/

Euro-Yemen Riyal History: 2012

Go
Set Alert Set Alert

Daily EUR/YER rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 295.48, reached on 24/02/2012

The lowest level of 2012 was 259.631 reached 24/07/2012

The average level of 2012 was 276.4729

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

EUR/YER Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
282.8040
283.0070
283.5250
283.1590
283.3420
Friday 28 December 2012 (28/12/2012)
283.3500
282.9300
284.4330
283.4900
283.9615
Thursday 27 December 2012 (27/12/2012)
284.3240
283.3260
284.2770
283.1630
283.7200
Wednesday 26 December 2012 (26/12/2012)
280.7470
282.8780
284.0100
281.9230
282.9665
Tuesday 25 December 2012 (25/12/2012)
283.0780
280.7470
282.5470
281.3450
281.9460
Monday 24 December 2012 (24/12/2012)
283.0260
283.1020
283.8070
283.1630
283.4850
Friday 21 December 2012 (21/12/2012)
283.4920
282.9810
283.9000
282.7990
283.3495
Thursday 20 December 2012 (20/12/2012)
283.1150
283.5160
284.6920
283.7260
284.2090
Wednesday 19 December 2012 (19/12/2012)
284.5400
283.1150
285.4930
284.0630
284.7780
Tuesday 18 December 2012 (18/12/2012)
281.7860
284.5100
283.7800
282.4630
283.1215
Monday 17 December 2012 (17/12/2012)
281.7870
281.9000
283.0700
282.0060
282.5380
Friday 14 December 2012 (14/12/2012)
280.5700
281.6180
281.6420
281.5980
281.6200
Thursday 13 December 2012 (13/12/2012)
280.5700
280.6330
280.7940
280.5510
280.6725
Wednesday 12 December 2012 (12/12/2012)
279.9980
280.5150
280.2640
279.3180
279.7910
Tuesday 11 December 2012 (11/12/2012)
278.6120
278.3370
279.0620
278.1260
278.5940
Monday 10 December 2012 (10/12/2012)
275.9120
278.6350
278.1280
276.4180
277.2730
Friday 7 December 2012 (07/12/2012)
278.3270
276.5930
277.7540
277.2230
277.4885
Thursday 6 December 2012 (06/12/2012)
280.3850
278.3370
278.9560
279.7970
279.3765
Wednesday 5 December 2012 (05/12/2012)
280.2720
281.0600
280.9540
280.7460
280.8500
Tuesday 4 December 2012 (04/12/2012)
279.4110
280.1980
280.7370
280.2780
280.5075
Monday 3 December 2012 (03/12/2012)
278.5310
279.3870
280.6310
279.4600
280.0455

November

Friday 30 November 2012 (30/11/2012)
278.5100
278.6390
279.4190
279.1480
279.2835
Thursday 29 November 2012 (29/11/2012)
278.0230
278.5100
278.8510
278.7770
278.8140
Wednesday 28 November 2012 (28/11/2012)
277.7530
277.9830
277.7730
277.2040
277.4885
Tuesday 27 November 2012 (27/11/2012)
279.2800
277.7610
278.1430
278.8070
278.4750
Monday 26 November 2012 (26/11/2012)
278.2190
278.3960
278.6180
278.4060
278.5120
Friday 23 November 2012 (23/11/2012)
277.1530
278.5090
278.3950
277.4250
277.9100
Thursday 22 November 2012 (22/11/2012)
275.2550
277.1530
275.9720
276.3160
276.1440
Wednesday 21 November 2012 (21/11/2012)
274.4060
275.2370
274.6700
274.0920
274.3810
Tuesday 20 November 2012 (20/11/2012)
275.0340
274.3760
275.0840
274.4520
274.7680
Monday 19 November 2012 (19/11/2012)
272.9500
274.9840
274.4190
274.0170
274.2180
Friday 16 November 2012 (16/11/2012)
274.7400
272.8840
273.5760
273.8270
273.7015
Thursday 15 November 2012 (15/11/2012)
273.3140
274.7620
274.1850
274.1950
274.1900
Wednesday 14 November 2012 (14/11/2012)
272.6250
273.3140
273.6620
273.6440
273.6530
Tuesday 13 November 2012 (13/11/2012)
272.8870
272.6090
272.4420
272.5710
272.5065
Monday 12 November 2012 (12/11/2012)
272.1050
272.8870
273.5100
272.5480
273.0290
Friday 9 November 2012 (09/11/2012)
273.5700
272.1070
273.7490
272.1900
272.9695
Thursday 8 November 2012 (08/11/2012)
273.4420
273.5490
273.5330
273.3290
273.4310
Wednesday 7 November 2012 (07/11/2012)
274.9980
273.4420
274.8190
274.7970
274.8080
Tuesday 6 November 2012 (06/11/2012)
274.4070
275.0640
274.6750
274.8700
274.7725
Monday 5 November 2012 (05/11/2012)
275.4320
274.4290
275.4030
274.4070
274.9050
Friday 2 November 2012 (02/11/2012)
278.3010
275.4320
277.3790
275.5440
276.4615
Thursday 1 November 2012 (01/11/2012)
278.0460
278.2470
278.0870
276.5740
277.3305

