Euro-Pacific Franc History: 2017
Go
Set AlertDaily EUR/XPF rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 121.074, reached on 27/11/2017
The lowest level of 2017 was 118.618 reached 26/09/2017
The average level of 2017 was 119.2749
Scroll down for a day-by-day record of EUR/GBP values in 2017.
EUR/XPF Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 119.2570 | 119.3230 | 119.9550 | 119.5800 | 119.7675 |
| Thursday 28 December 2017 (28/12/2017) | 119.2940 | 119.2640 | 119.5590 | 119.2950 | 119.4270 |
| Wednesday 27 December 2017 (27/12/2017) | 119.2520 | 119.2970 | 119.4790 | 119.3630 | 119.4210 |
| Tuesday 26 December 2017 (26/12/2017) | 119.2590 | 119.2530 | 119.3330 | 119.2980 | 119.3155 |
| Monday 25 December 2017 (25/12/2017) | 119.2320 | 119.2750 | 119.5830 | 119.3640 | 119.4735 |
| Friday 22 December 2017 (22/12/2017) | 119.1050 | 119.3590 | 119.5290 | 119.1930 | 119.3610 |
| Thursday 21 December 2017 (21/12/2017) | 119.3180 | 119.1840 | 119.2650 | 119.1730 | 119.2190 |
| Wednesday 20 December 2017 (20/12/2017) | 119.2420 | 119.3300 | 119.3440 | 119.3180 | 119.3310 |
| Tuesday 19 December 2017 (19/12/2017) | 119.1270 | 119.2540 | 119.4290 | 119.4160 | 119.4225 |
| Monday 18 December 2017 (18/12/2017) | 119.2200 | 119.1520 | 119.7470 | 119.4710 | 119.6090 |
| Friday 15 December 2017 (15/12/2017) | 119.2960 | 119.2850 | 119.3180 | 119.3120 | 119.3150 |
| Thursday 14 December 2017 (14/12/2017) | 119.3730 | 119.2990 | 119.3370 | 119.2340 | 119.2855 |
| Wednesday 13 December 2017 (13/12/2017) | 119.3140 | 119.3700 | 119.5760 | 119.5090 | 119.5425 |
| Tuesday 12 December 2017 (12/12/2017) | 119.2640 | 119.3190 | 119.1280 | 119.0760 | 119.1020 |
| Monday 11 December 2017 (11/12/2017) | 119.2270 | 119.3490 | 119.3330 | 119.2670 | 119.3000 |
| Friday 8 December 2017 (08/12/2017) | 119.2580 | 119.2460 | 119.4220 | 119.0510 | 119.2365 |
| Thursday 7 December 2017 (07/12/2017) | 119.2900 | 119.2410 | 119.2660 | 119.2460 | 119.2560 |
| Wednesday 6 December 2017 (06/12/2017) | 119.3030 | 119.2920 | 119.3140 | 119.3040 | 119.3090 |
| Tuesday 5 December 2017 (05/12/2017) | 119.2550 | 119.3380 | 119.2050 | 119.1610 | 119.1830 |
| Monday 4 December 2017 (04/12/2017) | 118.8890 | 119.2880 | 119.2900 | 119.1550 | 119.2225 |
| Friday 1 December 2017 (01/12/2017) | 119.3440 | 119.1970 | 119.4820 | 119.4110 | 119.4465 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 119.2400 | 119.3330 | 119.7630 | 119.3190 | 119.5410 |
| Wednesday 29 November 2017 (29/11/2017) | 119.3080 | 119.2660 | 119.4120 | 119.2970 | 119.3545 |
| Tuesday 28 November 2017 (28/11/2017) | 119.3050 | 119.2500 | 119.2170 | 119.0720 | 119.1445 |
| Monday 27 November 2017 (27/11/2017) | 119.2400 | 119.3200 | 121.0740 | 119.3920 | 120.2330 |
| Friday 24 November 2017 (24/11/2017) | 119.2940 | 119.3230 | 120.4330 | 119.4830 | 119.9580 |
| Thursday 23 November 2017 (23/11/2017) | 119.8190 | 119.2910 | 119.8100 | 119.3210 | 119.5655 |
| Wednesday 22 November 2017 (22/11/2017) | 119.3170 | 119.2250 | 119.9390 | 119.3520 | 119.6455 |
| Tuesday 21 November 2017 (21/11/2017) | 119.3050 | 119.2970 | 119.3250 | 119.2450 | 119.2850 |
| Monday 20 November 2017 (20/11/2017) | 118.6780 | 119.3010 | 119.3490 | 118.8670 | 119.1080 |
| Friday 17 November 2017 (17/11/2017) | 119.3410 | 119.6870 | 119.3600 | 119.3010 | 119.3305 |
| Thursday 16 November 2017 (16/11/2017) | 119.3640 | 119.3390 | 119.2470 | 119.0260 | 119.1365 |
| Wednesday 15 November 2017 (15/11/2017) | 119.1940 | 119.3540 | 119.3720 | 119.3410 | 119.3565 |
| Tuesday 14 November 2017 (14/11/2017) | 119.2590 | 119.2040 | 119.3630 | 119.3250 | 119.3440 |
| Monday 13 November 2017 (13/11/2017) | 119.2480 | 119.2780 | 119.3390 | 119.3200 | 119.3295 |
| Friday 10 November 2017 (10/11/2017) | 119.3190 | 119.2730 | 119.4270 | 119.1510 | 119.2890 |
| Thursday 9 November 2017 (09/11/2017) | 119.3240 | 119.3290 | 119.4430 | 119.2850 | 119.3640 |
| Wednesday 8 November 2017 (08/11/2017) | 119.4340 | 119.3170 | 119.3630 | 119.3320 | 119.3475 |
| Tuesday 7 November 2017 (07/11/2017) | 119.2550 | 119.4350 | 119.2840 | 119.0980 | 119.1910 |
| Monday 6 November 2017 (06/11/2017) | 119.3520 | 119.2840 | 119.3080 | 119.2210 | 119.2645 |
| Friday 3 November 2017 (03/11/2017) | 119.2960 | 119.2930 | 119.3380 | 119.2230 | 119.2805 |
| Thursday 2 November 2017 (02/11/2017) | 119.3800 | 119.3100 | 119.5340 | 119.3280 | 119.4310 |
| Wednesday 1 November 2017 (01/11/2017) | 119.2810 | 119.3840 | 119.3860 | 119.2920 | 119.3390 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 119.3240 | 119.2910 | 119.4560 | 119.2320 | 119.3440 |
| Monday 30 October 2017 (30/10/2017) | 119.2510 | 119.3510 | 119.4050 | 119.3950 | 119.4000 |
