Euro-Pacific Franc History: 2018
Go
Set AlertDaily EUR/XPF rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 121.434, reached on 03/10/2018
The lowest level of 2018 was 11.9614 reached 15/05/2018
The average level of 2018 was 118.942
Scroll down for a day-by-day record of EUR/GBP values in 2018.
EUR/XPF Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 119.2610 | 119.7670 | 119.2740 | 119.1770 | 119.2255 |
| Friday 28 December 2018 (28/12/2018) | 119.1700 | 119.4070 | 119.3220 | 119.2560 | 119.2890 |
| Thursday 27 December 2018 (27/12/2018) | 119.3520 | 119.1670 | 119.5520 | 119.3370 | 119.4445 |
| Wednesday 26 December 2018 (26/12/2018) | 119.3230 | 119.3610 | 119.2720 | 119.0450 | 119.1585 |
| Tuesday 25 December 2018 (25/12/2018) | 119.4410 | 119.2930 | 119.6530 | 118.8540 | 119.2535 |
| Monday 24 December 2018 (24/12/2018) | 119.0740 | 119.2880 | 119.4840 | 119.3860 | 119.4350 |
| Friday 21 December 2018 (21/12/2018) | 119.6880 | 119.2140 | 119.2380 | 119.0640 | 119.1510 |
| Thursday 20 December 2018 (20/12/2018) | 118.4300 | 119.7300 | 119.9370 | 118.8460 | 119.3915 |
| Wednesday 19 December 2018 (19/12/2018) | 119.3900 | 118.4370 | 119.4570 | 118.6020 | 119.0295 |
| Tuesday 18 December 2018 (18/12/2018) | 119.4320 | 119.3920 | 119.7280 | 119.3600 | 119.5440 |
| Monday 17 December 2018 (17/12/2018) | 119.2900 | 119.4370 | 119.7040 | 119.2320 | 119.4680 |
| Friday 14 December 2018 (14/12/2018) | 119.4360 | 119.3390 | 119.2850 | 118.6990 | 118.9920 |
| Thursday 13 December 2018 (13/12/2018) | 119.1920 | 119.4450 | 119.2830 | 119.2170 | 119.2500 |
| Wednesday 12 December 2018 (12/12/2018) | 119.2990 | 119.2160 | 119.7390 | 119.1400 | 119.4395 |
| Tuesday 11 December 2018 (11/12/2018) | 119.2510 | 119.2990 | 119.5020 | 119.0600 | 119.2810 |
| Monday 10 December 2018 (10/12/2018) | 118.7760 | 119.2480 | 119.4830 | 118.9100 | 119.1965 |
| Friday 7 December 2018 (07/12/2018) | 119.2700 | 118.5750 | 119.2680 | 118.9040 | 119.0860 |
| Thursday 6 December 2018 (06/12/2018) | 119.3280 | 119.2080 | 119.6190 | 119.1890 | 119.4040 |
| Wednesday 5 December 2018 (05/12/2018) | 119.4500 | 119.3550 | 119.4290 | 119.0830 | 119.2560 |
| Tuesday 4 December 2018 (04/12/2018) | 119.3380 | 119.4550 | 119.8350 | 119.0640 | 119.4495 |
| Monday 3 December 2018 (03/12/2018) | 119.5370 | 119.3270 | 119.5640 | 119.3570 | 119.4605 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 119.4020 | 118.6360 | 119.1680 | 118.8480 | 119.0080 |
| Thursday 29 November 2018 (29/11/2018) | 119.3690 | 119.3830 | 119.4630 | 119.4080 | 119.4355 |
| Wednesday 28 November 2018 (28/11/2018) | 119.3610 | 119.4130 | 119.8180 | 119.3910 | 119.6045 |
| Tuesday 27 November 2018 (27/11/2018) | 119.4050 | 119.3920 | 119.4060 | 118.7110 | 119.0585 |
| Monday 26 November 2018 (26/11/2018) | 119.2870 | 119.4060 | 119.3050 | 119.2580 | 119.2815 |
| Friday 23 November 2018 (23/11/2018) | 119.1160 | 119.1200 | 119.1810 | 118.9700 | 119.0755 |
| Thursday 22 November 2018 (22/11/2018) | 119.3990 | 119.1070 | 119.6770 | 119.3840 | 119.5305 |
| Wednesday 21 November 2018 (21/11/2018) | 119.0590 | 119.3940 | 119.5460 | 119.2810 | 119.4135 |
| Tuesday 20 November 2018 (20/11/2018) | 119.3580 | 119.0910 | 119.2450 | 119.1880 | 119.2165 |
| Monday 19 November 2018 (19/11/2018) | 119.1980 | 119.3770 | 119.3950 | 119.3500 | 119.3725 |
| Friday 16 November 2018 (16/11/2018) | 119.4720 | 119.4200 | 119.8970 | 119.3600 | 119.6285 |
| Thursday 15 November 2018 (15/11/2018) | 119.5020 | 119.5240 | 119.5590 | 119.4440 | 119.5015 |
| Wednesday 14 November 2018 (14/11/2018) | 118.4660 | 119.5230 | 119.7960 | 119.1380 | 119.4670 |
| Tuesday 13 November 2018 (13/11/2018) | 118.7990 | 118.4780 | 119.2390 | 118.4830 | 118.8610 |
| Monday 12 November 2018 (12/11/2018) | 118.9230 | 118.7860 | 119.2500 | 118.5210 | 118.8855 |
| Friday 9 November 2018 (09/11/2018) | 119.0340 | 119.0760 | 119.1480 | 119.0240 | 119.0860 |
| Thursday 8 November 2018 (08/11/2018) | 118.9660 | 119.0220 | 119.2490 | 119.0670 | 119.1580 |
| Wednesday 7 November 2018 (07/11/2018) | 119.6460 | 119.0000 | 119.8150 | 118.9510 | 119.3830 |
| Tuesday 6 November 2018 (06/11/2018) | 119.5160 | 119.5890 | 119.4740 | 119.1580 | 119.3160 |
| Monday 5 November 2018 (05/11/2018) | 119.5060 | 119.5510 | 119.5190 | 119.2010 | 119.3600 |
| Friday 2 November 2018 (02/11/2018) | 119.1570 | 119.4980 | 119.6330 | 119.1800 | 119.4065 |
| Thursday 1 November 2018 (01/11/2018) | 119.3030 | 119.1720 | 119.8270 | 119.3560 | 119.5915 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 119.3590 | 119.3450 | 119.3080 | 119.2890 | 119.2985 |
| Tuesday 30 October 2018 (30/10/2018) | 119.2850 | 119.3710 | 119.3380 | 119.1980 | 119.2680 |
| Monday 29 October 2018 (29/10/2018) | 119.2200 | 119.3050 | 119.3080 | 119.2560 | 119.2820 |
| Friday 26 October 2018 (26/10/2018) | 119.2650 | 120.1640 | 119.6570 | 119.3860 | 119.5215 |
| Thursday 25 October 2018 (25/10/2018) | 119.2840 | 119.3350 | 119.3510 | 119.0210 | 119.1860 |
| Wednesday 24 October 2018 (24/10/2018) | 119.2720 | 119.3540 | 119.1920 | 118.7350 | 118.9635 |
| Tuesday 23 October 2018 (23/10/2018) | 119.2670 | 119.3180 | 119.3960 | 119.1240 | 119.2600 |
| Monday 22 October 2018 (22/10/2018) | 119.2720 | 119.3790 | 119.4470 | 118.9040 | 119.1755 |
| Friday 19 October 2018 (19/10/2018) | 119.2920 | 119.5320 | 119.3350 | 119.2510 | 119.2930 |
| Thursday 18 October 2018 (18/10/2018) | 119.2690 | 119.2310 | 119.4530 | 118.8300 | 119.1415 |
| Wednesday 17 October 2018 (17/10/2018) | 119.2900 | 118.9270 | 119.4330 | 119.1280 | 119.2805 |
| Tuesday 16 October 2018 (16/10/2018) | 119.3160 | 119.9990 | 120.0770 | 119.2370 | 119.6570 |
| Monday 15 October 2018 (15/10/2018) | 119.3110 | 119.3160 | 120.0850 | 119.4010 | 119.7430 |
| Friday 12 October 2018 (12/10/2018) | 119.2660 | 120.0710 | 119.3620 | 119.3370 | 119.3495 |
| Thursday 11 October 2018 (11/10/2018) | 119.2640 | 119.4450 | 119.5330 | 119.4210 | 119.4770 |
| Wednesday 10 October 2018 (10/10/2018) | 119.2640 | 119.2610 | 119.7020 | 119.2120 | 119.4570 |
| Tuesday 9 October 2018 (09/10/2018) | 119.2700 | 119.4860 | 119.3470 | 118.8430 | 119.0950 |
| Monday 8 October 2018 (08/10/2018) | 119.1550 | 119.5050 | 119.4670 | 118.7600 | 119.1135 |
| Friday 5 October 2018 (05/10/2018) | 119.2560 | 119.5850 | 119.3690 | 119.1790 | 119.2740 |
