015 (10/08/2015) | 235.6460 | 236.6940 | 236.7100 | 236.0490 | 236.3795 |
Friday 7 August 2015 (07/08/2015) | 234.7840 | 235.4440 | 234.4560 | 235.1470 | 234.8015 |
Thursday 6 August 2015 (06/08/2015) | 234.3240 | 234.7580 | 233.9610 | 234.6370 | 234.2990 |
Wednesday 5 August 2015 (05/08/2015) | 233.8390 | 234.3280 | 233.6790 | 233.5990 | 233.6390 |
Tuesday 4 August 2015 (04/08/2015) | 235.2770 | 233.8390 | 234.8900 | 235.5850 | 235.2375 |
Monday 3 August 2015 (03/08/2015) | 235.6260 | 235.5490 | 235.5160 | 235.6150 | 235.5655 |
July | |||||
Friday 31 July 2015 (31/07/2015) | 234.8350 | 235.9950 | 235.7520 | 237.4420 | 236.5970 |
Thursday 30 July 2015 (30/07/2015) | 235.9590 | 234.8930 | 234.6960 | 235.7020 | 235.1990 |
Wednesday 29 July 2015 (29/07/2015) | 237.7470 | 235.9210 | 237.1010 | 237.9170 | 237.5090 |
Tuesday 28 July 2015 (28/07/2015) | 238.2310 | 237.6400 | 237.4570 | 238.3510 | 237.9040 |
Monday 27 July 2015 (27/07/2015) | 235.9290 | 238.2440 | 236.7700 | 238.5010 | 237.6355 |
Friday 24 July 2015 (24/07/2015) | 236.0480 | 235.7650 | 235.4170 | 235.7520 | 235.5845 |
Thursday 23 July 2015 (23/07/2015) | 234.8100 | 235.9970 | 234.8530 | 236.5950 | 235.7240 |
Wednesday 22 July 2015 (22/07/2015) | 234.9640 | 234.7450 | 234.0020 | 235.1700 | 234.5860 |
Tuesday 21 July 2015 (21/07/2015) | 232.5730 | 235.0600 | 232.4090 | 235.2400 | 233.8245 |
Monday 20 July 2015 (20/07/2015) | 232.7390 | 232.5400 | 232.7620 | 233.1310 | 232.9465 |
Friday 17 July 2015 (17/07/2015) | 233.6980 | 232.7390 | 233.3100 | 233.7710 | 233.5405 |
Thursday 16 July 2015 (16/07/2015) | 235.5360 | 233.7420 | 234.2890 | 234.4830 | 234.3860 |
Wednesday 15 July 2015 (15/07/2015) | 236.8210 | 235.5310 | 235.3010 | 236.6690 | 235.9850 |
Tuesday 14 July 2015 (14/07/2015) | 236.4140 | 236.4400 | 236.5940 | 237.3560 | 236.9750 |
Monday 13 July 2015 (13/07/2015) | 238.6380 | 236.5030 | 236.9980 | 239.5420 | 238.2700 |
Friday 10 July 2015 (10/07/2015) | 237.1700 | 239.8070 | 239.6160 | 238.5730 | 239.0945 |
Thursday 9 July 2015 (09/07/2015) | 238.0340 | 237.2250 | 237.0480 | 237.9950 | 237.5215 |
Wednesday 8 July 2015 (08/07/2015) | 236.6160 | 238.0370 | 236.2670 | 238.0140 | 237.1405 |
Tuesday 7 July 2015 (07/07/2015) | 237.5250 | 236.6090 | 236.9700 | 236.4110 | 236.6905 |
Monday 6 July 2015 (06/07/2015) | 236.1840 | 237.7770 | 237.0350 | 237.8020 | 237.4185 |
Friday 3 July 2015 (03/07/2015) | 238.1980 | 238.6220 | 238.3460 | 238.7480 | 238.5470 |
Thursday 2 July 2015 (02/07/2015) | 237.4240 | 238.1980 | 237.3520 | 238.1210 | 237.7365 |
Wednesday 1 July 2015 (01/07/2015) | 239.2970 | 237.6160 | 238.4690 | 238.8090 | 238.6390 |
June | |||||
Tuesday 30 June 2015 (30/06/2015) | 241.4540 | 239.3360 | 240.0340 | 241.0930 | 240.5635 |
Monday 29 June 2015 (29/06/2015) | 236.6180 | 241.4950 | 237.0070 | 240.9490 | 238.9780 |
Friday 26 June 2015 (26/06/2015) | 240.7780 | 239.9600 | 239.5650 | 240.5260 | 240.0455 |