| Friday 27 October 2017 (27/10/2017) | 119.2570 | 119.2890 | 119.2580 | 119.1220 | 119.1900 |
| Thursday 26 October 2017 (26/10/2017) | 119.2950 | 119.1100 | 119.1770 | 119.0060 | 119.0915 |
| Wednesday 25 October 2017 (25/10/2017) | 119.2890 | 119.3290 | 119.6220 | 119.3490 | 119.4855 |
| Tuesday 24 October 2017 (24/10/2017) | 119.2830 | 119.2630 | 119.4600 | 119.3710 | 119.4155 |
| Monday 23 October 2017 (23/10/2017) | 119.2630 | 119.3510 | 119.2590 | 119.1460 | 119.2025 |
| Friday 20 October 2017 (20/10/2017) | 119.2830 | 119.8600 | 119.2700 | 118.9350 | 119.1025 |
| Thursday 19 October 2017 (19/10/2017) | 119.2890 | 119.2630 | 119.3880 | 119.3180 | 119.3530 |
| Wednesday 18 October 2017 (18/10/2017) | 119.2950 | 119.2950 | 119.3160 | 119.1400 | 119.2280 |
| Tuesday 17 October 2017 (17/10/2017) | 119.2820 | 119.3010 | 118.9960 | 118.8740 | 118.9350 |
| Monday 16 October 2017 (16/10/2017) | 119.2760 | 119.2290 | 119.2740 | 119.0730 | 119.1735 |
| Friday 13 October 2017 (13/10/2017) | 119.2870 | 119.3040 | 119.3820 | 119.2970 | 119.3395 |
| Thursday 12 October 2017 (12/10/2017) | 119.2970 | 119.2660 | 119.3660 | 119.2390 | 119.3025 |
| Wednesday 11 October 2017 (11/10/2017) | 119.2690 | 119.3260 | 119.4780 | 119.3320 | 119.4050 |
| Tuesday 10 October 2017 (10/10/2017) | 119.2650 | 119.3290 | 119.6980 | 119.3680 | 119.5330 |
| Monday 9 October 2017 (09/10/2017) | 119.2710 | 119.2780 | 119.2510 | 119.2470 | 119.2490 |
| Friday 6 October 2017 (06/10/2017) | 119.2480 | 119.2780 | 119.2290 | 118.7620 | 118.9955 |
| Thursday 5 October 2017 (05/10/2017) | 119.2690 | 119.2640 | 119.2880 | 119.1280 | 119.2080 |
| Wednesday 4 October 2017 (04/10/2017) | 119.2740 | 119.2610 | 119.4270 | 119.2870 | 119.3570 |
| Tuesday 3 October 2017 (03/10/2017) | 119.1840 | 119.3530 | 119.1600 | 119.0650 | 119.1125 |
| Monday 2 October 2017 (02/10/2017) | 119.9530 | 119.3020 | 119.7420 | 119.1060 | 119.4240 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 119.2570 | 119.2660 | 119.4730 | 119.2660 | 119.3695 |
| Thursday 28 September 2017 (28/09/2017) | 119.2580 | 119.2370 | 119.5230 | 119.3690 | 119.4460 |
| Wednesday 27 September 2017 (27/09/2017) | 119.2670 | 119.3240 | 119.3020 | 118.9820 | 119.1420 |
| Tuesday 26 September 2017 (26/09/2017) | 119.2510 | 119.3510 | 119.4470 | 118.6180 | 119.0325 |
| Monday 25 September 2017 (25/09/2017) | 119.3300 | 119.3430 | 119.2080 | 119.0920 | 119.1500 |
| Friday 22 September 2017 (22/09/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Thursday 21 September 2017 (21/09/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Wednesday 20 September 2017 (20/09/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Tuesday 19 September 2017 (19/09/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Friday 15 September 2017 (15/09/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Thursday 14 September 2017 (14/09/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Wednesday 13 September 2017 (13/09/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Tuesday 12 September 2017 (12/09/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Friday 8 September 2017 (08/09/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Thursday 7 September 2017 (07/09/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Wednesday 6 September 2017 (06/09/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Tuesday 5 September 2017 (05/09/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Friday 1 September 2017 (01/09/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Wednesday 30 August 2017 (30/08/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Tuesday 29 August 2017 (29/08/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Friday 25 August 2017 (25/08/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Thursday 24 August 2017 (24/08/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Wednesday 23 August 2017 (23/08/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Tuesday 22 August 2017 (22/08/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Friday 18 August 2017 (18/08/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Thursday 17 August 2017 (17/08/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Wednesday 16 August 2017 (16/08/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Tuesday 15 August 2017 (15/08/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Friday 11 August 2017 (11/08/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Thursday 10 August 2017 (10/08/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Wednesday 9 August 2017 (09/08/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Tuesday 8 August 2017 (08/08/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Friday 4 August 2017 (04/08/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Thursday 3 August 2017 (03/08/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Wednesday 2 August 2017 (02/08/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Tuesday 1 August 2017 (01/08/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
