/

Euro-Yemen Riyal History: 2014

Go
Set Alert Set Alert

Daily EUR/YER rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 299.41, reached on 06/05/2014

The lowest level of 2014 was 261.338 reached 31/12/2014

The average level of 2014 was 285.4524

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

EUR/YER Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
261.3460
259.9720
260.1300
261.3380
260.7340
Tuesday 30 December 2014 (30/12/2014)
261.1880
261.3490
261.4360
261.3930
261.4145
Monday 29 December 2014 (29/12/2014)
261.6960
261.3520
261.8800
261.7530
261.8165
Friday 26 December 2014 (26/12/2014)
262.5560
261.6580
261.5550
262.5540
262.0545
Thursday 25 December 2014 (25/12/2014)
262.1880
262.2710
262.1250
262.8230
262.4740
Wednesday 24 December 2014 (24/12/2014)
261.5620
262.1030
261.9820
262.0230
262.0025
Tuesday 23 December 2014 (23/12/2014)
262.7480
261.5750
262.6150
261.9120
262.2635
Monday 22 December 2014 (22/12/2014)
262.6250
262.7820
262.8690
263.0510
262.9600
Friday 19 December 2014 (19/12/2014)
263.9650
262.7380
263.1740
263.4890
263.3315
Thursday 18 December 2014 (18/12/2014)
265.2430
263.8740
264.0670
265.1920
264.6295
Wednesday 17 December 2014 (17/12/2014)
268.8830
265.2530
267.8690
265.7940
266.8315
Tuesday 16 December 2014 (16/12/2014)
267.2260
268.9250
268.8700
268.8520
268.8610
Monday 15 December 2014 (15/12/2014)
267.9140
267.3480
267.2890
267.3360
267.3125
Friday 12 December 2014 (12/12/2014)
266.0520
267.5540
266.4570
267.8580
267.1575
Thursday 11 December 2014 (11/12/2014)
267.4460
266.4330
266.7450
267.6900
267.2175
Wednesday 10 December 2014 (10/12/2014)
265.7380
267.4930
266.3460
266.5030
266.4245
Tuesday 9 December 2014 (09/12/2014)
264.5530
265.7610
265.3280
266.3500
265.8390
Monday 8 December 2014 (08/12/2014)
263.8590
264.8360
264.3260
264.1490
264.2375
Friday 5 December 2014 (05/12/2014)
266.0900
264.0780
264.6800
265.1240
264.9020
Thursday 4 December 2014 (04/12/2014)
264.5550
266.1580
265.0360
266.4580
265.7470
Wednesday 3 December 2014 (03/12/2014)
266.0150
264.4670
264.6040
266.0590
265.3315
Tuesday 2 December 2014 (02/12/2014)
267.9480
266.0470
267.4810
266.7040
267.0925
Monday 1 December 2014 (01/12/2014)
268.0210
267.8870
268.2140
267.2460
267.7300

November

Friday 28 November 2014 (28/11/2014)
267.4110
267.3670
267.4900
267.5270
267.5085
Thursday 27 November 2014 (27/11/2014)
268.8450
267.7520
268.4560
268.3110
268.3835
Wednesday 26 November 2014 (26/11/2014)
268.1280
268.7920
268.2860
268.1290
268.2075
Tuesday 25 November 2014 (25/11/2014)
267.3690
268.0830
267.6170
267.2810
267.4490
Monday 24 November 2014 (24/11/2014)
265.5360
267.3530
266.9620
266.5050
266.7335
Friday 21 November 2014 (21/11/2014)
269.5920
265.9200
266.9300
268.8650
267.8975
Thursday 20 November 2014 (20/11/2014)
269.5550
269.6000
269.6380
270.2580
269.9480
Wednesday 19 November 2014 (19/11/2014)
269.3100
269.4940
269.8330
269.4400
269.6365
Tuesday 18 November 2014 (18/11/2014)
267.5790
269.3580
268.0350
269.3800
268.7075
Monday 17 November 2014 (17/11/2014)
269.2740
267.6990
268.7930
268.8170
268.8050
Friday 14 November 2014 (14/11/2014)
268.1440
269.1530
267.9120
268.3360
268.1240
Thursday 13 November 2014 (13/11/2014)
267.0820
268.1600
267.0970
268.1340
267.6155
Wednesday 12 November 2014 (12/11/2014)
268.1090
267.0950
267.0280
267.3930
267.2105
Tuesday 11 November 2014 (11/11/2014)
266.6220
268.0930
267.9860
266.8920
267.4390
Monday 10 November 2014 (10/11/2014)
268.1040
266.6200
267.5830
267.4790
267.5310
Friday 7 November 2014 (07/11/2014)
265.9610
267.8750
266.6410
266.7320
266.6865
Thursday 6 November 2014 (06/11/2014)
268.1300
265.9610
267.7120
267.5920
267.6520
Wednesday 5 November 2014 (05/11/2014)
269.5970
268.1300
268.8160
269.3690
269.0925
Tuesday 4 November 2014 (04/11/2014)
268.4470
269.5810
269.0020
269.4890
269.2455
Monday 3 November 2014 (03/11/2014)
268.7100
268.5200
268.3020
268.2860
268.2940