Thursday 25 June 2015 (25/06/2015) | 240.8000 | 240.7980 | 240.5770 | 240.9110 | 240.7440 |
Wednesday 24 June 2015 (24/06/2015) | 239.9860 | 240.7320 | 239.8700 | 240.5920 | 240.2310 |
Tuesday 23 June 2015 (23/06/2015) | 243.7370 | 239.9860 | 240.8840 | 242.3550 | 241.6195 |
Monday 22 June 2015 (22/06/2015) | 244.6290 | 243.6940 | 243.8780 | 244.9820 | 244.4300 |
Friday 19 June 2015 (19/06/2015) | 244.1060 | 243.8930 | 243.3700 | 243.8670 | 243.6185 |
Thursday 18 June 2015 (18/06/2015) | 243.6270 | 244.2180 | 244.7060 | 244.8560 | 244.7810 |
Wednesday 17 June 2015 (17/06/2015) | 241.7020 | 243.4620 | 243.3290 | 242.4080 | 242.8685 |
Tuesday 16 June 2015 (16/06/2015) | 242.4820 | 241.7270 | 241.5210 | 242.8880 | 242.2045 |
Monday 15 June 2015 (15/06/2015) | 240.9400 | 242.4920 | 241.7070 | 241.3260 | 241.5165 |
Friday 12 June 2015 (12/06/2015) | 241.9250 | 241.7640 | 241.0870 | 241.5020 | 241.2945 |
Thursday 11 June 2015 (11/06/2015) | 243.0730 | 241.9540 | 241.6130 | 243.2920 | 242.4525 |
Wednesday 10 June 2015 (10/06/2015) | 242.4610 | 243.3890 | 242.9640 | 243.2290 | 243.0965 |
Tuesday 9 June 2015 (09/06/2015) | 242.5950 | 242.4580 | 242.4180 | 242.4340 | 242.4260 |
Monday 8 June 2015 (08/06/2015) | 238.4920 | 242.7870 | 239.8310 | 241.2380 | 240.5345 |
Friday 5 June 2015 (05/06/2015) | 241.3870 | 238.7900 | 239.9960 | 240.3920 | 240.1940 |
Thursday 4 June 2015 (04/06/2015) | 242.2980 | 241.3590 | 242.3270 | 242.8610 | 242.5940 |
Wednesday 3 June 2015 (03/06/2015) | 239.6310 | 242.2310 | 239.3990 | 241.3700 | 240.3845 |
Tuesday 2 June 2015 (02/06/2015) | 234.8240 | 239.6000 | 237.0910 | 238.2130 | 237.6520 |
Monday 1 June 2015 (01/06/2015) | 235.7050 | 234.9150 | 234.8290 | 234.6720 | 234.7505 |
May | |||||
Friday 29 May 2015 (29/05/2015) | 235.2470 | 236.1740 | 235.4040 | 235.9180 | 235.6610 |
Thursday 28 May 2015 (28/05/2015) | 234.4910 | 235.1870 | 234.3890 | 234.7300 | 234.5595 |
Wednesday 27 May 2015 (27/05/2015) | 233.6960 | 234.4930 | 233.7800 | 233.8900 | 233.8350 |
Tuesday 26 May 2015 (26/05/2015) | 235.8150 | 233.7390 | 234.6870 | 234.5190 | 234.6030 |
Monday 25 May 2015 (25/05/2015) | 236.2980 | 235.7810 | 235.1390 | 236.2850 | 235.7120 |
Friday 22 May 2015 (22/05/2015) | 238.8010 | 236.6890 | 239.0120 | 237.9130 | 238.4625 |
Thursday 21 May 2015 (21/05/2015) | 238.5580 | 238.7820 | 239.0870 | 239.1640 | 239.1255 |
Wednesday 20 May 2015 (20/05/2015) | 239.6030 | 238.6290 | 238.7530 | 239.6720 | 239.2125 |
Tuesday 19 May 2015 (19/05/2015) | 243.1820 | 239.5870 | 240.6320 | 240.2620 | 240.4470 |
Monday 18 May 2015 (18/05/2015) | 245.7260 | 243.1270 | 243.9230 | 244.8220 | 244.3725 |
Friday 15 May 2015 (15/05/2015) | 245.2120 | 246.0510 | 244.7060 | 245.9840 | 245.3450 |
Thursday 14 May 2015 (14/05/2015) | 243.9430 | 245.2050 | 244.6250 | 244.8530 | 244.7390 |
Wednesday 13 May 2015 (13/05/2015) | 240.9160 | 243.8880 | 241.2130 | 242.8090 | 242.0110 |
