/

Euro-Yemen Riyal History: 2013

Go
Set Alert Set Alert

Daily EUR/YER rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 296.665, reached on 27/12/2013

The lowest level of 2013 was 274.499 reached 03/04/2013

The average level of 2013 was 285.2007

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

EUR/YER Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
296.5130
295.6470
295.7010
296.5000
296.1005
Monday 30 December 2013 (30/12/2013)
295.4830
296.5970
296.0190
296.2740
296.1465
Friday 27 December 2013 (27/12/2013)
294.2120
295.1530
296.6650
295.8370
296.2510
Thursday 26 December 2013 (26/12/2013)
293.9920
294.2120
294.0700
294.0160
294.0430
Wednesday 25 December 2013 (25/12/2013)
293.9750
293.9920
293.7330
294.8120
294.2725
Tuesday 24 December 2013 (24/12/2013)
294.5820
293.8260
294.0250
294.1750
294.1000
Monday 23 December 2013 (23/12/2013)
293.8390
294.5490
293.9590
294.3130
294.1360
Friday 20 December 2013 (20/12/2013)
293.7770
293.9640
293.4270
293.7110
293.5690
Thursday 19 December 2013 (19/12/2013)
294.1020
293.7600
293.7160
293.7080
293.7120
Wednesday 18 December 2013 (18/12/2013)
295.5900
293.8430
295.2130
295.6400
295.4265
Tuesday 17 December 2013 (17/12/2013)
295.6360
295.5820
295.5730
295.2420
295.4075
Monday 16 December 2013 (16/12/2013)
294.8500
295.6020
295.3130
295.7890
295.5510
Friday 13 December 2013 (13/12/2013)
295.5170
295.4480
295.6700
294.8850
295.2775
Thursday 12 December 2013 (12/12/2013)
296.1280
295.5250
295.5780
295.7340
295.6560
Wednesday 11 December 2013 (11/12/2013)
295.7230
296.1620
295.6680
296.2980
295.9830
Tuesday 10 December 2013 (10/12/2013)
295.1990
295.7060
295.4490
296.1230
295.7860
Monday 9 December 2013 (09/12/2013)
294.6630
295.2580
295.2510
294.4000
294.8255
Friday 6 December 2013 (06/12/2013)
293.5990
294.2900
293.8060
294.1020
293.9540
Thursday 5 December 2013 (05/12/2013)
291.8980
293.4910
291.9820
293.7150
292.8485
Wednesday 4 December 2013 (04/12/2013)
292.1970
291.8320
291.6430
291.9700
291.8065
Tuesday 3 December 2013 (03/12/2013)
290.7100
291.9480
291.4040
291.2410
291.3225
Monday 2 December 2013 (02/12/2013)
291.7370
290.7770
291.4180
291.5320
291.4750

November

Friday 29 November 2013 (29/11/2013)
292.2080
291.8750
292.3170
292.7310
292.5240
Thursday 28 November 2013 (28/11/2013)
291.5030
292.1830
291.8110
292.0140
291.9125
Wednesday 27 November 2013 (27/11/2013)
291.6800
291.5030
291.8190
291.9570
291.8880
Tuesday 26 November 2013 (26/11/2013)
290.5190
291.6210
291.3000
291.0720
291.1860
Monday 25 November 2013 (25/11/2013)
291.0240
290.5680
290.9920
290.3200
290.6560
Friday 22 November 2013 (22/11/2013)
289.3650
290.9770
290.0290
290.5260
290.2775
Thursday 21 November 2013 (21/11/2013)
288.6160
289.3650
289.4750
288.6420
289.0585
Wednesday 20 November 2013 (20/11/2013)
290.8150
288.5330
289.4430
291.0460
290.2445
Tuesday 19 November 2013 (19/11/2013)
290.0820
290.8400
290.2320
290.6790
290.4555
Monday 18 November 2013 (18/11/2013)
289.8830
290.0490
289.8160
290.3890
290.1025
Friday 15 November 2013 (15/11/2013)
289.1580
290.2630
289.8450
289.2640
289.5545
Thursday 14 November 2013 (14/11/2013)
289.3320
289.1500
289.1420
289.8500
289.4960
Wednesday 13 November 2013 (13/11/2013)
288.5650
289.3080
288.9600
288.8280
288.8940
Tuesday 12 November 2013 (12/11/2013)
288.1650
288.5400
287.9120
288.5490
288.2305
Monday 11 November 2013 (11/11/2013)
286.8240
288.1410
286.8830
287.9770
287.4300
Friday 8 November 2013 (08/11/2013)
288.3910
286.9010
287.9900
286.6530
287.3215
Thursday 7 November 2013 (07/11/2013)
290.6000
288.3910
287.3840
289.4340
288.4090
Wednesday 6 November 2013 (06/11/2013)
289.4970
290.6330
290.0460
290.0850
290.0655
Tuesday 5 November 2013 (05/11/2013)
290.6400
289.5210
289.6610
290.6650
290.1630
Monday 4 November 2013 (04/11/2013)
289.7940
290.5730
290.2290
289.6910
289.9600
Friday 1 November 2013 (01/11/2013)
291.8280
289.7540
291.1330
289.7260
290.4295