October

Friday 31 October 2014 (31/10/2014)
270.9760
268.9780
269.3550
270.1860
269.7705
Thursday 30 October 2014 (30/10/2014)
271.4580
270.9390
271.0090
271.2040
271.1065
Wednesday 29 October 2014 (29/10/2014)
273.6010
271.4870
273.8820
272.1200
273.0010
Tuesday 28 October 2014 (28/10/2014)
272.8930
273.6320
273.6970
273.5720
273.6345
Monday 27 October 2014 (27/10/2014)
272.5740
272.8930
272.8200
272.8590
272.8395
Friday 24 October 2014 (24/10/2014)
271.6530
272.2550
272.4340
271.9050
272.1695
Thursday 23 October 2014 (23/10/2014)
271.8770
271.6530
271.5920
272.3770
271.9845
Wednesday 22 October 2014 (22/10/2014)
273.1330
271.8340
272.7660
273.0130
272.8895
Tuesday 21 October 2014 (21/10/2014)
275.0850
273.1690
273.7990
274.8090
274.3040
Monday 20 October 2014 (20/10/2014)
273.9030
275.0710
274.8000
274.0030
274.4015
Friday 17 October 2014 (17/10/2014)
275.2630
274.0460
274.6160
275.4250
275.0205
Thursday 16 October 2014 (16/10/2014)
275.7670
275.3240
274.8450
275.6440
275.2445
Wednesday 15 October 2014 (15/10/2014)
271.9910
275.7910
273.2010
274.5250
273.8630
Tuesday 14 October 2014 (14/10/2014)
274.0230
272.0870
273.4370
271.9570
272.6970
Monday 13 October 2014 (13/10/2014)
271.4680
274.1620
272.0120
273.6550
272.8335
Friday 10 October 2014 (10/10/2014)
272.6610
271.1960
272.0760
271.5850
271.8305
Thursday 9 October 2014 (09/10/2014)
273.5840
272.6400
273.9590
273.2830
273.6210
Wednesday 8 October 2014 (08/10/2014)
272.1210
273.5660
273.1980
272.2410
272.7195
Tuesday 7 October 2014 (07/10/2014)
271.9650
272.1080
271.6200
271.2540
271.4370
Monday 6 October 2014 (06/10/2014)
269.2070
271.9180
270.8920
270.2460
270.5690
Friday 3 October 2014 (03/10/2014)
272.2460
268.9790
271.5550
269.4620
270.5085
Thursday 2 October 2014 (02/10/2014)
271.2000
272.2460
271.7670
272.1490
271.9580
Wednesday 1 October 2014 (01/10/2014)
271.2960
271.2160
271.2440
271.0470
271.1455

