Euro-Pacific Franc History: 2016
Daily EUR/XPF rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 281.12 on 18/07/2023
Lowest exchange rate of 2016: 262.16 on 03/10/2023
Average exchange rate of 2016: 270.6613
Historical Graph For Converting Euros into Pacific Francs
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Euro worth against the Pacific Franc on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 28 December 2023 (28/12/2023) | 277.2500 | 277.2200 | 277.2500 | 277.2200 | 277.2350 |
| Wednesday 27 December 2023 (27/12/2023) | 278.0600 | 278.0600 | 278.0600 | 278.0600 | 278.0600 |
| Tuesday 26 December 2023 (26/12/2023) | 276.4500 | 276.4400 | 276.4500 | 276.4400 | 276.4450 |
| Friday 22 December 2023 (22/12/2023) | 275.0100 | 274.9100 | 275.0100 | 274.9100 | 274.9600 |
| Thursday 21 December 2023 (21/12/2023) | 275.0200 | 275.0200 | 275.0200 | 275.0200 | 275.0200 |
| Wednesday 20 December 2023 (20/12/2023) | 274.4000 | 274.3900 | 274.4000 | 274.3900 | 274.3950 |
| Tuesday 19 December 2023 (19/12/2023) | 273.2600 | 274.2900 | 274.2900 | 273.2600 | 273.7750 |
| Friday 15 December 2023 (15/12/2023) | 273.2900 | 273.2900 | 273.2900 | 273.2900 | 273.2900 |
| Thursday 14 December 2023 (14/12/2023) | 275.3300 | 275.3500 | 275.3500 | 275.3300 | 275.3400 |
| Wednesday 13 December 2023 (13/12/2023) | 269.8700 | 269.8800 | 269.8800 | 269.8700 | 269.8750 |
| Tuesday 12 December 2023 (12/12/2023) | 269.9700 | 269.9700 | 269.9700 | 269.9700 | 269.9700 |
| Monday 11 December 2023 (11/12/2023) | 269.2300 | 269.2300 | 269.2300 | 269.2300 | 269.2300 |
| Friday 8 December 2023 (08/12/2023) | 269.2900 | 269.2700 | 269.2900 | 269.2700 | 269.2800 |
| Thursday 7 December 2023 (07/12/2023) | 269.9900 | 270.0100 | 270.0100 | 269.9900 | 270.0000 |
| Wednesday 6 December 2023 (06/12/2023) | 270.2700 | 270.2500 | 270.2700 | 270.2500 | 270.2600 |
| Tuesday 5 December 2023 (05/12/2023) | 270.4800 | 270.4000 | 270.4800 | 270.4000 | 270.4400 |
| Monday 4 December 2023 (04/12/2023) | 271.0900 | 271.0900 | 271.0900 | 271.0900 | 271.0900 |
| Friday 1 December 2023 (01/12/2023) | 274.4900 | 271.4200 | 274.4900 | 271.3200 | 272.9050 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 274.6100 | 274.6100 | 274.6100 | 274.6100 | 274.6100 |
| Wednesday 29 November 2023 (29/11/2023) | 274.8000 | 274.5900 | 274.8000 | 274.5900 | 274.6950 |
| Tuesday 28 November 2023 (28/11/2023) | 274.5900 | 274.5900 | 274.5900 | 274.5900 | 274.5900 |
| Monday 27 November 2023 (27/11/2023) | 273.6000 | 273.6000 | 273.6000 | 273.6000 | 273.6000 |
| Friday 24 November 2023 (24/11/2023) | 273.7600 | 273.7400 | 273.7600 | 273.7400 | 273.7500 |
| Tuesday 21 November 2023 (21/11/2023) | 273.8200 | 273.7300 | 273.8200 | 273.7300 | 273.7750 |
| Monday 20 November 2023 (20/11/2023) | 273.9800 | 273.9800 | 273.9800 | 273.9800 | 273.9800 |
| Friday 17 November 2023 (17/11/2023) | 272.5500 | 272.5500 | 272.5500 | 272.5500 | 272.5500 |
| Thursday 16 November 2023 (16/11/2023) | 271.8000 | 271.8000 | 271.8000 | 271.8000 | 271.8000 |
| Wednesday 15 November 2023 (15/11/2023) | 271.9500 | 271.9100 | 271.9500 | 271.9100 | 271.9300 |
| Tuesday 14 November 2023 (14/11/2023) | 271.1600 | 271.1600 | 271.1600 | 271.1600 | 271.1600 |
| Monday 13 November 2023 (13/11/2023) | 267.6800 | 267.6900 | 267.6900 | 267.6800 | 267.6850 |
| Friday 10 November 2023 (10/11/2023) | 267.0500 | 267.0500 | 267.0500 | 267.0500 | 267.0500 |
| Thursday 9 November 2023 (09/11/2023) | 268.2400 | 268.1500 | 268.2400 | 268.1500 | 268.1950 |
| Wednesday 8 November 2023 (08/11/2023) | 268.1400 | 268.1300 | 268.1400 | 268.1300 | 268.1350 |
| Tuesday 7 November 2023 (07/11/2023) | 267.1900 | 267.1900 | 267.1900 | 267.1900 | 267.1900 |
| Monday 6 November 2023 (06/11/2023) | 268.6600 | 268.6400 | 268.6600 | 268.6400 | 268.6500 |
| Friday 3 November 2023 (03/11/2023) | 268.0100 | 268.0600 | 268.0600 | 268.0100 | 268.0350 |
| Wednesday 1 November 2023 (01/11/2023) | 264.6100 | 264.6200 | 264.6200 | 264.6100 | 264.6150 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 264.3500 | 264.3500 | 264.3500 | 264.3500 | 264.3500 |
| Monday 30 October 2023 (30/10/2023) | 265.6800 | 265.6800 | 265.6800 | 265.6800 | 265.6800 |
| Thursday 26 October 2023 (26/10/2023) | 263.6000 | 263.6000 | 263.6000 | 263.6000 | 263.6000 |
| Wednesday 25 October 2023 (25/10/2023) | 264.9000 | 264.8700 | 264.9000 | 264.8700 | 264.8850 |
| Tuesday 24 October 2023 (24/10/2023) | 265.2200 | 265.2200 | 265.2200 | 265.2200 | 265.2200 |
| Monday 23 October 2023 (23/10/2023) | 266.4900 | 266.4900 | 266.4900 | 266.4900 | 266.4900 |
| Friday 20 October 2023 (20/10/2023) | 265.1800 | 265.2000 | 265.2000 | 265.1800 | 265.1900 |
| Thursday 19 October 2023 (19/10/2023) | 264.7500 | 264.7400 | 264.7500 | 264.7400 | 264.7450 |
| Wednesday 18 October 2023 (18/10/2023) | 264.7700 | 264.7600 | 264.7700 | 264.7600 | 264.7650 |
| Tuesday 17 October 2023 (17/10/2023) | 264.7600 | 264.7600 | 264.7600 | 264.7600 | 264.7600 |
| Monday 16 October 2023 (16/10/2023) | 263.7200 | 263.7700 | 263.7700 | 263.7200 | 263.7450 |
| Thursday 12 October 2023 (12/10/2023) | 264.1700 | 264.1400 | 264.1700 | 264.1400 | 264.1550 |
| Wednesday 11 October 2023 (11/10/2023) | 265.2400 | 265.2900 | 265.2900 | 265.2400 | 265.2650 |
| Tuesday 10 October 2023 (10/10/2023) | 265.4100 | 265.4000 | 265.4100 | 265.4000 | 265.4050 |
| Friday 6 October 2023 (06/10/2023) | 264.8800 | 264.8800 | 264.8800 | 264.8800 | 264.8800 |
| Thursday 5 October 2023 (05/10/2023) | 263.5700 | 263.6000 | 263.6000 | 263.5700 | 263.5850 |
| Wednesday 4 October 2023 (04/10/2023) | 263.2300 | 263.2300 | 263.2300 | 263.2300 | 263.2300 |
| Tuesday 3 October 2023 (03/10/2023) | 262.1900 | 262.1600 | 262.1900 | 262.1600 | 262.1750 |
| Monday 2 October 2023 (02/10/2023) | 263.2100 | 263.1800 | 263.2100 | 263.1800 | 263.1950 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 264.7900 | 264.7800 | 264.7900 | 264.7800 | 264.7850 |
| Thursday 28 September 2023 (28/09/2023) | 263.1800 | 264.5000 | 264.5200 | 263.1800 | 263.8500 |
| Wednesday 27 September 2023 (27/09/2023) | 263.1900 | 263.1900 | 263.1900 | 263.1900 | 263.1900 |
| Tuesday 26 September 2023 (26/09/2023) | 264.9900 | 264.9900 | 264.9900 | 264.9900 | 264.9900 |
| Monday 25 September 2023 (25/09/2023) | 265.2900 | 265.2900 | 265.2900 | 265.2900 | 265.2900 |
| Thursday 21 September 2023 (21/09/2023) | 266.9200 | 266.9400 | 266.9400 | 266.9200 | 266.9300 |
| Wednesday 20 September 2023 (20/09/2023) | 268.4400 | 268.4600 | 268.4600 | 268.4400 | 268.4500 |
| Tuesday 19 September 2023 (19/09/2023) | 267.6700 | 267.4100 | 267.6700 | 267.4100 | 267.5400 |
| Monday 18 September 2023 (18/09/2023) | 267.6800 | 267.6800 | 267.6800 | 267.6800 | 267.6800 |
| Friday 15 September 2023 (15/09/2023) | 267.1900 | 267.1900 | 267.1900 | 267.1900 | 267.1900 |
| Thursday 14 September 2023 (14/09/2023) | 266.2100 | 266.2200 | 266.2200 | 266.2100 | 266.2150 |
| Tuesday 12 September 2023 (12/09/2023) | 268.6000 | 268.5900 | 268.6000 | 268.5900 | 268.5950 |
| Monday 11 September 2023 (11/09/2023) | 269.0100 | 269.0200 | 269.0200 | 269.0100 | 269.0150 |
| Friday 8 September 2023 (08/09/2023) | 268.2700 | 268.2700 | 268.2700 | 268.2700 | 268.2700 |
| Thursday 7 September 2023 (07/09/2023) | 268.0800 | 267.7600 | 268.0800 | 267.7600 | 267.9200 |
| Wednesday 6 September 2023 (06/09/2023) | 268.2800 | 268.0400 | 268.2900 | 268.0400 | 268.1650 |
| Tuesday 5 September 2023 (05/09/2023) | 268.2600 | 268.2600 | 268.2600 | 268.2600 | 268.2600 |
August | |||||
| Thursday 24 August 2023 (24/08/2023) | 272.0400 | 270.9900 | 272.0400 | 270.9700 | 271.5050 |
| Wednesday 23 August 2023 (23/08/2023) | 272.0500 | 272.0500 | 272.0500 | 272.0500 | 272.0500 |
| Tuesday 22 August 2023 (22/08/2023) | 271.5600 | 271.5800 | 271.5800 | 271.5600 | 271.5700 |
| Monday 21 August 2023 (21/08/2023) | 272.4600 | 272.4500 | 272.4600 | 272.4500 | 272.4550 |
| Friday 18 August 2023 (18/08/2023) | 272.2800 | 272.2800 | 272.2800 | 272.2800 | 272.2800 |
| Thursday 17 August 2023 (17/08/2023) | 272.7300 | 272.6900 | 272.7300 | 272.6900 | 272.7100 |
| Wednesday 16 August 2023 (16/08/2023) | 273.3600 | 273.0100 | 273.3600 | 273.0100 | 273.1850 |
| Tuesday 15 August 2023 (15/08/2023) | 273.3900 | 273.3900 | 273.3900 | 273.3900 | 273.3900 |
| Monday 14 August 2023 (14/08/2023) | 273.1200 | 273.1600 | 273.1600 | 273.1200 | 273.1400 |
| Friday 4 August 2023 (04/08/2023) | 274.1200 | 274.1400 | 274.1400 | 274.1200 | 274.1300 |
| Thursday 3 August 2023 (03/08/2023) | 274.1100 | 274.1100 | 274.1100 | 274.1100 | 274.1100 |
| Tuesday 1 August 2023 (01/08/2023) | 274.4400 | 274.4700 | 274.4700 | 274.4400 | 274.4550 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 275.9200 | 275.9200 | 275.9200 | 275.9200 | 275.9200 |
| Friday 28 July 2023 (28/07/2023) | 276.0600 | 276.0700 | 276.0700 | 276.0600 | 276.0650 |
| Thursday 27 July 2023 (27/07/2023) | 275.0300 | 275.0300 | 275.0300 | 275.0300 | 275.0300 |
| Wednesday 26 July 2023 (26/07/2023) | 277.0000 | 277.0300 | 277.0300 | 277.0000 | 277.0150 |
| Tuesday 25 July 2023 (25/07/2023) | 276.0700 | 276.0700 | 276.0700 | 276.0700 | 276.0700 |
| Monday 24 July 2023 (24/07/2023) | 277.3600 | 277.3200 | 277.3600 | 277.3200 | 277.3400 |
| Friday 21 July 2023 (21/07/2023) | 278.5000 | 278.5100 | 278.5100 | 278.5000 | 278.5050 |
| Wednesday 19 July 2023 (19/07/2023) | 280.0000 | 280.0000 | 280.0000 | 280.0000 | 280.0000 |
| Tuesday 18 July 2023 (18/07/2023) | 281.1200 | 281.1200 | 281.1200 | 281.1200 | 281.1200 |
| Thursday 13 July 2023 (13/07/2023) | 278.6600 | 280.2700 | 280.2700 | 278.6600 | 279.4650 |
| Wednesday 12 July 2023 (12/07/2023) | 278.6600 | 278.6600 | 278.6600 | 278.6600 | 278.6600 |
| Tuesday 11 July 2023 (11/07/2023) | 274.9900 | 275.0300 | 275.0300 | 274.9900 | 275.0100 |
| Monday 10 July 2023 (10/07/2023) | 274.9400 | 274.9700 | 274.9700 | 274.9400 | 274.9550 |
| Friday 7 July 2023 (07/07/2023) | 271.9400 | 274.5300 | 274.5300 | 271.9400 | 273.2350 |
| Thursday 6 July 2023 (06/07/2023) | 271.8900 | 271.8900 | 271.8900 | 271.8900 | 271.8900 |
| Wednesday 5 July 2023 (05/07/2023) | 272.1300 | 272.1100 | 272.1300 | 272.1100 | 272.1200 |
| Monday 3 July 2023 (03/07/2023) | 273.2900 | 273.2800 | 273.2900 | 273.2800 | 273.2850 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 273.3500 | 273.3300 | 273.3500 | 273.3300 | 273.3400 |
| Thursday 29 June 2023 (29/06/2023) | 272.4200 | 272.4000 | 272.4200 | 272.4000 | 272.4100 |
| Wednesday 28 June 2023 (28/06/2023) | 273.1000 | 273.1200 | 273.1200 | 273.1000 | 273.1100 |
| Tuesday 27 June 2023 (27/06/2023) | 274.2700 | 274.2700 | 274.2700 | 274.2700 | 274.2700 |
| Monday 26 June 2023 (26/06/2023) | 272.9200 | 272.9400 | 272.9400 | 272.9200 | 272.9300 |
| Friday 23 June 2023 (23/06/2023) | 272.5400 | 272.5600 | 272.5600 | 272.5400 | 272.5500 |
| Thursday 22 June 2023 (22/06/2023) | 274.5800 | 274.5600 | 274.5800 | 274.5600 | 274.5700 |
| Wednesday 21 June 2023 (21/06/2023) | 274.1800 | 274.2400 | 274.2400 | 274.1800 | 274.2100 |
| Tuesday 20 June 2023 (20/06/2023) | 273.1600 | 273.1800 | 273.1800 | 273.1600 | 273.1700 |
| Monday 19 June 2023 (19/06/2023) | 273.4700 | 273.4500 | 273.4700 | 273.4500 | 273.4600 |
| Friday 16 June 2023 (16/06/2023) | 273.5900 | 273.6100 | 273.6100 | 273.5900 | 273.6000 |
| Thursday 15 June 2023 (15/06/2023) | 274.0300 | 274.0300 | 274.0300 | 274.0300 | 274.0300 |
| Wednesday 14 June 2023 (14/06/2023) | 271.1200 | 271.1200 | 271.1200 | 271.1200 | 271.1200 |
| Tuesday 13 June 2023 (13/06/2023) | 270.3800 | 270.3800 | 270.3800 | 270.3800 | 270.3800 |
| Monday 12 June 2023 (12/06/2023) | 269.1900 | 269.2100 | 269.2100 | 269.1900 | 269.2000 |
| Friday 9 June 2023 (09/06/2023) | 268.2100 | 269.0500 | 269.0500 | 268.2100 | 268.6300 |
| Tuesday 6 June 2023 (06/06/2023) | 267.4400 | 267.4600 | 267.4600 | 267.4400 | 267.4500 |
| Monday 5 June 2023 (05/06/2023) | 268.3200 | 268.2900 | 268.3200 | 268.2900 | 268.3050 |
| Friday 2 June 2023 (02/06/2023) | 268.1800 | 268.1600 | 268.1800 | 268.1600 | 268.1700 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 266.6100 | 266.6600 | 266.6600 | 266.6100 | 266.6350 |
| Tuesday 30 May 2023 (30/05/2023) | 268.2900 | 268.2800 | 268.2900 | 268.2800 | 268.2850 |
| Friday 26 May 2023 (26/05/2023) | 268.3100 | 268.0700 | 268.3200 | 268.0100 | 268.1650 |
| Thursday 25 May 2023 (25/05/2023) | 268.3000 | 268.3000 | 268.3000 | 268.3000 | 268.3000 |
| Wednesday 24 May 2023 (24/05/2023) | 269.4600 | 269.4300 | 269.4600 | 269.4300 | 269.4450 |
| Tuesday 23 May 2023 (23/05/2023) | 269.5400 | 269.5600 | 269.5600 | 269.5400 | 269.5500 |
| Monday 22 May 2023 (22/05/2023) | 270.4200 | 270.4500 | 270.4500 | 270.4200 | 270.4350 |
| Friday 19 May 2023 (19/05/2023) | 270.1600 | 270.1600 | 270.1600 | 270.1600 | 270.1600 |
| Thursday 18 May 2023 (18/05/2023) | 269.7100 | 269.6800 | 269.7100 | 269.6800 | 269.6950 |
| Wednesday 17 May 2023 (17/05/2023) | 270.9500 | 270.9900 | 270.9900 | 270.9500 | 270.9700 |
| Tuesday 16 May 2023 (16/05/2023) | 269.8600 | 270.2900 | 270.2900 | 269.8600 | 270.0750 |
| Monday 15 May 2023 (15/05/2023) | 272.2900 | 272.2800 | 272.2900 | 272.2800 | 272.2850 |
| Friday 12 May 2023 (12/05/2023) | 272.2700 | 272.2700 | 272.2700 | 272.2700 | 272.2700 |
| Thursday 11 May 2023 (11/05/2023) | 274.9200 | 272.9900 | 274.9300 | 272.9900 | 273.9600 |
| Wednesday 10 May 2023 (10/05/2023) | 274.9300 | 274.9300 | 274.9300 | 274.9300 | 274.9300 |
| Tuesday 9 May 2023 (09/05/2023) | 274.4200 | 274.4100 | 274.4200 | 274.4100 | 274.4150 |
| Monday 8 May 2023 (08/05/2023) | 276.3700 | 276.3700 | 276.3700 | 276.3700 | 276.3700 |
| Friday 5 May 2023 (05/05/2023) | 275.3500 | 275.7100 | 275.7100 | 275.3500 | 275.5300 |
| Thursday 4 May 2023 (04/05/2023) | 275.3200 | 275.3200 | 275.3200 | 275.3200 | 275.3200 |
| Wednesday 3 May 2023 (03/05/2023) | 276.5600 | 276.5500 | 276.5600 | 276.5500 | 276.5550 |
| Tuesday 2 May 2023 (02/05/2023) | 274.3600 | 274.4000 | 274.4000 | 274.3600 | 274.3800 |
| Monday 1 May 2023 (01/05/2023) | 274.7200 | 274.7200 | 274.7200 | 274.7200 | 274.7200 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 276.3500 | 276.3500 | 276.3500 | 276.3500 | 276.3500 |
| Thursday 27 April 2023 (27/04/2023) | 275.9200 | 275.9300 | 275.9300 | 275.9200 | 275.9250 |
| Wednesday 26 April 2023 (26/04/2023) | 276.7700 | 276.7700 | 276.7700 | 276.7700 | 276.7700 |
| Tuesday 25 April 2023 (25/04/2023) | 275.3600 | 275.3000 | 275.3600 | 275.3000 | 275.3300 |
| Monday 24 April 2023 (24/04/2023) | 275.9100 | 275.9100 | 275.9100 | 275.9100 | 275.9100 |
| Friday 21 April 2023 (21/04/2023) | 275.1800 | 275.1800 | 275.1800 | 275.1800 | 275.1800 |
| Thursday 20 April 2023 (20/04/2023) | 274.7800 | 274.7300 | 274.7800 | 274.7300 | 274.7550 |
| Tuesday 18 April 2023 (18/04/2023) | 274.4800 | 274.4600 | 274.4800 | 274.4600 | 274.4700 |
| Monday 17 April 2023 (17/04/2023) | 274.2000 | 274.1300 | 274.2000 | 274.1300 | 274.1650 |
| Friday 14 April 2023 (14/04/2023) | 275.9900 | 275.9100 | 275.9900 | 275.9100 | 275.9500 |
| Thursday 13 April 2023 (13/04/2023) | 276.8500 | 276.8300 | 276.8500 | 276.8300 | 276.8400 |
| Wednesday 12 April 2023 (12/04/2023) | 274.6700 | 274.6700 | 274.6700 | 274.6700 | 274.6700 |
| Tuesday 11 April 2023 (11/04/2023) | 273.3500 | 273.3300 | 273.3500 | 273.3300 | 273.3400 |
| Monday 10 April 2023 (10/04/2023) | 271.2200 | 271.2300 | 271.2300 | 271.2200 | 271.2250 |
| Friday 7 April 2023 (07/04/2023) | 272.9400 | 272.9500 | 272.9500 | 272.9400 | 272.9450 |
| Wednesday 5 April 2023 (05/04/2023) | 274.1600 | 274.1000 | 274.1600 | 274.1000 | 274.1300 |
| Tuesday 4 April 2023 (04/04/2023) | 272.6900 | 272.8100 | 272.8100 | 272.6900 | 272.7500 |
| Monday 3 April 2023 (03/04/2023) | 272.0900 | 272.0900 | 272.0900 | 272.0900 | 272.0900 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 272.5100 | 272.4700 | 272.5100 | 272.4700 | 272.4900 |
| Thursday 30 March 2023 (30/03/2023) | 273.2500 | 273.2100 | 273.2500 | 273.2100 | 273.2300 |
| Wednesday 29 March 2023 (29/03/2023) | 271.2400 | 271.2400 | 271.2400 | 271.2400 | 271.2400 |
| Tuesday 28 March 2023 (28/03/2023) | 271.0400 | 271.0600 | 271.0600 | 271.0400 | 271.0500 |
| Monday 27 March 2023 (27/03/2023) | 269.5200 | 269.5200 | 269.5200 | 269.5200 | 269.5200 |
| Friday 17 March 2023 (17/03/2023) | 266.0000 | 266.0700 | 266.0700 | 266.0000 | 266.0350 |
| Thursday 16 March 2023 (16/03/2023) | 265.4600 | 265.4600 | 265.4600 | 265.4600 | 265.4600 |
| Wednesday 15 March 2023 (15/03/2023) | 264.2300 | 264.2300 | 264.2300 | 264.2300 | 264.2300 |
| Tuesday 14 March 2023 (14/03/2023) | 267.9700 | 268.0000 | 268.0000 | 267.9700 | 267.9850 |
| Monday 13 March 2023 (13/03/2023) | 267.8700 | 267.9100 | 267.9100 | 267.8700 | 267.8900 |
| Friday 10 March 2023 (10/03/2023) | 266.5100 | 266.6100 | 266.6100 | 266.5100 | 266.5600 |
| Thursday 9 March 2023 (09/03/2023) | 264.8600 | 264.8700 | 264.8700 | 264.8600 | 264.8650 |
| Wednesday 8 March 2023 (08/03/2023) | 265.5400 | 263.8900 | 265.5400 | 263.8400 | 264.6900 |
| Tuesday 7 March 2023 (07/03/2023) | 265.6700 | 265.6700 | 265.6700 | 265.6700 | 265.6700 |
| Monday 6 March 2023 (06/03/2023) | 266.6000 | 266.6000 | 266.6000 | 266.6000 | 266.6000 |
| Friday 3 March 2023 (03/03/2023) | 265.6200 | 265.6400 | 265.6400 | 265.6200 | 265.6300 |
| Thursday 2 March 2023 (02/03/2023) | 265.4700 | 265.4300 | 265.4700 | 265.4300 | 265.4500 |
| Wednesday 1 March 2023 (01/03/2023) | 267.1100 | 267.1000 | 267.1100 | 267.1000 | 267.1050 |
February | |||||
| Monday 27 February 2023 (27/02/2023) | 264.9800 | 265.0300 | 265.0300 | 264.9800 | 265.0050 |
| Friday 24 February 2023 (24/02/2023) | 264.3300 | 264.3000 | 264.3400 | 264.3000 | 264.3200 |
| Tuesday 21 February 2023 (21/02/2023) | 266.4400 | 266.4700 | 266.4700 | 266.4400 | 266.4550 |
| Friday 17 February 2023 (17/02/2023) | 267.4900 | 267.5000 | 267.5000 | 267.4900 | 267.4950 |
| Wednesday 15 February 2023 (15/02/2023) | 267.3700 | 267.3600 | 267.3700 | 267.3600 | 267.3650 |
| Tuesday 14 February 2023 (14/02/2023) | 268.6100 | 268.6000 | 268.6100 | 268.6000 | 268.6050 |
| Friday 10 February 2023 (10/02/2023) | 267.2100 | 267.2100 | 267.2100 | 267.2100 | 267.2100 |
| Thursday 9 February 2023 (09/02/2023) | 268.8100 | 268.8300 | 268.8300 | 268.8100 | 268.8200 |
| Wednesday 8 February 2023 (08/02/2023) | 268.7200 | 268.7100 | 268.7200 | 268.7100 | 268.7150 |
| Tuesday 7 February 2023 (07/02/2023) | 267.4800 | 267.4800 | 267.4800 | 267.4800 | 267.4800 |
| Monday 6 February 2023 (06/02/2023) | 268.6100 | 268.6000 | 268.6100 | 268.6000 | 268.6050 |
| Thursday 2 February 2023 (02/02/2023) | 273.1400 | 273.1500 | 273.1500 | 273.1400 | 273.1450 |
| Wednesday 1 February 2023 (01/02/2023) | 273.2800 | 273.2700 | 273.2800 | 273.2700 | 273.2750 |
January | |||||
| Friday 27 January 2023 (27/01/2023) | 272.1700 | 272.1700 | 272.1700 | 272.1700 | 272.1700 |
| Thursday 26 January 2023 (26/01/2023) | 271.9100 | 271.9200 | 271.9200 | 271.9100 | 271.9150 |
| Wednesday 25 January 2023 (25/01/2023) | 273.0800 | 273.0800 | 273.0800 | 273.0800 | 273.0800 |
| Monday 23 January 2023 (23/01/2023) | 272.2500 | 272.2500 | 272.2500 | 272.2500 | 272.2500 |
| Thursday 19 January 2023 (19/01/2023) | 270.5100 | 270.5500 | 270.5500 | 270.5100 | 270.5300 |
| Wednesday 18 January 2023 (18/01/2023) | 270.3100 | 270.2900 | 270.3100 | 270.2900 | 270.3000 |
| Tuesday 17 January 2023 (17/01/2023) | 271.9000 | 271.7700 | 271.9000 | 271.7700 | 271.8350 |
| Friday 13 January 2023 (13/01/2023) | 270.3300 | 270.3700 | 270.3700 | 270.3300 | 270.3500 |
| Thursday 12 January 2023 (12/01/2023) | 270.4900 | 270.5900 | 270.5900 | 270.4900 | 270.5400 |
| Wednesday 11 January 2023 (11/01/2023) | 269.3000 | 269.2700 | 269.3000 | 269.2700 | 269.2850 |
| Tuesday 10 January 2023 (10/01/2023) | 268.7200 | 268.7300 | 268.7300 | 268.7200 | 268.7250 |
| Monday 9 January 2023 (09/01/2023) | 268.9000 | 268.9100 | 268.9100 | 268.9000 | 268.9050 |
| Friday 6 January 2023 (06/01/2023) | 265.0400 | 265.4300 | 265.4300 | 264.9200 | 265.1750 |
| Wednesday 4 January 2023 (04/01/2023) | 265.1700 | 265.1700 | 265.1700 | 265.1700 | 265.1700 |
| Tuesday 3 January 2023 (03/01/2023) | 264.7400 | 264.7100 | 264.7400 | 264.7100 | 264.7250 |