October

Thursday 31 October 2013 (31/10/2013)
295.0840
291.7760
292.4020
294.7470
293.5745
Wednesday 30 October 2013 (30/10/2013)
295.1180
295.2610
295.6960
295.2390
295.4675
Tuesday 29 October 2013 (29/10/2013)
296.5160
295.2030
296.4900
295.4760
295.9830
Monday 28 October 2013 (28/10/2013)
296.6520
296.5160
296.3280
296.2300
296.2790
Friday 25 October 2013 (25/10/2013)
296.6010
297.1310
296.1220
296.5400
296.3310
Thursday 24 October 2013 (24/10/2013)
295.9940
296.5760
296.3760
296.8520
296.6140
Wednesday 23 October 2013 (23/10/2013)
296.0870
296.0110
296.1740
296.0920
296.1330
Tuesday 22 October 2013 (22/10/2013)
293.9170
296.0780
295.6400
294.3730
295.0065
Monday 21 October 2013 (21/10/2013)
293.9000
293.9250
293.5860
293.6530
293.6195
Friday 18 October 2013 (18/10/2013)
293.9170
293.9130
293.8630
293.8840
293.8735
Thursday 17 October 2013 (17/10/2013)
290.7440
293.8920
293.6800
290.9760
292.3280
Wednesday 16 October 2013 (16/10/2013)
290.4300
290.6840
290.4970
289.9480
290.2225
Tuesday 15 October 2013 (15/10/2013)
291.2100
290.4470
290.1370
290.6900
290.4135
Monday 14 October 2013 (14/10/2013)
291.3820
291.2520
291.7320
291.4520
291.5920
Friday 11 October 2013 (11/10/2013)
290.4660
290.8660
290.6330
291.2090
290.9210
Thursday 10 October 2013 (10/10/2013)
290.4980
290.4740
290.9080
290.4540
290.6810
Wednesday 9 October 2013 (09/10/2013)
291.5180
290.5390
291.6800
290.2400
290.9600
Tuesday 8 October 2013 (08/10/2013)
291.7660
291.5100
291.9120
292.3940
292.1530
Monday 7 October 2013 (07/10/2013)
291.6360
291.8490
291.8160
291.6500
291.7330
Friday 4 October 2013 (04/10/2013)
292.5310
291.2360
292.6230
291.5230
292.0730
Thursday 3 October 2013 (03/10/2013)
291.5890
292.5150
292.0520
292.9100
292.4810
Wednesday 2 October 2013 (02/10/2013)
290.4130
291.7470
291.2180
290.8970
291.0575
Tuesday 1 October 2013 (01/10/2013)
290.3810
290.4700
291.1850
290.7370
290.9610