September

Tuesday 30 September 2014 (30/09/2014)
272.5460
271.2920
271.2470
271.9040
271.5755
Monday 29 September 2014 (29/09/2014)
272.6160
272.5610
272.7630
272.7790
272.7710
Friday 26 September 2014 (26/09/2014)
273.8940
272.6240
273.7340
273.0010
273.3675
Thursday 25 September 2014 (25/09/2014)
274.6500
273.9370
273.5440
274.2380
273.8910
Wednesday 24 September 2014 (24/09/2014)
276.0840
274.6660
275.5390
275.4970
275.5180
Tuesday 23 September 2014 (23/09/2014)
276.0940
276.1390
276.2990
277.2780
276.7885
Monday 22 September 2014 (22/09/2014)
275.4570
276.0720
275.8960
275.6080
275.7520
Friday 19 September 2014 (19/09/2014)
277.7190
275.5910
277.3020
275.8300
276.5660
Thursday 18 September 2014 (18/09/2014)
276.4680
277.6810
277.0210
276.4280
276.7245
Wednesday 17 September 2014 (17/09/2014)
278.3520
276.5610
277.6350
278.3870
278.0110
Tuesday 16 September 2014 (16/09/2014)
278.0790
278.3960
278.8080
279.0070
278.9075
Monday 15 September 2014 (15/09/2014)
278.6860
278.1450
277.8010
278.3310
278.0660
Friday 12 September 2014 (12/09/2014)
277.2200
278.4990
277.6940
278.1710
277.9325
Thursday 11 September 2014 (11/09/2014)
277.4500
277.2200
277.6510
277.5570
277.6040
Wednesday 10 September 2014 (10/09/2014)
278.0790
277.4660
277.0920
279.0790
278.0855
Tuesday 9 September 2014 (09/09/2014)
277.3020
278.0790
276.5740
277.5200
277.0470
Monday 8 September 2014 (08/09/2014)
281.1750
277.3240
279.9190
278.1790
279.0490
Friday 5 September 2014 (05/09/2014)
278.1490
278.3990
278.0910
278.5210
278.3060
Thursday 4 September 2014 (04/09/2014)
282.6160
278.2670
279.6250
280.5450
280.0850
Wednesday 3 September 2014 (03/09/2014)
282.2180
282.6000
281.9670
282.5140
282.2405
Tuesday 2 September 2014 (02/09/2014)
282.1420
282.2710
282.1410
282.2700
282.2055
Monday 1 September 2014 (01/09/2014)
282.1270
282.1200
281.9670
282.2880
282.1275

August

Friday 29 August 2014 (29/08/2014)
283.2950
282.3010
282.3910
283.2640
282.8275
Thursday 28 August 2014 (28/08/2014)
283.4620
283.2950
283.1860
283.7000
283.4430
Wednesday 27 August 2014 (27/08/2014)
282.9710
283.5320
283.2250
283.0840
283.1545
Tuesday 26 August 2014 (26/08/2014)
283.5040
282.9950
283.6990
283.2430
283.4710
Monday 25 August 2014 (25/08/2014)
283.5740
283.5040
283.5240
283.6500
283.5870
Friday 22 August 2014 (22/08/2014)
285.4130
284.5860
284.5640
285.3290
284.9465
Thursday 21 August 2014 (21/08/2014)
284.9310
285.3970
284.9050
285.3630
285.1340
Wednesday 20 August 2014 (20/08/2014)
286.2590
285.0090
285.2300
285.8650
285.5475
Tuesday 19 August 2014 (19/08/2014)
287.1850
286.2610
286.9800
286.6090
286.7945
Monday 18 August 2014 (18/08/2014)
287.0280
287.1930
287.0990
287.5800
287.3395
Friday 15 August 2014 (15/08/2014)
287.1370
287.8700
287.3040
287.8950
287.5995
Thursday 14 August 2014 (14/08/2014)
287.2430
287.1370
287.0390
287.9450
287.4920
Wednesday 13 August 2014 (13/08/2014)
287.3000
287.2430
286.6020
287.6090
287.1055
Tuesday 12 August 2014 (12/08/2014)
287.6560
287.3160
287.0980
287.6380
287.3680
Monday 11 August 2014 (11/08/2014)
287.9650
287.6800
287.7250
288.0250
287.8750
Friday 8 August 2014 (08/08/2014)
287.1780
288.0800
287.1030
288.0600
287.5815
Thursday 7 August 2014 (07/08/2014)
287.5180
287.1860
287.0750
287.6850
287.3800
Wednesday 6 August 2014 (06/08/2014)
287.4600
287.5560
287.2780
287.3760
287.3270
Tuesday 5 August 2014 (05/08/2014)
288.5630
287.4680
287.4880
288.5890
288.0385
Monday 4 August 2014 (04/08/2014)
288.5730
288.3640
288.3410
288.4640
288.4025
Friday 1 August 2014 (01/08/2014)
287.8020
288.7260
287.6050
288.5820
288.0935