| Thursday 4 October 2018 (04/10/2018) | 119.2850 | 119.5070 | 119.4550 | 119.2120 | 119.3335 |
| Wednesday 3 October 2018 (03/10/2018) | 119.2660 | 121.0690 | 121.4340 | 119.4020 | 120.4180 |
| Tuesday 2 October 2018 (02/10/2018) | 119.2680 | 119.3060 | 119.2070 | 118.8550 | 119.0310 |
| Monday 1 October 2018 (01/10/2018) | 119.2550 | 119.4280 | 119.3040 | 119.2060 | 119.2550 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 119.2770 | 119.5230 | 119.2770 | 118.5240 | 118.9005 |
| Thursday 27 September 2018 (27/09/2018) | 119.2480 | 118.9040 | 119.2680 | 118.9790 | 119.1235 |
| Wednesday 26 September 2018 (26/09/2018) | 119.2640 | 119.2680 | 119.4300 | 119.2290 | 119.3295 |
| Tuesday 25 September 2018 (25/09/2018) | 119.2640 | 119.2590 | 119.2910 | 119.1900 | 119.2405 |
| Monday 24 September 2018 (24/09/2018) | 119.2920 | 119.3330 | 119.4300 | 119.1790 | 119.3045 |
| Friday 21 September 2018 (21/09/2018) | 119.2560 | 119.5300 | 119.4790 | 119.3360 | 119.4075 |
| Thursday 20 September 2018 (20/09/2018) | 119.2660 | 119.6450 | 119.8410 | 119.3690 | 119.6050 |
| Wednesday 19 September 2018 (19/09/2018) | 119.2600 | 119.0950 | 119.5850 | 119.2670 | 119.4260 |
| Tuesday 18 September 2018 (18/09/2018) | 119.2830 | 119.2670 | 119.3700 | 119.3310 | 119.3505 |
| Monday 17 September 2018 (17/09/2018) | 119.3010 | 119.1330 | 119.7930 | 119.4250 | 119.6090 |
| Friday 14 September 2018 (14/09/2018) | 119.2690 | 119.4200 | 119.3350 | 119.0190 | 119.1770 |
| Thursday 13 September 2018 (13/09/2018) | 119.2630 | 119.2860 | 120.1080 | 119.3440 | 119.7260 |
| Wednesday 12 September 2018 (12/09/2018) | 119.2700 | 119.3720 | 119.3420 | 119.2810 | 119.3115 |
| Tuesday 11 September 2018 (11/09/2018) | 119.0170 | 119.3910 | 119.5050 | 119.4160 | 119.4605 |
| Monday 10 September 2018 (10/09/2018) | 118.7230 | 119.0110 | 119.6350 | 118.9690 | 119.3020 |
| Friday 7 September 2018 (07/09/2018) | 119.2680 | 118.8660 | 119.4160 | 119.1660 | 119.2910 |
| Thursday 6 September 2018 (06/09/2018) | 119.2880 | 119.1700 | 119.2770 | 119.2690 | 119.2730 |
| Wednesday 5 September 2018 (05/09/2018) | 119.2610 | 119.6850 | 119.5800 | 119.1860 | 119.3830 |
| Tuesday 4 September 2018 (04/09/2018) | 119.2720 | 119.6120 | 119.4220 | 118.8370 | 119.1295 |
| Monday 3 September 2018 (03/09/2018) | 119.2690 | 119.2890 | 119.3180 | 119.3150 | 119.3165 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 119.2670 | 118.9220 | 119.0540 | 119.0130 | 119.0335 |
| Thursday 30 August 2018 (30/08/2018) | 119.2690 | 118.9380 | 119.0540 | 118.9630 | 119.0085 |
| Wednesday 29 August 2018 (29/08/2018) | 119.2930 | 119.8580 | 119.8180 | 119.1610 | 119.4895 |
| Tuesday 28 August 2018 (28/08/2018) | 119.9740 | 119.2390 | 119.9350 | 119.3540 | 119.6445 |
| Monday 27 August 2018 (27/08/2018) | 119.2940 | 119.9850 | 119.6690 | 119.1800 | 119.4245 |
| Friday 24 August 2018 (24/08/2018) | 119.2550 | 119.3590 | 119.6100 | 119.3530 | 119.4815 |
| Thursday 23 August 2018 (23/08/2018) | 119.2600 | 119.4280 | 119.2000 | 119.0310 | 119.1155 |
| Wednesday 22 August 2018 (22/08/2018) | 119.2850 | 119.3270 | 119.4760 | 119.4070 | 119.4415 |