Tuesday 12 May 2015 (12/05/2015) | 239.7150 | 240.8630 | 241.4100 | 241.7650 | 241.5875 |
Monday 11 May 2015 (11/05/2015) | 240.6480 | 239.7390 | 239.4960 | 240.1670 | 239.8315 |
Friday 8 May 2015 (08/05/2015) | 242.1190 | 240.8630 | 240.2800 | 242.1190 | 241.1995 |
Thursday 7 May 2015 (07/05/2015) | 243.7180 | 242.3480 | 242.3800 | 243.9690 | 243.1745 |
Wednesday 6 May 2015 (06/05/2015) | 240.3920 | 243.7630 | 241.8400 | 242.8400 | 242.3400 |
Tuesday 5 May 2015 (05/05/2015) | 239.5250 | 240.3920 | 239.1660 | 239.8510 | 239.5085 |
Monday 4 May 2015 (04/05/2015) | 240.4490 | 239.5860 | 239.4820 | 240.0800 | 239.7810 |
Friday 1 May 2015 (01/05/2015) | 240.9560 | 240.7090 | 240.6920 | 240.8070 | 240.7495 |
April | |||||
Thursday 30 April 2015 (30/04/2015) | 239.0310 | 241.0960 | 238.4370 | 241.2790 | 239.8580 |
Wednesday 29 April 2015 (29/04/2015) | 235.9590 | 239.0570 | 237.5020 | 237.9040 | 237.7030 |
Tuesday 28 April 2015 (28/04/2015) | 233.8720 | 235.8960 | 235.2430 | 234.5310 | 234.8870 |
Monday 27 April 2015 (27/04/2015) | 233.4650 | 233.9240 | 234.3000 | 232.9820 | 233.6410 |
Friday 24 April 2015 (24/04/2015) | 232.4830 | 233.5820 | 233.2430 | 232.8210 | 233.0320 |
Thursday 23 April 2015 (23/04/2015) | 230.4440 | 232.5280 | 230.5410 | 231.6560 | 231.0985 |
Wednesday 22 April 2015 (22/04/2015) | 230.7110 | 230.4760 | 230.4620 | 231.0640 | 230.7630 |
Tuesday 21 April 2015 (21/04/2015) | 230.6420 | 230.6630 | 230.6900 | 230.4150 | 230.5525 |
Monday 20 April 2015 (20/04/2015) | 232.6780 | 230.6800 | 231.3470 | 231.3470 | 231.3470 |
Friday 17 April 2015 (17/04/2015) | 231.2960 | 232.1680 | 231.1010 | 231.8830 | 231.4920 |
Thursday 16 April 2015 (16/04/2015) | 229.6090 | 231.2030 | 230.5010 | 230.3160 | 230.4085 |
Wednesday 15 April 2015 (15/04/2015) | 228.9630 | 229.6090 | 228.7590 | 228.7200 | 228.7395 |
Tuesday 14 April 2015 (14/04/2015) | 227.0550 | 228.9990 | 228.6220 | 227.9120 | 228.2670 |
Monday 13 April 2015 (13/04/2015) | 227.5050 | 227.1060 | 227.2420 | 227.6950 | 227.4685 |
Friday 10 April 2015 (10/04/2015) | 229.0660 | 227.8640 | 228.6090 | 227.9080 | 228.2585 |
Thursday 9 April 2015 (09/04/2015) | 231.6440 | 229.0230 | 231.3920 | 229.7020 | 230.5470 |
Wednesday 8 April 2015 (08/04/2015) | 232.4030 | 231.6170 | 232.6340 | 232.7770 | 232.7055 |
Tuesday 7 April 2015 (07/04/2015) | 234.7130 | 232.4350 | 233.3940 | 233.8630 | 233.6285 |
Monday 6 April 2015 (06/04/2015) | 236.5070 | 234.8310 | 236.1110 | 235.9260 | 236.0185 |
Friday 3 April 2015 (03/04/2015) | 233.8760 | 235.7970 | 235.3190 | 235.1410 | 235.2300 |
Thursday 2 April 2015 (02/04/2015) | 231.3000 | 233.8670 | 231.6990 | 233.6370 | 232.6680 |
Wednesday 1 April 2015 (01/04/2015) | 230.6270 | 231.2880 | 231.0870 | 231.6860 | 231.3865 |
March | |||||
Tuesday 31 March 2015 (31/03/2015) | 232.6650 | 230.6950 | 230.8410 | 232.4450 | 231.6430 |
Monday 30 March 2015 (30/03/2015) | 233.9670 | 232.4920 | 233.5910 | 232.7780 | 233.1845 |