July

Thursday 31 July 2014 (31/07/2014)
287.8970
287.7560
287.8510
287.7450
287.7980
Wednesday 30 July 2014 (30/07/2014)
288.0260
287.8970
288.0490
287.5470
287.7980
Tuesday 29 July 2014 (29/07/2014)
288.8190
288.0410
288.6530
288.4260
288.5395
Monday 28 July 2014 (28/07/2014)
288.5060
288.8110
288.8470
288.7570
288.8020
Friday 25 July 2014 (25/07/2014)
289.2130
288.4820
288.8210
289.2490
289.0350
Thursday 24 July 2014 (24/07/2014)
289.2720
289.2360
288.8620
289.5670
289.2145
Wednesday 23 July 2014 (23/07/2014)
289.2370
289.2650
288.9280
289.2820
289.1050
Tuesday 22 July 2014 (22/07/2014)
290.4730
289.2670
289.4980
290.2460
289.8720
Monday 21 July 2014 (21/07/2014)
290.6660
290.4570
290.6470
290.5890
290.6180
Friday 18 July 2014 (18/07/2014)
290.5400
290.6270
290.4210
290.4170
290.4190
Thursday 17 July 2014 (17/07/2014)
290.5920
290.5710
290.5570
290.6930
290.6250
Wednesday 16 July 2014 (16/07/2014)
291.5560
290.6000
290.8780
291.3760
291.1270
Tuesday 15 July 2014 (15/07/2014)
292.6660
291.5710
292.1130
292.7300
292.4215
Monday 14 July 2014 (14/07/2014)
292.2240
292.6660
292.2240
292.7460
292.4850
Friday 11 July 2014 (11/07/2014)
292.4540
292.2300
292.2610
292.1660
292.2135
Thursday 10 July 2014 (10/07/2014)
293.0430
292.4620
292.5580
292.9640
292.7610
Wednesday 9 July 2014 (09/07/2014)
292.5310
293.0430
292.9790
292.6900
292.8345
Tuesday 8 July 2014 (08/07/2014)
292.3740
292.5230
292.0810
292.7410
292.4110
Monday 7 July 2014 (07/07/2014)
291.9950
292.3590
291.8560
292.2200
292.0380
Friday 4 July 2014 (04/07/2014)
292.4870
292.0770
292.3730
292.4690
292.4210
Thursday 3 July 2014 (03/07/2014)
293.4750
292.5090
292.5210
293.2310
292.8760
Wednesday 2 July 2014 (02/07/2014)
293.9780
293.4670
293.4880
294.0300
293.7590
Tuesday 1 July 2014 (01/07/2014)
294.1170
294.1580
294.2510
294.2100
294.2305

June

Monday 30 June 2014 (30/06/2014)
293.0790
294.1250
294.3680
293.5860
293.9770
Friday 27 June 2014 (27/06/2014)
292.5090
293.1340
292.6710
293.0320
292.8515
Thursday 26 June 2014 (26/06/2014)
293.0660
292.4770
292.1690
293.0850
292.6270
Wednesday 25 June 2014 (25/06/2014)
292.2220
293.0420
292.5760
292.8980
292.7370
Tuesday 24 June 2014 (24/06/2014)
292.2820
292.2860
292.1440
292.5530
292.3485
Monday 23 June 2014 (23/06/2014)
292.0130
292.2590
292.0550
292.1550
292.1050
Friday 20 June 2014 (20/06/2014)
292.3570
292.2380
292.1590
292.2030
292.1810
Thursday 19 June 2014 (19/06/2014)
292.1110
292.4050
292.6480
292.8820
292.7650
Wednesday 18 June 2014 (18/06/2014)
291.0480
292.0720
291.0400
291.7430
291.3915
Tuesday 17 June 2014 (17/06/2014)
291.6490
291.0790
291.3080
291.7110
291.5095
Monday 16 June 2014 (16/06/2014)
290.7230
291.6790
290.7430
291.3740
291.0585
Friday 13 June 2014 (13/06/2014)
291.2500
290.8220
290.8400
291.2710
291.0555
Thursday 12 June 2014 (12/06/2014)
290.6740
291.2020
291.1560
290.8300
290.9930
Wednesday 11 June 2014 (11/06/2014)
291.0420
290.6980
290.8930
290.8390
290.8660
Tuesday 10 June 2014 (10/06/2014)
292.1370
291.0580
291.3710
291.2170
291.2940
Monday 9 June 2014 (09/06/2014)
293.1320
292.0720
292.2190
293.0310
292.6250
Friday 6 June 2014 (06/06/2014)
293.4460
293.1780
293.1860
293.1220
293.1540
Thursday 5 June 2014 (05/06/2014)
292.1030
293.4220
291.7170
292.4510
292.0840
Wednesday 4 June 2014 (04/06/2014)
292.7830
292.1590
292.5380
292.7870
292.6625
Tuesday 3 June 2014 (03/06/2014)
292.1330
293.0190
292.1110
293.0570
292.5840
Monday 2 June 2014 (02/06/2014)
292.9490
292.1250
292.3070
292.7440
292.5255