October

Wednesday 31 October 2012 (31/10/2012)
278.0410
278.0460
278.2660
278.5270
278.3965
Tuesday 30 October 2012 (30/10/2012)
276.9120
278.0410
278.2360
277.6460
277.9410
Monday 29 October 2012 (29/10/2012)
277.6410
276.9780
277.0620
276.8790
276.9705
Friday 26 October 2012 (26/10/2012)
277.6040
277.6820
276.9440
277.5600
277.2520
Thursday 25 October 2012 (25/10/2012)
278.4020
277.6040
277.7230
278.6610
278.1920
Wednesday 24 October 2012 (24/10/2012)
278.6800
278.3130
278.9740
278.7240
278.8490
Tuesday 23 October 2012 (23/10/2012)
280.1760
278.6470
280.0470
278.7890
279.4180
Monday 22 October 2012 (22/10/2012)
278.9440
280.1760
280.3670
279.9460
280.1565
Friday 19 October 2012 (19/10/2012)
279.8110
279.1540
280.6950
279.3950
280.0450
Thursday 18 October 2012 (18/10/2012)
280.9340
279.8110
281.5830
279.8450
280.7140
Wednesday 17 October 2012 (17/10/2012)
280.2220
280.9570
281.9240
281.3410
281.6325
Tuesday 16 October 2012 (16/10/2012)
277.8990
280.2220
279.1170
279.3920
279.2545
Monday 15 October 2012 (15/10/2012)
277.9810
277.8760
277.7540
277.9290
277.8415
Friday 12 October 2012 (12/10/2012)
277.4170
277.9320
278.4380
278.1790
278.3085
Thursday 11 October 2012 (11/10/2012)
276.8820
277.4150
276.6400
276.3260
276.4830
Wednesday 10 October 2012 (10/10/2012)
276.4700
276.9270
276.8310
276.1510
276.4910
Tuesday 9 October 2012 (09/10/2012)
278.4430
276.4030
277.4150
277.3610
277.3880
Monday 8 October 2012 (08/10/2012)
279.4950
278.4430
279.0960
278.3980
278.7470
Friday 5 October 2012 (05/10/2012)
279.9240
279.7490
279.6430
279.7720
279.7075
Thursday 4 October 2012 (04/10/2012)
276.5530
279.9470
279.3600
277.3890
278.3745
Wednesday 3 October 2012 (03/10/2012)
277.8650
276.5490
277.4210
276.6470
277.0340
Tuesday 2 October 2012 (02/10/2012)
276.5680
277.8650
277.5310
277.6020
277.5665
Monday 1 October 2012 (01/10/2012)
275.7160
276.5420
275.8970
276.9170
276.4070

September

Friday 28 September 2012 (28/09/2012)
277.0680
275.7300
278.5250
276.6150
277.5700
Thursday 27 September 2012 (27/09/2012)
276.1900
277.0240
276.8010
276.3000
276.5505
Wednesday 26 September 2012 (26/09/2012)
276.0540
276.1750
276.4890
275.9370
276.2130
Tuesday 25 September 2012 (25/09/2012)
276.7920
276.0760
277.6830
276.6490
277.1660
Monday 24 September 2012 (24/09/2012)
278.1270
276.7680
277.7120
277.4200
277.5660
Friday 21 September 2012 (21/09/2012)
278.3330
278.5750
279.1770
278.7120
278.9445
Thursday 20 September 2012 (20/09/2012)
279.3020
278.3330
278.6020
278.8850
278.7435
Wednesday 19 September 2012 (19/09/2012)
280.5560
279.3020
280.0610
279.7630
279.9120
Tuesday 18 September 2012 (18/09/2012)
281.0320
280.5780
280.4030
281.0430
280.7230
Monday 17 September 2012 (17/09/2012)
281.5430
280.9740
281.7090
281.8680
281.7885
Friday 14 September 2012 (14/09/2012)
278.7170
281.8720
280.6940
281.2290
280.9615
Thursday 13 September 2012 (13/09/2012)
276.8620
278.7170
277.5630
277.8120
277.6875
Wednesday 12 September 2012 (12/09/2012)
275.8100
276.8400
276.5040
276.8510
276.6775
Tuesday 11 September 2012 (11/09/2012)
274.1720
275.8400
274.9120
275.1380
275.0250
Monday 10 September 2012 (10/09/2012)
275.0260
274.1940
274.5290
274.4850
274.5070
Friday 7 September 2012 (07/09/2012)
271.1090
274.8240
273.6860
273.7410
273.7135
Thursday 6 September 2012 (06/09/2012)
270.4120
271.0880
270.8180
270.9630
270.8905
Wednesday 5 September 2012 (05/09/2012)
269.6730
270.3960
269.4850
269.8730
269.6790
Tuesday 4 September 2012 (04/09/2012)
270.2390
269.6520
270.4230
270.4980
270.4605
Monday 3 September 2012 (03/09/2012)
269.7730
270.3110
270.7440
270.0410
270.3925

August

Friday 31 August 2012 (31/08/2012)
268.5230
270.2580
269.9340
269.5100
269.7220
Thursday 30 August 2012 (30/08/2012)
268.8450
268.5230
268.9850
268.7700
268.8775
Wednesday 29 August 2012 (29/08/2012)
269.6350
268.9460
269.7600
269.6840
269.7220
Tuesday 28 August 2012 (28/08/2012)
268.6060
269.7010
268.6670
269.3950
269.0310
Monday 27 August 2012 (27/08/2012)
268.2750
268.6060
269.0340
268.8550
268.9445
Friday 24 August 2012 (24/08/2012)
269.6160
268.4080
268.8210
269.0680
268.9445
Thursday 23 August 2012 (23/08/2012)
268.8760
269.5980
269.8460
269.6830
269.7645
Wednesday 22 August 2012 (22/08/2012)
267.6840
268.9130
268.4680
267.6320
268.0500
Tuesday 21 August 2012 (21/08/2012)
264.8440
267.6620
267.1250
266.5400
266.8325
Monday 20 August 2012 (20/08/2012)
264.8790
264.7630
264.6480
264.8220
264.7350
Friday 17 August 2012 (17/08/2012)
265.7920
265.3410
265.2460
265.0750
265.1605
Thursday 16 August 2012 (16/08/2012)
263.3020
265.8290
264.5780
263.9360
264.2570
Wednesday 15 August 2012 (15/08/2012)
264.3790
263.2940
264.0640
264.3370
264.2005
Tuesday 14 August 2012 (14/08/2012)
264.5730
264.3790
264.9700
265.1950
265.0825
Monday 13 August 2012 (13/08/2012)
263.9640
264.6300
264.3260
264.6300
264.4780
Friday 10 August 2012 (10/08/2012)
263.4140
263.6880
263.9470
262.8410
263.3940
Thursday 9 August 2012 (09/08/2012)
264.6870
263.3930
264.0900
264.5380
264.3140
Wednesday 8 August 2012 (08/08/2012)
265.4150
264.6450
265.3400
265.6250
265.4825
Tuesday 7 August 2012 (07/08/2012)
266.1920
265.4580
267.4960
266.1170
266.8065
Monday 6 August 2012 (06/08/2012)
266.2190
266.2140
266.1940
265.9150
266.0545
Friday 3 August 2012 (03/08/2012)
260.9720
265.2490
264.0680
263.3570
263.7125
Thursday 2 August 2012 (02/08/2012)
261.6860
260.8930
261.8970
262.9350
262.4160
Wednesday 1 August 2012 (01/08/2012)
264.0320
261.6900
264.0840
262.5170
263.3005