Friday 27 March 2015 (27/03/2015) | 233.8540 | 234.1850 | 232.9220 | 234.1830 | 233.5525 |
Thursday 26 March 2015 (26/03/2015) | 235.7290 | 233.8930 | 234.5240 | 235.0240 | 234.7740 |
Wednesday 25 March 2015 (25/03/2015) | 234.6990 | 235.7460 | 235.8330 | 235.3490 | 235.5910 |
Tuesday 24 March 2015 (24/03/2015) | 235.2240 | 234.6430 | 234.9910 | 235.1050 | 235.0480 |
Monday 23 March 2015 (23/03/2015) | 232.9450 | 235.1710 | 232.8150 | 234.5260 | 233.6705 |
Friday 20 March 2015 (20/03/2015) | 229.0700 | 232.2720 | 232.5100 | 230.1520 | 231.3310 |
Thursday 19 March 2015 (19/03/2015) | 233.6860 | 229.0500 | 230.6960 | 229.6020 | 230.1490 |
Wednesday 18 March 2015 (18/03/2015) | 227.6840 | 234.1770 | 233.1280 | 229.2390 | 231.1835 |
Tuesday 17 March 2015 (17/03/2015) | 227.1040 | 227.6500 | 226.9310 | 228.3450 | 227.6380 |
Monday 16 March 2015 (16/03/2015) | 225.0300 | 227.1200 | 226.6010 | 226.9810 | 226.7910 |
Friday 13 March 2015 (13/03/2015) | 228.5440 | 225.5340 | 227.6230 | 226.8330 | 227.2280 |
Thursday 12 March 2015 (12/03/2015) | 226.6740 | 228.4160 | 226.7680 | 228.1020 | 227.4350 |
Wednesday 11 March 2015 (11/03/2015) | 229.8900 | 226.6200 | 227.3730 | 227.6700 | 227.5215 |
Tuesday 10 March 2015 (10/03/2015) | 233.2040 | 229.8740 | 230.5740 | 232.1010 | 231.3375 |
Monday 9 March 2015 (09/03/2015) | 232.7400 | 233.2140 | 233.3950 | 233.2760 | 233.3355 |
Friday 6 March 2015 (06/03/2015) | 236.9990 | 233.3690 | 235.5440 | 233.9080 | 234.7260 |
Thursday 5 March 2015 (05/03/2015) | 238.0090 | 237.0380 | 237.0610 | 238.2690 | 237.6650 |
Wednesday 4 March 2015 (04/03/2015) | 240.1640 | 237.9870 | 239.0480 | 238.6750 | 238.8615 |
Tuesday 3 March 2015 (03/03/2015) | 240.4240 | 240.0950 | 240.2290 | 240.3790 | 240.3040 |
Monday 2 March 2015 (02/03/2015) | 240.2260 | 240.2550 | 240.0490 | 240.9270 | 240.4880 |
February | |||||
Friday 27 February 2015 (27/02/2015) | 240.6440 | 240.6310 | 240.7140 | 241.5400 | 241.1270 |
Thursday 26 February 2015 (26/02/2015) | 244.2270 | 240.6990 | 242.6980 | 242.3990 | 242.5485 |
Wednesday 25 February 2015 (25/02/2015) | 243.7660 | 244.2130 | 244.1410 | 243.8060 | 243.9735 |
Tuesday 24 February 2015 (24/02/2015) | 243.4870 | 243.8360 | 243.3010 | 243.4780 | 243.3895 |
Monday 23 February 2015 (23/02/2015) | 244.8290 | 243.5350 | 243.7510 | 244.4310 | 244.0910 |
Friday 20 February 2015 (20/02/2015) | 244.1180 | 244.4060 | 243.4630 | 244.9930 | 244.2280 |
Thursday 19 February 2015 (19/02/2015) | 245.1400 | 244.0820 | 244.4850 | 245.2960 | 244.8905 |
Wednesday 18 February 2015 (18/02/2015) | 245.3750 | 245.2180 | 244.4000 | 245.2440 | 244.8220 |
Tuesday 17 February 2015 (17/02/2015) | 243.8250 | 245.4460 | 243.7090 | 245.0320 | 244.3705 |
Monday 16 February 2015 (16/02/2015) | 245.2540 | 243.4930 | 244.7680 | 244.8120 | 244.7900 |
Friday 13 February 2015 (13/02/2015) | 245.2110 | 244.9640 | 244.9990 | 245.6740 | 245.3365 |
Thursday 12 February 2015 (12/02/2015) | 242.6870 | 245.2330 | 244.4330 | 243.8600 | 244.1465 |
Wednesday 11 February 2015 (11/02/2015) | 243.1800 | 242.6130 | 242.8100 | 242.9920 | 242.9010 |
Tuesday 10 February 2015 (10/02/2015) | 243.3470 | 243.4180 | 243.1650 | 243.4480 | 243.3065 |
Monday 9 February 2015 (09/02/2015) | 242.8340 | 243.3700 | 243.1500 | 243.8130 | 243.4815 |
Friday 6 February 2015 (06/02/2015) | 247.0490 | 243.2990 | 244.7940 | 244.9620 | 244.8780 |
Thursday 5 February 2015 (05/02/2015) | 244.7790 | 247.0570 | 245.7910 | 244.8330 | 245.3120 |
Wednesday 4 February 2015 (04/02/2015) | 246.7640 | 244.6380 | 245.3320 | 246.4630 | 245.8975 |
Tuesday 3 February 2015 (03/02/2015) | 243.5900 | 246.8010 | 245.5340 | 244.9290 | 245.2315 |
Monday 2 February 2015 (02/02/2015) | 243.1900 | 243.6130 | 242.9470 | 244.0510 | 243.4990 |
January | |||||
Friday 30 January 2015 (30/01/2015) | 243.3890 | 242.8420 | 243.1470 | 242.7990 | 242.9730 |
Thursday 29 January 2015 (29/01/2015) | 242.6150 | 243.3740 | 242.3800 | 243.1690 | 242.7745 |
Wednesday 28 January 2015 (28/01/2015) | 244.6140 | 242.8980 | 243.4900 | 243.8760 | 243.6830 |
Tuesday 27 January 2015 (27/01/2015) | 242.0330 | 244.4610 | 243.2080 | 243.4120 | 243.3100 |
Monday 26 January 2015 (26/01/2015) | 240.0600 | 242.0140 | 240.3170 | 241.8450 | 241.0810 |
Friday 23 January 2015 (23/01/2015) | 244.1520 | 240.8010 | 240.0190 | 243.9310 | 241.9750 |
Thursday 22 January 2015 (22/01/2015) | 249.0430 | 244.0910 | 247.0720 | 247.5390 | 247.3055 |
Wednesday 21 January 2015 (21/01/2015) | 248.2660 | 248.9510 | 248.4800 | 249.9070 | 249.1935 |
Tuesday 20 January 2015 (20/01/2015) | 249.4850 | 248.2200 | 248.7020 | 248.9690 | 248.8355 |
Monday 19 January 2015 (19/01/2015) | 247.9390 | 249.5080 | 248.4570 | 249.5350 | 248.9960 |
Friday 16 January 2015 (16/01/2015) | 249.5140 | 248.4090 | 247.9420 | 248.8220 | 248.3820 |
Thursday 15 January 2015 (15/01/2015) | 253.3620 | 249.4330 | 249.9200 | 252.0720 | 250.9960 |
Wednesday 14 January 2015 (14/01/2015) | 253.1170 | 253.3430 | 253.5380 | 253.1090 | 253.3235 |
Tuesday 13 January 2015 (13/01/2015) | 254.3910 | 252.7750 | 253.2350 | 254.7330 | 253.9840 |
Monday 12 January 2015 (12/01/2015) | 254.5230 | 254.3330 | 254.1030 | 254.6390 | 254.3710 |
Friday 9 January 2015 (09/01/2015) | 253.3410 | 254.3030 | 253.8030 | 253.5520 | 253.6775 |
Thursday 8 January 2015 (08/01/2015) | 254.2370 | 253.3720 | 253.7120 | 254.2070 | 253.9595 |
Wednesday 7 January 2015 (07/01/2015) | 255.5790 | 254.2140 | 254.6500 | 254.1660 | 254.4080 |
Tuesday 6 January 2015 (06/01/2015) | 256.7070 | 255.5630 | 256.6360 | 256.2880 | 256.4620 |
Monday 5 January 2015 (05/01/2015) | 256.8950 | 256.7230 | 256.7590 | 256.5390 | 256.6490 |
Friday 2 January 2015 (02/01/2015) | 260.1970 | 257.9490 | 259.3910 | 258.0530 | 258.7220 |
Thursday 1 January 2015 (01/01/2015) | 259.8940 | 260.0250 | 259.8840 | 259.6660 | 259.7750 |