May

Friday 30 May 2014 (30/05/2014)
292.2870
293.1510
292.6510
292.5730
292.6120
Thursday 29 May 2014 (29/05/2014)
291.9480
292.3110
292.3260
292.6300
292.4780
Wednesday 28 May 2014 (28/05/2014)
292.9430
291.9890
292.8260
292.1990
292.5125
Tuesday 27 May 2014 (27/05/2014)
293.2590
292.9030
293.1270
292.8000
292.9635
Monday 26 May 2014 (26/05/2014)
292.4100
293.2760
292.7310
292.9320
292.8315
Friday 23 May 2014 (23/05/2014)
293.4760
292.7920
293.0410
292.6900
292.8655
Thursday 22 May 2014 (22/05/2014)
294.1610
293.4190
293.8300
293.7860
293.8080
Wednesday 21 May 2014 (21/05/2014)
294.3040
294.1370
293.9600
294.4780
294.2190
Tuesday 20 May 2014 (20/05/2014)
294.6350
294.3370
294.1620
294.6740
294.4180
Monday 19 May 2014 (19/05/2014)
294.1940
294.6350
294.7250
294.7380
294.7315
Friday 16 May 2014 (16/05/2014)
294.5460
294.1290
294.5060
294.7130
294.6095
Thursday 15 May 2014 (15/05/2014)
294.7160
294.5780
294.1280
294.6240
294.3760
Wednesday 14 May 2014 (14/05/2014)
294.3320
294.6920
294.2780
294.7050
294.4915
Tuesday 13 May 2014 (13/05/2014)
295.5140
294.3480
294.9970
295.4060
295.2015
Monday 12 May 2014 (12/05/2014)
295.9830
295.5220
295.7000
295.6460
295.6730
Friday 9 May 2014 (09/05/2014)
297.3360
295.5830
296.8500
296.0400
296.4450
Thursday 8 May 2014 (08/05/2014)
298.8590
297.3360
297.8680
299.9010
298.8845
Wednesday 7 May 2014 (07/05/2014)
299.2940
298.8020
298.9350
299.1620
299.0485
Tuesday 6 May 2014 (06/05/2014)
298.1740
299.4420
299.4100
298.2230
298.8165
Monday 5 May 2014 (05/05/2014)
298.2400
298.1980
298.0040
298.2630
298.1335
Friday 2 May 2014 (02/05/2014)
298.0540
298.1260
297.6880
297.4910
297.5895
Thursday 1 May 2014 (01/05/2014)
297.8630
298.0300
297.9160
298.1570
298.0365