| Tuesday 21 August 2018 (21/08/2018) | 119.5440 | 119.2840 | 119.7620 | 119.3960 | 119.5790 |
| Monday 20 August 2018 (20/08/2018) | 119.2760 | 119.5330 | 119.5250 | 119.2310 | 119.3780 |
| Friday 17 August 2018 (17/08/2018) | 119.1740 | 119.8270 | 119.5620 | 119.4750 | 119.5185 |
| Thursday 16 August 2018 (16/08/2018) | 119.2740 | 119.2020 | 119.8140 | 119.2600 | 119.5370 |
| Wednesday 15 August 2018 (15/08/2018) | 119.2570 | 119.2520 | 119.2580 | 118.7830 | 119.0205 |
| Tuesday 14 August 2018 (14/08/2018) | 119.2600 | 118.9660 | 119.3540 | 119.0740 | 119.2140 |
| Monday 13 August 2018 (13/08/2018) | 119.2740 | 119.2150 | 119.5130 | 119.3090 | 119.4110 |
| Friday 10 August 2018 (10/08/2018) | 119.3010 | 119.6980 | 119.4770 | 118.4430 | 118.9600 |
| Thursday 9 August 2018 (09/08/2018) | 119.2710 | 119.2960 | 119.3030 | 119.1290 | 119.2160 |
| Wednesday 8 August 2018 (08/08/2018) | 119.2750 | 119.3350 | 119.4080 | 119.2200 | 119.3140 |
| Tuesday 7 August 2018 (07/08/2018) | 119.2710 | 119.3940 | 119.4660 | 119.2910 | 119.3785 |
| Monday 6 August 2018 (06/08/2018) | 119.2700 | 119.5100 | 119.2820 | 118.8700 | 119.0760 |
| Friday 3 August 2018 (03/08/2018) | 119.0950 | 119.2580 | 119.3440 | 119.1350 | 119.2395 |
| Thursday 2 August 2018 (02/08/2018) | 119.2650 | 119.0700 | 119.2240 | 118.8820 | 119.0530 |
| Wednesday 1 August 2018 (01/08/2018) | 119.2700 | 119.3280 | 119.3740 | 119.1950 | 119.2845 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 119.2740 | 119.2600 | 119.4440 | 118.8490 | 119.1465 |
| Monday 30 July 2018 (30/07/2018) | 119.2850 | 119.2940 | 119.3530 | 119.1900 | 119.2715 |
| Friday 27 July 2018 (27/07/2018) | 119.2670 | 119.9070 | 119.5340 | 119.5150 | 119.5245 |
| Thursday 26 July 2018 (26/07/2018) | 119.2600 | 118.5860 | 119.0610 | 118.7290 | 118.8950 |
| Wednesday 25 July 2018 (25/07/2018) | 119.2690 | 119.7110 | 119.4610 | 119.2680 | 119.3645 |
| Tuesday 24 July 2018 (24/07/2018) | 119.2730 | 119.0010 | 119.0640 | 119.0590 | 119.0615 |
| Monday 23 July 2018 (23/07/2018) | 119.2900 | 119.0380 | 119.2600 | 119.0830 | 119.1715 |
| Friday 20 July 2018 (20/07/2018) | 119.4500 | 119.4890 | 120.1360 | 119.1760 | 119.6560 |
| Thursday 19 July 2018 (19/07/2018) | 119.2780 | 119.4650 | 119.4620 | 118.9580 | 119.2100 |
| Wednesday 18 July 2018 (18/07/2018) | 119.2940 | 119.3630 | 119.1390 | 118.9550 | 119.0470 |
| Tuesday 17 July 2018 (17/07/2018) | 119.2700 | 119.2050 | 119.5240 | 119.1030 | 119.3135 |
| Monday 16 July 2018 (16/07/2018) | 119.2680 | 119.2620 | 119.6590 | 119.2370 | 119.4480 |
| Friday 13 July 2018 (13/07/2018) | 119.2710 | 119.3930 | 119.5240 | 118.8590 | 119.1915 |
| Thursday 12 July 2018 (12/07/2018) | 119.2700 | 119.3470 | 119.5090 | 119.1670 | 119.3380 |
| Wednesday 11 July 2018 (11/07/2018) | 119.2840 | 119.4200 | 119.3690 | 118.9050 | 119.1370 |
| Tuesday 10 July 2018 (10/07/2018) | 119.2970 | 119.1420 | 119.2520 | 119.1230 | 119.1875 |
| Monday 9 July 2018 (09/07/2018) | 119.2790 | 119.4690 | 119.5380 | 119.2920 | 119.4150 |
| Friday 6 July 2018 (06/07/2018) | 119.2760 | 119.4850 | 119.8670 | 119.4390 | 119.6530 |
| Thursday 5 July 2018 (05/07/2018) | 119.2840 | 119.4890 | 119.6970 | 119.6330 | 119.6650 |
| Wednesday 4 July 2018 (04/07/2018) | 119.2630 | 119.5080 | 119.4830 | 119.1530 | 119.3180 |
| Tuesday 3 July 2018 (03/07/2018) | 119.2790 | 119.3670 | 119.6260 | 119.1120 | 119.3690 |
| Monday 2 July 2018 (02/07/2018) | 119.2790 | 119.7080 | 119.4600 | 118.7090 | 119.0845 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 119.2790 | 119.6600 | 120.3130 | 119.5930 | 119.9530 |
| Thursday 28 June 2018 (28/06/2018) | 119.2640 | 119.2200 | 119.2600 | 119.2560 | 119.2580 |
| Wednesday 27 June 2018 (27/06/2018) | 119.2510 | 119.1310 | 119.1950 | 119.0120 | 119.1035 |
| Tuesday 26 June 2018 (26/06/2018) | 119.3140 | 119.4220 | 119.3860 | 118.7590 | 119.0725 |
| Monday 25 June 2018 (25/06/2018) | 119.2930 | 119.8400 | 119.4970 | 119.2820 | 119.3895 |
| Friday 22 June 2018 (22/06/2018) | 119.2920 | 119.5850 | 119.7270 | 119.5370 | 119.6320 |
| Thursday 21 June 2018 (21/06/2018) | 119.2600 | 119.3390 | 119.5750 | 118.7990 | 119.1870 |
| Wednesday 20 June 2018 (20/06/2018) | 119.2710 | 119.2770 | 119.3180 | 119.1290 | 119.2235 |
| Tuesday 19 June 2018 (19/06/2018) | 119.2650 | 119.2490 | 119.1290 | 118.7940 | 118.9615 |
| Monday 18 June 2018 (18/06/2018) | 119.2660 | 119.5740 | 119.2840 | 119.2000 | 119.2420 |
| Friday 15 June 2018 (15/06/2018) | 119.2500 | 119.6050 | 119.4760 | 119.4120 | 119.4440 |
| Thursday 14 June 2018 (14/06/2018) | 119.2820 | 119.1340 | 119.2460 | 118.9480 | 119.0970 |
| Wednesday 13 June 2018 (13/06/2018) | 119.2870 | 119.5300 | 119.4410 | 119.0960 | 119.2685 |
| Tuesday 12 June 2018 (12/06/2018) | 119.2270 | 119.3830 | 119.3390 | 119.1980 | 119.2685 |
| Monday 11 June 2018 (11/06/2018) | 119.2430 | 119.1030 | 119.4760 | 119.3270 | 119.4015 |
| Friday 8 June 2018 (08/06/2018) | 119.2490 | 119.6110 | 119.5030 | 119.2280 | 119.3655 |
| Thursday 7 June 2018 (07/06/2018) | 119.3040 | 119.2120 | 119.6980 | 119.2060 | 119.4520 |
| Wednesday 6 June 2018 (06/06/2018) | 119.2570 | 119.2300 | 119.7050 | 119.2670 | 119.4860 |
| Tuesday 5 June 2018 (05/06/2018) | 119.2740 | 119.4600 | 119.6500 | 119.2090 | 119.4295 |
| Monday 4 June 2018 (04/06/2018) | 119.2750 | 119.6500 | 119.6040 | 119.0700 | 119.3370 |
| Friday 1 June 2018 (01/06/2018) | 119.2570 | 119.6200 | 119.3530 | 119.1420 | 119.2475 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 119.2830 | 119.2760 | 119.4860 | 119.2830 | 119.3845 |
| Wednesday 30 May 2018 (30/05/2018) | 119.2780 | 119.0250 | 119.5210 | 119.0400 | 119.2805 |
| Tuesday 29 May 2018 (29/05/2018) | 119.2660 | 119.2660 | 119.4020 | 118.3200 | 118.8610 |
| Monday 28 May 2018 (28/05/2018) | 119.5420 | 119.0010 | 119.4510 | 119.0040 | 119.2275 |
| Friday 25 May 2018 (25/05/2018) | 119.2760 | 119.1610 | 119.1540 | 118.8570 | 119.0055 |
| Thursday 24 May 2018 (24/05/2018) | 119.2300 | 119.2480 | 119.4320 | 119.3820 | 119.4070 |
| Wednesday 23 May 2018 (23/05/2018) | 119.2670 | 119.6220 | 119.4650 | 118.5710 | 119.0180 |
| Tuesday 22 May 2018 (22/05/2018) | 119.2490 | 119.3380 | 119.4510 | 119.1790 | 119.3150 |
| Monday 21 May 2018 (21/05/2018) | 119.2560 | 119.3310 | 119.1960 | 118.4010 | 118.7985 |
| Friday 18 May 2018 (18/05/2018) | 119.2800 | 119.4010 | 119.3910 | 119.2890 | 119.3400 |
| Thursday 17 May 2018 (17/05/2018) | 119.2820 | 119.2890 | 119.3480 | 119.0620 | 119.2050 |
| Wednesday 16 May 2018 (16/05/2018) | 119.1690 | 119.5780 | 119.5610 | 119.3310 | 119.4460 |
| Tuesday 15 May 2018 (15/05/2018) | 119.2760 | 11.8835 | 118.7920 | 11.9614 | 65.3767 |
| Monday 14 May 2018 (14/05/2018) | 119.2440 | 118.9600 | 119.3220 | 119.2830 | 119.3025 |
| Friday 11 May 2018 (11/05/2018) | 119.2670 | 119.5300 | 120.2030 | 119.4270 | 119.8150 |
| Thursday 10 May 2018 (10/05/2018) | 119.2930 | 119.4020 | 119.6670 | 119.4330 | 119.5500 |
| Wednesday 9 May 2018 (09/05/2018) | 119.2520 | 119.1950 | 119.2190 | 118.9860 | 119.1025 |
| Tuesday 8 May 2018 (08/05/2018) | 119.2830 | 119.2940 | 119.2890 | 118.8720 | 119.0805 |
| Monday 7 May 2018 (07/05/2018) | 119.2760 | 119.4590 | 119.3070 | 119.2810 | 119.2940 |
| Friday 4 May 2018 (04/05/2018) | 119.2690 | 119.8050 | 119.3170 | 119.1480 | 119.2325 |
| Thursday 3 May 2018 (03/05/2018) | 119.2630 | 119.3070 | 119.7440 | 119.3720 | 119.5580 |
| Wednesday 2 May 2018 (02/05/2018) | 119.2770 | 119.5190 | 119.7210 | 119.2790 | 119.5000 |
| Tuesday 1 May 2018 (01/05/2018) | 119.2700 | 119.2050 | 119.1250 | 118.2150 | 118.6700 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 119.2660 | 119.4520 | 119.4070 | 119.1320 | 119.2695 |
| Friday 27 April 2018 (27/04/2018) | 119.2530 | 119.5980 | 119.5390 | 119.1840 | 119.3615 |
| Thursday 26 April 2018 (26/04/2018) | 119.2450 | 119.4090 | 119.3780 | 119.1950 | 119.2865 |
| Wednesday 25 April 2018 (25/04/2018) | 119.2590 | 119.5960 | 119.5310 | 118.5590 | 119.0450 |
| Tuesday 24 April 2018 (24/04/2018) | 119.2440 | 119.0320 | 119.3820 | 119.1320 | 119.2570 |
| Monday 23 April 2018 (23/04/2018) | 119.2870 | 119.3720 | 119.2440 | 118.8010 | 119.0225 |
| Friday 20 April 2018 (20/04/2018) | 119.2970 | 119.8130 | 119.2240 | 119.2100 | 119.2170 |
| Thursday 19 April 2018 (19/04/2018) | 119.2690 | 119.3760 | 119.3880 | 119.3440 | 119.3660 |
| Wednesday 18 April 2018 (18/04/2018) | 119.2690 | 119.2590 | 119.2770 | 119.2030 | 119.2400 |
| Tuesday 17 April 2018 (17/04/2018) | 119.2560 | 119.4150 | 119.3710 | 119.3630 | 119.3670 |
| Monday 16 April 2018 (16/04/2018) | 119.3310 | 119.5370 | 119.4390 | 119.4050 | 119.4220 |
| Friday 13 April 2018 (13/04/2018) | 119.2800 | 119.5370 | 119.3860 | 119.3160 | 119.3510 |
| Thursday 12 April 2018 (12/04/2018) | 119.2800 | 119.3300 | 119.3530 | 119.0160 | 119.1845 |
| Wednesday 11 April 2018 (11/04/2018) | 119.2670 | 119.3820 | 119.7490 | 119.2920 | 119.5205 |
| Tuesday 10 April 2018 (10/04/2018) | 119.2550 | 119.6400 | 119.4310 | 119.3160 | 119.3735 |
| Monday 9 April 2018 (09/04/2018) | 119.2760 | 119.2590 | 120.0230 | 119.2740 | 119.6485 |
| Friday 6 April 2018 (06/04/2018) | 119.2740 | 119.9770 | 119.5370 | 119.1600 | 119.3485 |
| Thursday 5 April 2018 (05/04/2018) | 119.2460 | 119.4500 | 119.2490 | 118.5820 | 118.9155 |
| Wednesday 4 April 2018 (04/04/2018) | 119.2820 | 119.1750 | 119.4140 | 119.1870 | 119.3005 |
| Tuesday 3 April 2018 (03/04/2018) | 119.2860 | 119.4410 | 119.2410 | 119.2390 | 119.2400 |
| Monday 2 April 2018 (02/04/2018) | 119.2680 | 119.2860 | 119.3460 | 119.3050 | 119.3255 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 119.2820 | 119.7760 | 119.7880 | 119.4220 | 119.6050 |
| Thursday 29 March 2018 (29/03/2018) | 119.2800 | 119.2490 | 119.3540 | 119.1360 | 119.2450 |
| Wednesday 28 March 2018 (28/03/2018) | 119.2640 | 119.0130 | 119.2230 | 118.8590 | 119.0410 |
| Tuesday 27 March 2018 (27/03/2018) | 119.2700 | 119.3350 | 119.3380 | 118.7070 | 119.0225 |
| Monday 26 March 2018 (26/03/2018) | 119.2430 | 119.1040 | 119.8230 | 119.1920 | 119.5075 |
| Friday 23 March 2018 (23/03/2018) | 119.4260 | 119.3530 | 119.3580 | 119.2450 | 119.3015 |
| Thursday 22 March 2018 (22/03/2018) | 119.4110 | 119.4040 | 119.1570 | 119.0580 | 119.1075 |
| Wednesday 21 March 2018 (21/03/2018) | 119.2620 | 119.4140 | 119.6930 | 119.3800 | 119.5365 |
| Tuesday 20 March 2018 (20/03/2018) | 119.3620 | 119.2570 | 119.3050 | 119.1000 | 119.2025 |
| Monday 19 March 2018 (19/03/2018) | 119.1190 | 119.3640 | 119.6250 | 119.2080 | 119.4165 |
| Friday 16 March 2018 (16/03/2018) | 119.3030 | 119.3630 | 119.3720 | 119.0700 | 119.2210 |
| Thursday 15 March 2018 (15/03/2018) | 118.1830 | 119.3430 | 119.2810 | 118.0880 | 118.6845 |
| Wednesday 14 March 2018 (14/03/2018) | 119.3050 | 118.2170 | 119.4330 | 118.3930 | 118.9130 |
| Tuesday 13 March 2018 (13/03/2018) | 119.3310 | 119.3080 | 119.8120 | 119.2000 | 119.5060 |
| Monday 12 March 2018 (12/03/2018) | 119.1540 | 119.3540 | 119.3470 | 119.2190 | 119.2830 |
| Friday 9 March 2018 (09/03/2018) | 119.3280 | 119.2420 | 119.5510 | 119.2570 | 119.4040 |
| Thursday 8 March 2018 (08/03/2018) | 119.4780 | 119.3410 | 119.3200 | 119.1780 | 119.2490 |
| Wednesday 7 March 2018 (07/03/2018) | 119.5100 | 119.5300 | 119.4580 | 119.2480 | 119.3530 |
| Tuesday 6 March 2018 (06/03/2018) | 119.3550 | 119.5150 | 119.7880 | 119.3860 | 119.5870 |
| Monday 5 March 2018 (05/03/2018) | 119.1470 | 119.3780 | 119.2390 | 119.1810 | 119.2100 |
| Friday 2 March 2018 (02/03/2018) | 120.0320 | 119.1730 | 120.0110 | 119.3540 | 119.6825 |
| Thursday 1 March 2018 (01/03/2018) | 119.2860 | 120.0150 | 119.6350 | 119.1600 | 119.3975 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 119.2520 | 119.2660 | 119.1340 | 119.0440 | 119.0890 |
| Tuesday 27 February 2018 (27/02/2018) | 119.2830 | 119.3370 | 119.3260 | 118.7420 | 119.0340 |
| Monday 26 February 2018 (26/02/2018) | 119.2130 | 119.2890 | 119.5500 | 118.8930 | 119.2215 |
| Friday 23 February 2018 (23/02/2018) | 119.5210 | 119.4750 | 119.3100 | 119.1280 | 119.2190 |
| Thursday 22 February 2018 (22/02/2018) | 119.4280 | 119.5090 | 119.7380 | 119.3770 | 119.5575 |
| Wednesday 21 February 2018 (21/02/2018) | 119.2880 | 119.4620 | 119.4950 | 119.1160 | 119.3055 |
| Tuesday 20 February 2018 (20/02/2018) | 119.0100 | 119.3200 | 119.2250 | 118.8240 | 119.0245 |
| Monday 19 February 2018 (19/02/2018) | 119.1190 | 119.0210 | 119.4610 | 118.8450 | 119.1530 |
| Friday 16 February 2018 (16/02/2018) | 119.5000 | 119.0830 | 119.3740 | 119.0080 | 119.1910 |
| Thursday 15 February 2018 (15/02/2018) | 120.0220 | 119.5350 | 120.2200 | 119.3590 | 119.7895 |
| Wednesday 14 February 2018 (14/02/2018) | 119.4010 | 120.0030 | 119.9180 | 118.9800 | 119.4490 |
| Tuesday 13 February 2018 (13/02/2018) | 119.5170 | 119.4380 | 119.7340 | 119.2410 | 119.4875 |
| Monday 12 February 2018 (12/02/2018) | 119.4140 | 119.5510 | 119.4040 | 119.3490 | 119.3765 |
| Friday 9 February 2018 (09/02/2018) | 119.4880 | 119.3920 | 119.5000 | 119.1220 | 119.3110 |
| Thursday 8 February 2018 (08/02/2018) | 119.4530 | 119.5140 | 119.5510 | 119.0150 | 119.2830 |
| Wednesday 7 February 2018 (07/02/2018) | 119.2020 | 119.4480 | 119.4210 | 118.8860 | 119.1535 |
| Tuesday 6 February 2018 (06/02/2018) | 119.0260 | 119.2010 | 119.3860 | 118.8470 | 119.1165 |
| Monday 5 February 2018 (05/02/2018) | 119.1680 | 119.0630 | 119.3980 | 119.0200 | 119.2090 |
| Friday 2 February 2018 (02/02/2018) | 119.2520 | 119.3560 | 119.2340 | 118.6880 | 118.9610 |
| Thursday 1 February 2018 (01/02/2018) | 118.8500 | 119.2180 | 119.4750 | 119.2750 | 119.3750 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 119.3660 | 118.8770 | 119.4370 | 119.2620 | 119.3495 |
| Tuesday 30 January 2018 (30/01/2018) | 119.5470 | 119.3860 | 119.6330 | 119.0850 | 119.3590 |
| Monday 29 January 2018 (29/01/2018) | 119.3130 | 119.5510 | 119.1700 | 118.9820 | 119.0760 |
| Friday 26 January 2018 (26/01/2018) | 118.3630 | 119.4380 | 119.7770 | 118.7260 | 119.2515 |
| Thursday 25 January 2018 (25/01/2018) | 119.2910 | 118.3690 | 119.9100 | 118.2040 | 119.0570 |
| Wednesday 24 January 2018 (24/01/2018) | 119.5840 | 119.2560 | 120.3710 | 119.3550 | 119.8630 |
| Tuesday 23 January 2018 (23/01/2018) | 119.3210 | 119.6410 | 119.4550 | 119.0830 | 119.2690 |
| Monday 22 January 2018 (22/01/2018) | 119.5710 | 119.3220 | 119.4460 | 119.2970 | 119.3715 |
| Friday 19 January 2018 (19/01/2018) | 119.2030 | 119.7480 | 119.6370 | 119.3150 | 119.4760 |
| Thursday 18 January 2018 (18/01/2018) | 119.2370 | 119.2300 | 119.6110 | 119.3320 | 119.4715 |
| Wednesday 17 January 2018 (17/01/2018) | 119.3610 | 119.3040 | 119.7230 | 118.8060 | 119.2645 |
| Tuesday 16 January 2018 (16/01/2018) | 119.2610 | 119.3680 | 119.4930 | 118.9960 | 119.2445 |
| Monday 15 January 2018 (15/01/2018) | 119.1480 | 119.3190 | 119.8110 | 119.3390 | 119.5750 |
| Friday 12 January 2018 (12/01/2018) | 119.3760 | 119.2600 | 120.0460 | 119.5250 | 119.7855 |
| Thursday 11 January 2018 (11/01/2018) | 119.3450 | 119.3860 | 119.6970 | 119.4000 | 119.5485 |
| Wednesday 10 January 2018 (10/01/2018) | 119.1960 | 119.3680 | 119.2810 | 119.0430 | 119.1620 |
| Tuesday 9 January 2018 (09/01/2018) | 119.2770 | 119.2060 | 119.3060 | 118.9520 | 119.1290 |
| Monday 8 January 2018 (08/01/2018) | 119.3370 | 119.2890 | 119.4420 | 119.0250 | 119.2335 |
| Friday 5 January 2018 (05/01/2018) | 119.2310 | 119.3080 | 119.2240 | 119.0060 | 119.1150 |
| Thursday 4 January 2018 (04/01/2018) | 119.2250 | 119.2860 | 119.5620 | 119.3660 | 119.4640 |
| Wednesday 3 January 2018 (03/01/2018) | 119.3230 | 119.2220 | 119.2630 | 119.1400 | 119.2015 |
| Tuesday 2 January 2018 (02/01/2018) | 119.2230 | 119.3470 | 119.4060 | 119.2720 | 119.3390 |
| Monday 1 January 2018 (01/01/2018) | 119.3190 | 119.2450 | 119.4400 | 119.2350 | 119.3375 |