September

Monday 30 September 2013 (30/09/2013)
290.0940
290.4470
290.5410
290.8230
290.6820
Friday 27 September 2013 (27/09/2013)
289.6500
290.4390
290.3760
289.8540
290.1150
Thursday 26 September 2013 (26/09/2013)
290.5030
289.6240
290.2210
289.6830
289.9520
Wednesday 25 September 2013 (25/09/2013)
289.4170
290.4790
290.3500
289.9320
290.1410
Tuesday 24 September 2013 (24/09/2013)
289.9820
289.3670
289.8600
289.8780
289.8690
Monday 23 September 2013 (23/09/2013)
291.1200
289.9580
290.1600
290.9080
290.5340
Friday 20 September 2013 (20/09/2013)
290.6920
290.8980
290.7440
290.6950
290.7195
Thursday 19 September 2013 (19/09/2013)
290.6030
290.7170
290.4090
290.7380
290.5735
Wednesday 18 September 2013 (18/09/2013)
287.1730
290.6040
289.9010
286.9130
288.4070
Tuesday 17 September 2013 (17/09/2013)
286.4880
287.1730
286.5590
287.2390
286.8990
Monday 16 September 2013 (16/09/2013)
286.0020
286.5280
287.1250
286.3380
286.7315
Friday 13 September 2013 (13/09/2013)
285.7200
285.8780
285.2260
285.5470
285.3865
Thursday 12 September 2013 (12/09/2013)
286.1620
285.6890
285.6150
285.9960
285.8055
Wednesday 11 September 2013 (11/09/2013)
285.0660
286.0820
285.1110
285.1620
285.1365
Tuesday 10 September 2013 (10/09/2013)
284.8340
285.0660
284.9900
285.0620
285.0260
Monday 9 September 2013 (09/09/2013)
282.7660
284.8660
284.2140
283.5070
283.8605
Friday 6 September 2013 (06/09/2013)
281.9070
283.1020
282.1250
282.5970
282.3610
Thursday 5 September 2013 (05/09/2013)
283.8050
281.9560
282.3370
283.3590
282.8480
Wednesday 4 September 2013 (04/09/2013)
283.1440
283.8150
283.3160
283.0950
283.2055
Tuesday 3 September 2013 (03/09/2013)
283.4930
283.1200
282.5590
283.3910
282.9750
Monday 2 September 2013 (02/09/2013)
282.8920
283.4930
283.5210
283.3500
283.4355

August

Friday 30 August 2013 (30/08/2013)
284.4660
283.5680
284.1370
283.9210
284.0290
Thursday 29 August 2013 (29/08/2013)
286.5450
284.4650
284.8600
285.9320
285.3960
Wednesday 28 August 2013 (28/08/2013)
287.5860
286.5450
286.3190
287.2290
286.7740
Tuesday 27 August 2013 (27/08/2013)
287.2960
287.5610
287.4220
287.0210
287.2215
Monday 26 August 2013 (26/08/2013)
287.5480
287.2470
287.2540
287.5770
287.4155
Friday 23 August 2013 (23/08/2013)
286.7020
287.4320
286.4200
287.1460
286.7830
Thursday 22 August 2013 (22/08/2013)
287.2080
286.7440
286.9880
286.7820
286.8850
Wednesday 21 August 2013 (21/08/2013)
288.2250
287.2570
287.0580
288.3770
287.7175
Tuesday 20 August 2013 (20/08/2013)
286.5270
288.2260
287.2580
288.1920
287.7250
Monday 19 August 2013 (19/08/2013)
286.3840
286.5520
286.7040
286.4560
286.5800
Friday 16 August 2013 (16/08/2013)
286.5690
286.1910
286.8390
286.8250
286.8320
Thursday 15 August 2013 (15/08/2013)
284.8730
286.7630
285.7980
285.4080
285.6030
Wednesday 14 August 2013 (14/08/2013)
284.8130
284.8470
284.8120
285.1320
284.9720
Tuesday 13 August 2013 (13/08/2013)
285.3520
284.8530
284.2820
285.3800
284.8310
Monday 12 August 2013 (12/08/2013)
286.0520
285.3920
285.7300
285.5960
285.6630
Friday 9 August 2013 (09/08/2013)
287.1000
286.3330
287.0190
286.7090
286.8640
Thursday 8 August 2013 (08/08/2013)
286.2490
287.0400
286.9980
286.5210
286.7595
Wednesday 7 August 2013 (07/08/2013)
285.9050
286.2490
286.2660
287.4880
286.8770
Tuesday 6 August 2013 (06/08/2013)
284.9930
285.9050
284.9000
285.9930
285.4465
Monday 5 August 2013 (05/08/2013)
285.5980
284.9680
285.0160
285.9210
285.4685
Friday 2 August 2013 (02/08/2013)
283.3140
285.4820
285.2480
283.4460
284.3470
Thursday 1 August 2013 (01/08/2013)
285.3390
283.2820
283.1960
284.2850
283.7405

July

Wednesday 31 July 2013 (31/07/2013)
285.1350
286.0220
285.0940
284.6510
284.8725
Tuesday 30 July 2013 (30/07/2013)
284.6710
285.2030
284.5580
284.4580
284.5080
Monday 29 July 2013 (29/07/2013)
285.0910
284.7220
284.8610
284.4760
284.6685
Friday 26 July 2013 (26/07/2013)
284.8010
284.8680
284.8350
284.6490
284.7420
Thursday 25 July 2013 (25/07/2013)
283.2620
284.7300
284.3180
284.0610
284.1895
Wednesday 24 July 2013 (24/07/2013)
284.5210
283.3380
283.9830
283.1980
283.5905
Tuesday 23 July 2013 (23/07/2013)
282.9080
284.5210
283.8070
283.1350
283.4710
Monday 22 July 2013 (22/07/2013)
281.9070
283.4820
283.6770
282.1980
282.9375
Friday 19 July 2013 (19/07/2013)
281.3760
281.9500
281.8930
281.9110
281.9020
Thursday 18 July 2013 (18/07/2013)
282.3140
281.7650
281.6220
281.2470
281.4345
Wednesday 17 July 2013 (17/07/2013)
282.3300
282.3380
282.1330
282.3330
282.2330
Tuesday 16 July 2013 (16/07/2013)
280.2440
282.2710
281.5310
281.9770
281.7540
Monday 15 July 2013 (15/07/2013)
280.4760
280.2920
280.3060
280.3830
280.3445
Friday 12 July 2013 (12/07/2013)
281.1280
280.4520
280.8100
280.1800
280.4950
Thursday 11 July 2013 (11/07/2013)
278.6640
281.3160
281.1070
280.1580
280.6325
Wednesday 10 July 2013 (10/07/2013)
274.9830
278.4790
276.2820
276.0770
276.1795
Tuesday 9 July 2013 (09/07/2013)
276.1990
275.0060
275.5110
276.0120
275.7615
Monday 8 July 2013 (08/07/2013)
275.5730
276.2460
276.6410
275.6600
276.1505
Friday 5 July 2013 (05/07/2013)
281.0370
275.7840
280.8200
275.8720
278.3460
Thursday 4 July 2013 (04/07/2013)
279.7020
281.0370
279.5730
283.0270
281.3000
Wednesday 3 July 2013 (03/07/2013)
278.5170
279.7120
278.7700
278.7170
278.7435
Tuesday 2 July 2013 (02/07/2013)
280.8720
278.5320
279.9470
279.2200
279.5835
Monday 1 July 2013 (01/07/2013)
279.6080
280.8650
280.2550
280.6770
280.4660

June

Friday 28 June 2013 (28/06/2013)
280.1490
279.4920
280.2440
279.9760
280.1100
Thursday 27 June 2013 (27/06/2013)
279.2510
280.1250
279.4310
279.7000
279.5655
Wednesday 26 June 2013 (26/06/2013)
281.9680
279.2510
281.5460
279.1260
280.3360
Tuesday 25 June 2013 (25/06/2013)
282.8470
282.0070
281.9130
281.4780
281.6955
Monday 24 June 2013 (24/06/2013)
280.8800
282.8470
282.3720
281.4880
281.9300
Friday 21 June 2013 (21/06/2013)
283.6270
281.5760
283.2370
281.9640
282.6005
Thursday 20 June 2013 (20/06/2013)
285.2410
283.7100
283.4940
284.4240
283.9590
Wednesday 19 June 2013 (19/06/2013)
287.3370
285.2650
288.4650
285.0690
286.7670
Tuesday 18 June 2013 (18/06/2013)
286.6870
287.3370
287.7690
286.8060
287.2875
Monday 17 June 2013 (17/06/2013)
285.9220
286.7110
287.4320
286.3880
286.9100
Friday 14 June 2013 (14/06/2013)
286.8970
286.3440
287.5040
286.2070
286.8555
Thursday 13 June 2013 (13/06/2013)
286.1360
286.9810
286.6250
287.1870
286.9060
Wednesday 12 June 2013 (12/06/2013)
286.1120
286.2090
285.6880
285.5340
285.6110
Tuesday 11 June 2013 (11/06/2013)
284.4460
286.0620
286.4080
285.2400
285.8240
Monday 10 June 2013 (10/06/2013)
283.8450
284.4710
285.0290
283.7140
284.3715
Friday 7 June 2013 (07/06/2013)
284.0880
284.9930
284.8700
283.5590
284.2145
Thursday 6 June 2013 (06/06/2013)
280.7920
284.0890
284.9200
281.1080
283.0140
Wednesday 5 June 2013 (05/06/2013)
281.1790
280.7920
281.3600
280.9450
281.1525
Tuesday 4 June 2013 (04/06/2013)
281.2460
281.1550
280.8440
280.9720
280.9080
Monday 3 June 2013 (03/06/2013)
278.6820
280.4730
280.7690
279.0650
279.9170

May

Friday 31 May 2013 (31/05/2013)
280.5860
279.5640
279.2940
278.6840
278.9890
Thursday 30 May 2013 (30/05/2013)
277.6170
280.5860
279.9440
279.0730
279.5085
Wednesday 29 May 2013 (29/05/2013)
275.7760
277.6170
277.7590
276.9750
277.3670
Tuesday 28 May 2013 (28/05/2013)
277.8230
275.7760
277.5500
276.4290
276.9895
Monday 27 May 2013 (27/05/2013)
277.5830
277.7480
277.2530
277.8830
277.5680
Friday 24 May 2013 (24/05/2013)
277.4760
278.0660
277.9340
278.0220
277.9780
Thursday 23 May 2013 (23/05/2013)
275.8800
277.5510
277.3650
276.3090
276.8370
Wednesday 22 May 2013 (22/05/2013)
276.9010
275.8540
276.9990
276.8940
276.9465
Tuesday 21 May 2013 (21/05/2013)
276.4060
276.8500
276.6210
276.8230
276.7220
Monday 20 May 2013 (20/05/2013)
275.3090
276.4480
276.9240
275.8680
276.3960
Friday 17 May 2013 (17/05/2013)
276.4450
276.0410
276.3740
275.6140
275.9940
Thursday 16 May 2013 (16/05/2013)
276.5460
277.2950
277.2720
276.4260
276.8490
Wednesday 15 May 2013 (15/05/2013)
277.4020
276.5100
276.2290
277.1910
276.7100
Tuesday 14 May 2013 (14/05/2013)
278.5110
277.3550
278.8640
277.9530
278.4085
Monday 13 May 2013 (13/05/2013)
278.1670
278.4840
278.2280
278.6140
278.4210
Friday 10 May 2013 (10/05/2013)
279.9580
278.7060
280.1280
278.0590
279.0935
Thursday 9 May 2013 (09/05/2013)
282.2540
279.9160
281.2490
280.6460
280.9475
Wednesday 8 May 2013 (08/05/2013)
280.7330
282.2620
282.5820
281.9190
282.2505
Tuesday 7 May 2013 (07/05/2013)
281.1630
280.7330
280.9970
280.8890
280.9430
Monday 6 May 2013 (06/05/2013)
281.8040
281.1150
280.8960
281.4450
281.1705
Friday 3 May 2013 (03/05/2013)
280.2880
281.3410
281.8240
281.1910
281.5075
Thursday 2 May 2013 (02/05/2013)
283.1570
280.9300
281.2660
282.0580
281.6620
Wednesday 1 May 2013 (01/05/2013)
282.4940
283.6880
283.5620
283.0470
283.3045