July

Tuesday 31 July 2012 (31/07/2012)
262.2850
263.9850
263.1440
263.8190
263.4815
Monday 30 July 2012 (30/07/2012)
263.9630
262.2650
263.2390
263.0110
263.1250
Friday 27 July 2012 (27/07/2012)
263.0670
264.0790
263.7860
264.4440
264.1150
Thursday 26 July 2012 (26/07/2012)
260.2370
263.0180
263.8060
260.3990
262.1025
Wednesday 25 July 2012 (25/07/2012)
259.3370
260.2130
259.7310
260.5400
260.1355
Tuesday 24 July 2012 (24/07/2012)
260.7990
258.6640
259.9910
259.6310
259.8110
Monday 23 July 2012 (23/07/2012)
260.8460
260.8190
260.8250
259.9340
260.3795
Friday 20 July 2012 (20/07/2012)
263.3710
261.6780
262.0610
261.8910
261.9760
Thursday 19 July 2012 (19/07/2012)
263.6110
263.3630
263.7600
263.7420
263.7510
Wednesday 18 July 2012 (18/07/2012)
263.1840
263.6110
263.7880
263.2830
263.5355
Tuesday 17 July 2012 (17/07/2012)
262.9310
263.1560
263.7800
262.4240
263.1020
Monday 16 July 2012 (16/07/2012)
263.8920
262.9510
263.5050
263.1290
263.3170
Friday 13 July 2012 (13/07/2012)
261.2040
263.5180
263.2570
261.3490
262.3030
Thursday 12 July 2012 (12/07/2012)
263.3160
261.2400
262.8780
260.8230
261.8505
Wednesday 11 July 2012 (11/07/2012)
262.2150
262.2330
264.1430
262.2880
263.2155
Tuesday 10 July 2012 (10/07/2012)
264.2320
263.3670
264.2780
263.5820
263.9300
Monday 9 July 2012 (09/07/2012)
263.1670
264.2110
264.3290
264.0250
264.1770
Friday 6 July 2012 (06/07/2012)
266.3870
263.5250
265.5020
264.8830
265.1925
Thursday 5 July 2012 (05/07/2012)
268.8740
266.3450
267.3600
267.2190
267.2895
Wednesday 4 July 2012 (04/07/2012)
271.2370
268.8440
270.9390
269.1930
270.0660
Tuesday 3 July 2012 (03/07/2012)
269.9100
270.6020
270.9630
270.4340
270.6985
Monday 2 July 2012 (02/07/2012)
271.5010
269.8890
270.8090
270.6520
270.7305

June

Friday 29 June 2012 (29/06/2012)
266.3620
271.6450
270.3320
268.8120
269.5720
Thursday 28 June 2012 (28/06/2012)
268.1320
266.3380
267.8490
266.2200
267.0345
Wednesday 27 June 2012 (27/06/2012)
268.5540
267.5610
268.9050
267.1100
268.0075
Tuesday 26 June 2012 (26/06/2012)
267.0170
268.5970
268.8170
267.2370
268.0270
Monday 25 June 2012 (25/06/2012)
270.1320
266.9800
268.8290
267.9550
268.3920
Friday 22 June 2012 (22/06/2012)
268.3830
270.2850
268.9910
269.1000
269.0455
Thursday 21 June 2012 (21/06/2012)
271.9950
268.3830
271.7670
269.8920
270.8295
Wednesday 20 June 2012 (20/06/2012)
272.1550
272.0270
273.2620
271.8550
272.5585
Tuesday 19 June 2012 (19/06/2012)
269.8160
272.1550
271.6020
271.5010
271.5515
Monday 18 June 2012 (18/06/2012)
272.4920
269.8160
271.6570
272.1930
271.9250
Friday 15 June 2012 (15/06/2012)
271.0810
271.1290
271.0490
271.8360
271.4425
Thursday 14 June 2012 (14/06/2012)
268.7670
271.0200
270.4120
269.5520
269.9820
Wednesday 13 June 2012 (13/06/2012)
267.6140
268.8450
269.1110
269.1290
269.1200
Tuesday 12 June 2012 (12/06/2012)
268.5720
267.6140
268.2580
268.2210
268.2395
Monday 11 June 2012 (11/06/2012)
271.1950
268.5930
269.7290
271.3320
270.5305
Friday 8 June 2012 (08/06/2012)
269.9510
268.3330
269.5260
267.7520
268.6390
Thursday 7 June 2012 (07/06/2012)
269.8440
269.9730
269.8520
269.8950
269.8735
Wednesday 6 June 2012 (06/06/2012)
267.1740
269.8220
268.0110
267.9880
267.9995
Tuesday 5 June 2012 (05/06/2012)
268.6900
267.1120
267.4940
268.1080
267.8010
Monday 4 June 2012 (04/06/2012)
266.3160
268.1970
267.2880
267.7150
267.5015
Friday 1 June 2012 (01/06/2012)
264.2800
267.4710
265.4210
264.8690
265.1450

May

Thursday 31 May 2012 (31/05/2012)
264.1500
264.2590
267.2260
264.1030
265.6645
Wednesday 30 May 2012 (30/05/2012)
267.0180
264.3170
267.7880
264.5090
266.1485
Tuesday 29 May 2012 (29/05/2012)
267.8420
266.9440
270.1490
267.1440
268.6465
Monday 28 May 2012 (28/05/2012)
268.5550
267.8210
270.2380
269.0320
269.6350
Friday 25 May 2012 (25/05/2012)
268.8270
267.3970
269.4220
268.7910
269.1065
Thursday 24 May 2012 (24/05/2012)
270.5560
268.7830
269.9020
269.6480
269.7750
Wednesday 23 May 2012 (23/05/2012)
271.1250
270.5420
271.1690
271.0740
271.1215
Tuesday 22 May 2012 (22/05/2012)
275.6440
271.5170
273.8260
273.2640
273.5450
Monday 21 May 2012 (21/05/2012)
272.5970
274.9880
273.9660
273.0060
273.4860
Friday 18 May 2012 (18/05/2012)
270.8820
273.0020
273.2280
271.6850
272.4565
Thursday 17 May 2012 (17/05/2012)
273.2880
270.8600
273.5820
271.0250
272.3035
Wednesday 16 May 2012 (16/05/2012)
271.5720
273.2880
273.6250
271.8750
272.7500
Tuesday 15 May 2012 (15/05/2012)
273.9020
271.6010
275.4670
273.4470
274.4570
Monday 14 May 2012 (14/05/2012)
275.6120
273.9020
275.8320
275.5980
275.7150
Friday 11 May 2012 (11/05/2012)
276.3580
275.8940
275.8500
276.2620
276.0560
Thursday 10 May 2012 (10/05/2012)
276.3430
276.3580
278.7490
277.2230
277.9860
Wednesday 9 May 2012 (09/05/2012)
277.8410
276.3650
278.6490
277.0420
277.8455
Tuesday 8 May 2012 (08/05/2012)
280.6130
277.8560
280.2430
278.1550
279.1990
Monday 7 May 2012 (07/05/2012)
277.9860
280.5900
280.3780
278.2100
279.2940
Friday 4 May 2012 (04/05/2012)
280.9980
279.7260
282.5550
280.7340
281.6445
Thursday 3 May 2012 (03/05/2012)
283.5760
280.9980
282.9030
281.3340
282.1185
Wednesday 2 May 2012 (02/05/2012)
282.8060
283.5840
283.8010
281.9330
282.8670
Tuesday 1 May 2012 (01/05/2012)
282.8430
282.8060
285.3000
283.6610
284.4805

April

Monday 30 April 2012 (30/04/2012)
285.2450
282.8350
285.2260
283.0190
284.1225
Friday 27 April 2012 (27/04/2012)
284.8580
283.0550
284.5940
283.4490
284.0215
Thursday 26 April 2012 (26/04/2012)
284.8230
285.0940
284.7480
282.7370
283.7425
Wednesday 25 April 2012 (25/04/2012)
284.4030
284.8380
284.6440
283.0220
283.8330
Tuesday 24 April 2012 (24/04/2012)
283.5330
284.4270
283.6210
284.0910
283.8560
Monday 23 April 2012 (23/04/2012)
284.1350
283.5660
283.3120
281.4090
282.3605
Friday 20 April 2012 (20/04/2012)
283.1230
285.1450
284.0950
283.6070
283.8510
Thursday 19 April 2012 (19/04/2012)
282.8160
283.1490
282.5590
281.0390
281.7990
Wednesday 18 April 2012 (18/04/2012)
282.8800
282.7910
282.3850
280.6120
281.4985
Tuesday 17 April 2012 (17/04/2012)
283.2290
282.9450
283.1440
280.7570
281.9505
Monday 16 April 2012 (16/04/2012)
281.5780
283.2220
281.3910
279.6250
280.5080
Friday 13 April 2012 (13/04/2012)
284.1930
281.8450
283.1400
282.2900
282.7150
Thursday 12 April 2012 (12/04/2012)
282.7080
284.1600
283.3480
281.7630
282.5555
Wednesday 11 April 2012 (11/04/2012)
282.0960
282.7480
282.8570
279.9420
281.3995
Tuesday 10 April 2012 (10/04/2012)
282.7220
282.1870
282.9230
280.2420
281.5825
Monday 9 April 2012 (09/04/2012)
282.6280
282.8060
282.4950
280.1010
281.2980
Friday 6 April 2012 (06/04/2012)
279.1630
279.9170
279.5680
279.1810
279.3745
Thursday 5 April 2012 (05/04/2012)
283.6010
279.1630
282.8090
279.8310
281.3200
Wednesday 4 April 2012 (04/04/2012)
282.8760
283.5730
283.3770
281.9670
282.6720
Tuesday 3 April 2012 (03/04/2012)
287.0500
282.9180
287.3360
284.0270
285.6815
Monday 2 April 2012 (02/04/2012)
287.9430
287.1740
287.0280
285.7040
286.3660

March

Friday 30 March 2012 (30/03/2012)
286.6380
287.5350
287.6040
285.6200
286.6120
Thursday 29 March 2012 (29/03/2012)
284.6460
286.6460
286.5500
284.7420
285.6460
Wednesday 28 March 2012 (28/03/2012)
284.5830
286.9830
286.9690
284.5860
285.7775
Tuesday 27 March 2012 (27/03/2012)
288.0230
284.5090
287.3480
285.3660
286.3570
Monday 26 March 2012 (26/03/2012)
286.1480
287.9720
287.0540
283.9600
285.5070
Friday 23 March 2012 (23/03/2012)
284.5600
286.1350
285.7550
282.8410
284.2980
Thursday 22 March 2012 (22/03/2012)
284.8700
284.6100
284.3490
282.0090
283.1790
Wednesday 21 March 2012 (21/03/2012)
285.1070
284.7950
285.6200
283.3400
284.4800
Tuesday 20 March 2012 (20/03/2012)
285.9210
285.1310
285.5150
283.2300
284.3725
Monday 19 March 2012 (19/03/2012)
284.7630
283.0220
284.7250
283.1430
283.9340
Friday 16 March 2012 (16/03/2012)
282.5120
284.6060
284.0260
281.9700
282.9980
Thursday 15 March 2012 (15/03/2012)
278.5850
282.5110
282.5090
279.7240
281.1165
Wednesday 14 March 2012 (14/03/2012)
279.6140
281.4950
281.3120
279.4720
280.3920
Tuesday 13 March 2012 (13/03/2012)
283.9890
279.6220
283.0430
282.2240
282.6335
Monday 12 March 2012 (12/03/2012)
282.9370
284.0220
283.0720
281.0440
282.0580
Friday 9 March 2012 (09/03/2012)
286.4010
283.1710
284.9910
281.3570
283.1740
Thursday 8 March 2012 (08/03/2012)
283.6770
286.4150
284.9420
282.6390
283.7905
Wednesday 7 March 2012 (07/03/2012)
282.9800
283.6700
283.4540
281.3220
282.3880
Tuesday 6 March 2012 (06/03/2012)
286.1690
283.0040
285.9830
280.4490
283.2160
Monday 5 March 2012 (05/03/2012)
285.6240
286.1460
286.1210
285.6730
285.8970
Friday 2 March 2012 (02/03/2012)
284.5170
282.2020
284.8690
282.5460
283.7075
Thursday 1 March 2012 (01/03/2012)
284.8290
284.5170
288.1050
285.2110
286.6580

February

Wednesday 29 February 2012 (29/02/2012)
291.3920
284.8390
289.3260
288.0220
288.6740
Tuesday 28 February 2012 (28/02/2012)
292.7270
291.4090
293.5090
290.5840
292.0465
Monday 27 February 2012 (27/02/2012)
295.2030
292.7770
294.2350
293.2530
293.7440
Friday 24 February 2012 (24/02/2012)
293.2130
287.7810
295.4800
288.6880
292.0840
Thursday 23 February 2012 (23/02/2012)
290.4540
293.2390
291.8510
291.7470
291.7990
Wednesday 22 February 2012 (22/02/2012)
290.2790
290.4610
290.3230
285.0680
287.6955
Tuesday 21 February 2012 (21/02/2012)
290.3580
290.2790
290.0250
290.6820
290.3535
Monday 20 February 2012 (20/02/2012)
280.5310
290.4080
289.3450
282.2440
285.7945
Friday 17 February 2012 (17/02/2012)
287.8990
280.0430
287.4420
280.7590
284.1005
Thursday 16 February 2012 (16/02/2012)
286.4620
287.8750
286.9960
286.0190
286.5075
Wednesday 15 February 2012 (15/02/2012)
287.9670
286.5030
286.9100
288.7410
287.8255
Tuesday 14 February 2012 (14/02/2012)
289.1110
287.9480
288.9110
288.2490
288.5800
Monday 13 February 2012 (13/02/2012)
289.6020
289.1440
290.1560
290.3710
290.2635
Friday 10 February 2012 (10/02/2012)
291.3060
280.7760
289.6120
281.6810
285.6465
Thursday 9 February 2012 (09/02/2012)
290.7370
291.2150
290.1630
290.9760
290.5695
Wednesday 8 February 2012 (08/02/2012)
290.7320
290.7780
290.8280
290.5710
290.6995
Tuesday 7 February 2012 (07/02/2012)
287.8910
290.7660
288.8100
289.2490
289.0295
Monday 6 February 2012 (06/02/2012)
287.5240
287.9490
286.9260
286.6450
286.7855
Friday 3 February 2012 (03/02/2012)
288.1830
281.2610
287.6150
280.9590
284.2870
Thursday 2 February 2012 (02/02/2012)
288.5460
288.2330
287.5840
288.6020
288.0930
Wednesday 1 February 2012 (01/02/2012)
278.7380
288.6120
288.3730
280.1340
284.2535

January

Tuesday 31 January 2012 (31/01/2012)
288.1700
278.7150
286.6930
281.3750
284.0340
Monday 30 January 2012 (30/01/2012)
289.9720
288.0700
288.0830
288.5670
288.3250
Friday 27 January 2012 (27/01/2012)
287.4090
281.9950
287.3590
281.2550
284.3070
Thursday 26 January 2012 (26/01/2012)
287.3680
287.4160
287.7530
288.2400
287.9965
Wednesday 25 January 2012 (25/01/2012)
285.8100
287.3270
285.5100
285.8090
285.6595
Tuesday 24 January 2012 (24/01/2012)
285.3850
285.7350
284.6900
285.8680
285.2790
Monday 23 January 2012 (23/01/2012)
276.3620
285.4120
283.1060
278.7540
280.9300