April

Wednesday 30 April 2014 (30/04/2014)
296.6350
297.9200
297.8850
297.5130
297.6990
Tuesday 29 April 2014 (29/04/2014)
297.5190
297.1030
296.8590
298.1000
297.4795
Monday 28 April 2014 (28/04/2014)
297.4130
297.5770
297.5840
297.1480
297.3660
Friday 25 April 2014 (25/04/2014)
297.1190
297.0770
297.1380
297.3050
297.2215
Thursday 24 April 2014 (24/04/2014)
296.7810
297.1840
297.0820
297.1390
297.1105
Wednesday 23 April 2014 (23/04/2014)
296.5370
296.7810
296.6210
296.9980
296.8095
Tuesday 22 April 2014 (22/04/2014)
296.3040
296.5620
296.7040
296.2940
296.4990
Monday 21 April 2014 (21/04/2014)
296.4540
296.2380
296.5440
296.6240
296.5840
Friday 18 April 2014 (18/04/2014)
296.4960
296.7750
296.9250
296.7380
296.8315
Thursday 17 April 2014 (17/04/2014)
296.6200
296.4960
296.9520
297.1710
297.0615
Wednesday 16 April 2014 (16/04/2014)
296.8040
296.6270
296.8350
297.0150
296.9250
Tuesday 15 April 2014 (15/04/2014)
296.8690
296.8040
296.5530
297.2260
296.8895
Monday 14 April 2014 (14/04/2014)
297.7060
296.8600
296.8560
297.5320
297.1940
Friday 11 April 2014 (11/04/2014)
298.2380
298.2910
298.1890
298.5290
298.3590
Thursday 10 April 2014 (10/04/2014)
297.9950
298.2620
297.6270
298.1120
297.8695
Wednesday 9 April 2014 (09/04/2014)
296.3590
297.9700
297.3250
296.8710
297.0980
Tuesday 8 April 2014 (08/04/2014)
295.2260
296.3830
296.4760
295.2740
295.8750
Monday 7 April 2014 (07/04/2014)
294.2560
295.1920
295.1170
294.9050
295.0110
Friday 4 April 2014 (04/04/2014)
294.6610
294.2050
294.4310
294.5290
294.4800
Thursday 3 April 2014 (03/04/2014)
295.7190
294.6850
295.0110
290.9560
292.9835
Wednesday 2 April 2014 (02/04/2014)
296.3340
295.7110
295.9470
291.4910
293.7190
Tuesday 1 April 2014 (01/04/2014)
295.8190
296.3340
296.1010
296.6440
296.3725

March

Monday 31 March 2014 (31/03/2014)
295.5540
295.8350
296.1200
296.1420
296.1310
Friday 28 March 2014 (28/03/2014)
295.2690
295.5530
295.1590
290.5010
292.8300
Thursday 27 March 2014 (27/03/2014)
295.9780
295.3100
295.5960
296.3380
295.9670
Wednesday 26 March 2014 (26/03/2014)
297.0640
295.9360
296.4680
297.0470
296.7575
Tuesday 25 March 2014 (25/03/2014)
297.2740
296.8490
296.3820
297.2970
296.8395
Monday 24 March 2014 (24/03/2014)
296.8990
297.2320
296.3870
297.1130
296.7500
Friday 21 March 2014 (21/03/2014)
296.0260
296.5530
296.1870
296.4260
296.3065
Thursday 20 March 2014 (20/03/2014)
297.1820
296.1090
296.1690
296.5690
296.3690
Wednesday 19 March 2014 (19/03/2014)
299.2950
297.1650
298.8800
298.0430
298.4615
Tuesday 18 March 2014 (18/03/2014)
299.0380
299.2190
299.1810
298.8070
298.9940
Monday 17 March 2014 (17/03/2014)
298.8130
299.0210
298.6990
299.0370
298.8680
Friday 14 March 2014 (14/03/2014)
297.9560
298.8220
298.2000
298.7010
298.4505
Thursday 13 March 2014 (13/03/2014)
298.8460
297.9140
298.9920
299.0370
299.0145
Wednesday 12 March 2014 (12/03/2014)
298.1070
298.8870
297.6110
298.7610
298.1860
Tuesday 11 March 2014 (11/03/2014)
298.0660
297.7230
297.8200
297.8130
297.8165
Monday 10 March 2014 (10/03/2014)
298.0920
298.0580
298.0270
298.2630
298.1450
Friday 7 March 2014 (07/03/2014)
297.6570
297.8930
298.3200
297.9750
298.1475
Thursday 6 March 2014 (06/03/2014)
295.1050
297.6570
295.6830
297.2650
296.4740
Wednesday 5 March 2014 (05/03/2014)
295.1620
295.0550
295.0610
295.2160
295.1385
Tuesday 4 March 2014 (04/03/2014)
294.9140
295.1780
295.3520
295.5230
295.4375
Monday 3 March 2014 (03/03/2014)
295.5800
294.8980
295.8880
295.0680
295.4780

February

Friday 28 February 2014 (28/02/2014)
294.5850
296.9420
295.1510
296.1060
295.6285
Thursday 27 February 2014 (27/02/2014)
294.1630
294.5440
294.1380
294.3840
294.2610
Wednesday 26 February 2014 (26/02/2014)
295.1200
294.1630
294.4590
294.9260
294.6925
Tuesday 25 February 2014 (25/02/2014)
295.3660
295.1030
295.6900
295.2360
295.4630
Monday 24 February 2014 (24/02/2014)
295.2740
295.3660
295.1960
295.4180
295.3070
Friday 21 February 2014 (21/02/2014)
294.7030
295.4090
295.3250
295.1750
295.2500
Thursday 20 February 2014 (20/02/2014)
294.9550
294.7270
294.7420
294.9490
294.8455
Wednesday 19 February 2014 (19/02/2014)
295.5370
294.9960
295.6750
295.8530
295.7640
Tuesday 18 February 2014 (18/02/2014)
294.5110
295.5120
294.6430
295.5120
295.0775
Monday 17 February 2014 (17/02/2014)
294.5380
294.4870
294.7380
294.5410
294.6395
Friday 14 February 2014 (14/02/2014)
293.8880
294.3230
294.4150
294.1420
294.2785
Thursday 13 February 2014 (13/02/2014)
291.9880
293.9370
293.2190
293.2050
293.2120
Wednesday 12 February 2014 (12/02/2014)
293.1270
292.4140
292.3420
293.2930
292.8175
Tuesday 11 February 2014 (11/02/2014)
293.1960
293.1020
293.5700
293.7970
293.6835
Monday 10 February 2014 (10/02/2014)
292.3720
293.2050
292.9150
293.1470
293.0310
Friday 7 February 2014 (07/02/2014)
292.0490
293.2040
292.5240
292.0850
292.3045
Thursday 6 February 2014 (06/02/2014)
290.7950
292.0660
291.0160
292.3350
291.6755
Wednesday 5 February 2014 (05/02/2014)
290.6460
290.9620
290.2130
291.1430
290.6780
Tuesday 4 February 2014 (04/02/2014)
290.7660
290.2410
289.9150
291.3840
290.6495
Monday 3 February 2014 (03/02/2014)
289.9960
290.8810
289.8530
290.7520
290.3025

January

Friday 31 January 2014 (31/01/2014)
291.0860
289.9420
290.2390
291.0330
290.6360
Thursday 30 January 2014 (30/01/2014)
293.2520
291.1350
292.2280
292.7230
292.4755
Wednesday 29 January 2014 (29/01/2014)
293.6940
293.1780
293.1690
293.5170
293.3430
Tuesday 28 January 2014 (28/01/2014)
293.8320
293.6940
293.5950
293.7120
293.6535
Monday 27 January 2014 (27/01/2014)
293.7990
293.8730
293.8470
294.0370
293.9420
Friday 24 January 2014 (24/01/2014)
294.3010
293.8250
293.5390
293.8740
293.7065
Thursday 23 January 2014 (23/01/2014)
290.9860
294.1950
292.0090
293.3280
292.6685
Wednesday 22 January 2014 (22/01/2014)
291.2660
291.0110
291.4650
291.2210
291.3430
Tuesday 21 January 2014 (21/01/2014)
291.4180
291.2830
291.2760
291.3310
291.3035
Monday 20 January 2014 (20/01/2014)
290.9210
291.4180
290.8450
291.0430
290.9440
Friday 17 January 2014 (17/01/2014)
292.9960
290.6760
291.0990
292.5110
291.8050
Thursday 16 January 2014 (16/01/2014)
292.2810
293.0720
292.3900
292.5600
292.4750
Wednesday 15 January 2014 (15/01/2014)
293.8690
292.2980
292.7000
292.2200
292.4600
Tuesday 14 January 2014 (14/01/2014)
293.7610
293.8520
294.1020
293.6580
293.8800
Monday 13 January 2014 (13/01/2014)
293.7780
293.6020
293.7290
293.4050
293.5670
Friday 10 January 2014 (10/01/2014)
292.3400
293.4010
292.6470
292.7020
292.6745
Thursday 9 January 2014 (09/01/2014)
291.7700
292.3640
291.6870
292.3350
292.0110
Wednesday 8 January 2014 (08/01/2014)
292.4320
291.7940
291.8400
292.5900
292.2150
Tuesday 7 January 2014 (07/01/2014)
292.9080
292.8880
293.0510
292.8940
292.9725
Monday 6 January 2014 (06/01/2014)
292.4380
292.8420
292.4150
292.6520
292.5335
Friday 3 January 2014 (03/01/2014)
293.2850
291.8350
292.9240
293.0390
292.9815
Thursday 2 January 2014 (02/01/2014)
295.4760
293.2850
294.7810
293.5520
294.1665
Wednesday 1 January 2014 (01/01/2014)
295.5800
295.4340
295.7530
295.9120
295.8325