April

Tuesday 30 April 2013 (30/04/2013)
281.6280
282.3410
281.4470
281.6560
281.5515
Monday 29 April 2013 (29/04/2013)
280.5040
280.9350
280.2670
280.8850
280.5760
Friday 26 April 2013 (26/04/2013)
279.7080
280.3390
279.7360
279.6570
279.6965
Thursday 25 April 2013 (25/04/2013)
279.8380
279.7320
279.4970
279.9470
279.7220
Wednesday 24 April 2013 (24/04/2013)
278.7380
279.7900
279.1720
278.9090
279.0405
Tuesday 23 April 2013 (23/04/2013)
280.1670
278.8570
279.4210
280.0220
279.7215
Monday 22 April 2013 (22/04/2013)
280.5130
280.1670
280.8920
280.1820
280.5370
Friday 19 April 2013 (19/04/2013)
280.4510
279.9470
280.8320
280.3040
280.5680
Thursday 18 April 2013 (18/04/2013)
279.5520
280.4990
280.6620
280.1270
280.3945
Wednesday 17 April 2013 (17/04/2013)
282.7160
279.6000
281.2770
282.1900
281.7335
Tuesday 16 April 2013 (16/04/2013)
279.7590
282.7160
281.8120
281.8800
281.8460
Monday 15 April 2013 (15/04/2013)
281.3660
279.6610
280.9260
280.2600
280.5930
Friday 12 April 2013 (12/04/2013)
281.0460
281.3900
280.6670
281.3700
281.0185
Thursday 11 April 2013 (11/04/2013)
280.9500
281.0460
281.6480
281.1970
281.4225
Wednesday 10 April 2013 (10/04/2013)
280.6420
280.9500
281.1140
280.9710
281.0425
Tuesday 9 April 2013 (09/04/2013)
278.5430
280.5530
280.1020
279.5930
279.8475
Monday 8 April 2013 (08/04/2013)
277.9710
278.5430
278.4950
278.6500
278.5725
Friday 5 April 2013 (05/04/2013)
277.2100
278.4690
279.2390
277.8350
278.5370
Thursday 4 April 2013 (04/04/2013)
275.3990
277.2420
276.3460
275.6090
275.9775
Wednesday 3 April 2013 (03/04/2013)
274.6800
275.5540
275.7960
274.4990
275.1475
Tuesday 2 April 2013 (02/04/2013)
274.6730
274.6480
274.2800
274.8150
274.5475
Monday 1 April 2013 (01/04/2013)
274.5570
274.6960
273.8410
274.9510
274.3960

March

Friday 29 March 2013 (29/03/2013)
274.5870
274.3490
274.5010
274.7130
274.6070
Thursday 28 March 2013 (28/03/2013)
273.8320
274.5380
274.0300
274.7840
274.4070
Wednesday 27 March 2013 (27/03/2013)
275.4900
273.7670
274.1920
274.5350
274.3635
Tuesday 26 March 2013 (26/03/2013)
275.3410
275.4900
275.3810
275.6440
275.5125
Monday 25 March 2013 (25/03/2013)
277.6190
275.3940
276.3930
277.8610
277.1270
Friday 22 March 2013 (22/03/2013)
276.6830
278.2350
278.1690
277.9350
278.0520
Thursday 21 March 2013 (21/03/2013)
277.3230
276.7220
277.1460
277.2530
277.1995
Wednesday 20 March 2013 (20/03/2013)
275.8230
277.3630
278.0050
277.6340
277.8195
Tuesday 19 March 2013 (19/03/2013)
277.6120
275.7030
276.4040
277.4090
276.9065
Monday 18 March 2013 (18/03/2013)
280.0970
277.6290
277.7360
279.4910
278.6135
Friday 15 March 2013 (15/03/2013)
278.5090
280.2350
279.8860
279.7380
279.8120
Thursday 14 March 2013 (14/03/2013)
278.6220
278.4610
279.5110
277.7000
278.6055
Wednesday 13 March 2013 (13/03/2013)
279.0470
278.5980
278.3420
279.0520
278.6970
Tuesday 12 March 2013 (12/03/2013)
280.5320
279.0000
279.6770
280.0440
279.8605
Monday 11 March 2013 (11/03/2013)
278.3640
280.6190
279.2520
278.9400
279.0960
Friday 8 March 2013 (08/03/2013)
281.9030
278.5270
280.1670
279.2260
279.6965
Thursday 7 March 2013 (07/03/2013)
277.8190
281.9290
279.5370
280.2900
279.9135
Wednesday 6 March 2013 (06/03/2013)
280.6640
277.9980
280.4640
278.3480
279.4060
Tuesday 5 March 2013 (05/03/2013)
280.0530
280.6640
279.2750
279.5530
279.4140
Monday 4 March 2013 (04/03/2013)
278.8060
279.9880
279.8190
279.0290
279.4240
Friday 1 March 2013 (01/03/2013)
279.8430
278.8420
279.9330
279.0730
279.5030

February

Thursday 28 February 2013 (28/02/2013)
282.5600
279.8670
280.8620
281.7950
281.3285
Wednesday 27 February 2013 (27/02/2013)
280.0850
282.4870
281.3920
280.7060
281.0490
Tuesday 26 February 2013 (26/02/2013)
280.7630
280.1190
279.5110
280.2130
279.8620
Monday 25 February 2013 (25/02/2013)
283.2560
280.5940
280.7270
284.8010
282.7640
Friday 22 February 2013 (22/02/2013)
282.6550
282.9460
281.8950
282.9460
282.4205
Thursday 21 February 2013 (21/02/2013)
284.6700
282.6550
282.3440
284.9170
283.6305
Wednesday 20 February 2013 (20/02/2013)
286.9020
284.6130
287.1190
286.0910
286.6050
Tuesday 19 February 2013 (19/02/2013)
286.0940
286.9030
285.4560
286.9380
286.1970
Monday 18 February 2013 (18/02/2013)
286.0620
286.1260
286.2260
286.4510
286.3385
Friday 15 February 2013 (15/02/2013)
286.3730
286.3760
285.3540
286.4530
285.9035
Thursday 14 February 2013 (14/02/2013)
288.1500
286.3730
285.9030
287.4330
286.6680
Wednesday 13 February 2013 (13/02/2013)
288.3270
288.1750
288.1120
288.9200
288.5160
Tuesday 12 February 2013 (12/02/2013)
286.9290
288.3280
287.7020
287.9870
287.8445
Monday 11 February 2013 (11/02/2013)
286.0330
286.9370
286.1810
287.3710
286.7760
Friday 8 February 2013 (08/02/2013)
286.7600
286.0470
287.1780
286.8920
287.0350
Thursday 7 February 2013 (07/02/2013)
289.4570
286.7430
287.6000
290.4180
289.0090
Wednesday 6 February 2013 (06/02/2013)
291.0220
289.4310
289.3690
290.8660
290.1175
Tuesday 5 February 2013 (05/02/2013)
289.2580
291.0480
288.6140
290.9900
289.8020
Monday 4 February 2013 (04/02/2013)
292.5100
289.2830
290.0690
292.5050
291.2870
Friday 1 February 2013 (01/02/2013)
290.6330
292.1770
291.3460
293.0180
292.1820

January

Thursday 31 January 2013 (31/01/2013)
290.7260
290.6580
291.8060
290.9650
291.3855
Wednesday 30 January 2013 (30/01/2013)
288.8040
290.7870
290.8370
290.0510
290.4440
Tuesday 29 January 2013 (29/01/2013)
288.3570
288.7450
288.9900
288.3640
288.6770
Monday 28 January 2013 (28/01/2013)
288.2610
288.3150
287.9420
288.4940
288.2180
Friday 25 January 2013 (25/01/2013)
286.5800
288.1970
287.8650
288.4670
288.1660
Thursday 24 January 2013 (24/01/2013)
285.0800
286.6560
284.9460
286.2350
285.5905
Wednesday 23 January 2013 (23/01/2013)
284.9520
285.0800
286.3580
285.2880
285.8230
Tuesday 22 January 2013 (22/01/2013)
286.4260
284.9520
285.5140
285.8790
285.6965
Monday 21 January 2013 (21/01/2013)
285.7140
286.4010
285.3060
285.3280
285.3170
Friday 18 January 2013 (18/01/2013)
286.9540
285.9290
286.8990
285.8340
286.3665
Thursday 17 January 2013 (17/01/2013)
285.1810
286.9810
285.5830
286.6060
286.0945
Wednesday 16 January 2013 (16/01/2013)
285.5880
285.1810
285.2290
285.3090
285.2690
Tuesday 15 January 2013 (15/01/2013)
286.4490
285.5660
286.0400
285.8300
285.9350
Monday 14 January 2013 (14/01/2013)
286.0100
286.4060
287.1940
285.9780
286.5860
Friday 11 January 2013 (11/01/2013)
284.0830
286.9220
285.0270
285.7860
285.4065
Thursday 10 January 2013 (10/01/2013)
279.6480
284.0020
282.8150
281.5030
282.1590
Wednesday 9 January 2013 (09/01/2013)
281.2450
279.6800
281.4540
279.7140
280.5840
Tuesday 8 January 2013 (08/01/2013)
280.8170
281.2680
282.0590
280.4780
281.2685
Monday 7 January 2013 (07/01/2013)
279.7950
280.8480
280.6610
279.6890
280.1750
Friday 4 January 2013 (04/01/2013)
279.3730
279.7670
280.1780
279.5180
279.8480
Thursday 3 January 2013 (03/01/2013)
282.2670
279.3910
283.1490
279.8200
281.4845
Wednesday 2 January 2013 (02/01/2013)
283.2670
282.1950
284.7510
283.3180
284.0345
Tuesday 1 January 2013 (01/01/2013)
283.0300
283.3130
282.9780
283.0490
283.0135