July | |||||
| Friday 28 July 2017 (28/07/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Thursday 27 July 2017 (27/07/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Wednesday 26 July 2017 (26/07/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Tuesday 25 July 2017 (25/07/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Friday 21 July 2017 (21/07/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Thursday 20 July 2017 (20/07/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Friday 14 July 2017 (14/07/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Thursday 13 July 2017 (13/07/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Wednesday 12 July 2017 (12/07/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Tuesday 11 July 2017 (11/07/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Friday 7 July 2017 (07/07/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Thursday 6 July 2017 (06/07/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Wednesday 5 July 2017 (05/07/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Tuesday 4 July 2017 (04/07/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Thursday 29 June 2017 (29/06/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Wednesday 28 June 2017 (28/06/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Tuesday 27 June 2017 (27/06/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Friday 23 June 2017 (23/06/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Thursday 22 June 2017 (22/06/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Wednesday 21 June 2017 (21/06/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Tuesday 20 June 2017 (20/06/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Friday 16 June 2017 (16/06/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Thursday 15 June 2017 (15/06/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Wednesday 14 June 2017 (14/06/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Tuesday 13 June 2017 (13/06/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Friday 9 June 2017 (09/06/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Thursday 8 June 2017 (08/06/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Wednesday 7 June 2017 (07/06/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Tuesday 6 June 2017 (06/06/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Friday 2 June 2017 (02/06/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Thursday 1 June 2017 (01/06/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Tuesday 30 May 2017 (30/05/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Friday 26 May 2017 (26/05/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Thursday 25 May 2017 (25/05/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Wednesday 24 May 2017 (24/05/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Tuesday 23 May 2017 (23/05/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Friday 19 May 2017 (19/05/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Thursday 18 May 2017 (18/05/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Wednesday 17 May 2017 (17/05/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Tuesday 16 May 2017 (16/05/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Friday 12 May 2017 (12/05/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Thursday 11 May 2017 (11/05/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Wednesday 10 May 2017 (10/05/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Tuesday 9 May 2017 (09/05/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Friday 5 May 2017 (05/05/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Thursday 4 May 2017 (04/05/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Wednesday 3 May 2017 (03/05/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Tuesday 2 May 2017 (02/05/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Thursday 27 April 2017 (27/04/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Wednesday 26 April 2017 (26/04/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Tuesday 25 April 2017 (25/04/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Friday 21 April 2017 (21/04/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Thursday 20 April 2017 (20/04/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Wednesday 19 April 2017 (19/04/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Tuesday 18 April 2017 (18/04/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Friday 14 April 2017 (14/04/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Thursday 13 April 2017 (13/04/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Wednesday 12 April 2017 (12/04/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Tuesday 11 April 2017 (11/04/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Friday 7 April 2017 (07/04/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Thursday 6 April 2017 (06/04/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Wednesday 5 April 2017 (05/04/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Tuesday 4 April 2017 (04/04/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Thursday 30 March 2017 (30/03/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Wednesday 29 March 2017 (29/03/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Tuesday 28 March 2017 (28/03/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Friday 24 March 2017 (24/03/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Tuesday 21 March 2017 (21/03/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Friday 17 March 2017 (17/03/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Thursday 16 March 2017 (16/03/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Wednesday 15 March 2017 (15/03/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Tuesday 14 March 2017 (14/03/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Friday 10 March 2017 (10/03/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Thursday 9 March 2017 (09/03/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Wednesday 8 March 2017 (08/03/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Tuesday 7 March 2017 (07/03/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Friday 3 March 2017 (03/03/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Thursday 2 March 2017 (02/03/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Wednesday 1 March 2017 (01/03/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Friday 24 February 2017 (24/02/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Thursday 23 February 2017 (23/02/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Wednesday 22 February 2017 (22/02/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Tuesday 21 February 2017 (21/02/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Friday 17 February 2017 (17/02/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Thursday 16 February 2017 (16/02/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Wednesday 15 February 2017 (15/02/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Tuesday 14 February 2017 (14/02/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Friday 10 February 2017 (10/02/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Thursday 9 February 2017 (09/02/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Friday 3 February 2017 (03/02/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Thursday 2 February 2017 (02/02/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Wednesday 1 February 2017 (01/02/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Friday 27 January 2017 (27/01/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Thursday 26 January 2017 (26/01/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Wednesday 25 January 2017 (25/01/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Tuesday 24 January 2017 (24/01/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Friday 20 January 2017 (20/01/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Thursday 19 January 2017 (19/01/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Wednesday 18 January 2017 (18/01/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Tuesday 17 January 2017 (17/01/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Friday 13 January 2017 (13/01/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Thursday 12 January 2017 (12/01/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Wednesday 11 January 2017 (11/01/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Tuesday 10 January 2017 (10/01/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Friday 6 January 2017 (06/01/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Thursday 5 January 2017 (05/01/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Wednesday 4 January 2017 (04/01/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
| Tuesday 3 January 2017 (03/01/2017) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |