Euro-Pacific Franc History: 2014
Daily EUR/XPF rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 309.245 on 06/01/2021
Lowest exchange rate of 2014: 279.813 on 24/11/2021
Average exchange rate of 2014: 296.0539
Historical Graph For Converting Euros into Pacific Francs
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Euro worth against the Pacific Franc on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 283.6830 | 283.6830 | 283.6830 | 283.6830 | 283.6830 |
| Thursday 30 December 2021 (30/12/2021) | 282.6870 | 283.0130 | 283.0130 | 282.6870 | 282.8500 |
| Wednesday 29 December 2021 (29/12/2021) | 283.6960 | 283.3790 | 283.6960 | 283.3790 | 283.5375 |
| Tuesday 28 December 2021 (28/12/2021) | 282.1900 | 282.6140 | 282.6140 | 282.1900 | 282.4020 |
| Monday 27 December 2021 (27/12/2021) | 283.1090 | 283.0890 | 283.1090 | 283.0890 | 283.0990 |
| Friday 24 December 2021 (24/12/2021) | 282.9490 | 282.6640 | 282.9490 | 282.6440 | 282.7965 |
| Thursday 23 December 2021 (23/12/2021) | 281.9480 | 283.2750 | 283.2750 | 281.9480 | 282.6115 |
| Wednesday 22 December 2021 (22/12/2021) | 282.9970 | 282.6710 | 282.9970 | 282.6710 | 282.8340 |
| Tuesday 21 December 2021 (21/12/2021) | 281.8370 | 281.6810 | 281.8370 | 281.6810 | 281.7590 |
| Monday 20 December 2021 (20/12/2021) | 282.3380 | 281.7870 | 282.4360 | 281.7870 | 282.1115 |
| Friday 17 December 2021 (17/12/2021) | 282.4980 | 281.4620 | 282.4980 | 281.4620 | 281.9800 |
| Thursday 16 December 2021 (16/12/2021) | 283.3780 | 282.8820 | 283.3780 | 282.8820 | 283.1300 |
| Wednesday 15 December 2021 (15/12/2021) | 281.4700 | 281.5540 | 281.5540 | 281.4700 | 281.5120 |
| Tuesday 14 December 2021 (14/12/2021) | 282.5030 | 281.6890 | 282.5030 | 281.6890 | 282.0960 |
| Monday 13 December 2021 (13/12/2021) | 282.0930 | 282.4860 | 282.4860 | 282.0930 | 282.2895 |
| Friday 10 December 2021 (10/12/2021) | 282.0370 | 282.7070 | 282.7300 | 282.0370 | 282.3835 |
| Thursday 9 December 2021 (09/12/2021) | 282.6970 | 282.3420 | 282.6970 | 282.1620 | 282.4295 |
| Wednesday 8 December 2021 (08/12/2021) | 282.6970 | 283.6610 | 283.6610 | 282.6970 | 283.1790 |
| Tuesday 7 December 2021 (07/12/2021) | 281.3260 | 281.0300 | 281.3260 | 281.0300 | 281.1780 |
| Monday 6 December 2021 (06/12/2021) | 282.3000 | 282.0080 | 282.3000 | 282.0080 | 282.1540 |
| Friday 3 December 2021 (03/12/2021) | 282.2200 | 282.6300 | 282.6300 | 282.2200 | 282.4250 |
| Thursday 2 December 2021 (02/12/2021) | 283.5510 | 283.5190 | 283.5510 | 283.3760 | 283.4635 |
| Wednesday 1 December 2021 (01/12/2021) | 282.6050 | 282.6050 | 282.6050 | 282.6050 | 282.6050 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 284.1960 | 282.6110 | 284.1960 | 282.6110 | 283.4035 |
| Monday 29 November 2021 (29/11/2021) | 281.7380 | 281.6360 | 281.7380 | 281.3480 | 281.5430 |
| Friday 26 November 2021 (26/11/2021) | 282.2010 | 282.7130 | 282.7130 | 282.2010 | 282.4570 |
| Wednesday 24 November 2021 (24/11/2021) | 279.8130 | 279.8380 | 279.8380 | 279.8130 | 279.8255 |
| Tuesday 23 November 2021 (23/11/2021) | 281.2620 | 280.9020 | 281.2620 | 280.9020 | 281.0820 |
| Monday 22 November 2021 (22/11/2021) | 280.8640 | 281.1800 | 281.1800 | 280.8640 | 281.0220 |
| Thursday 18 November 2021 (18/11/2021) | 283.8630 | 283.5830 | 283.8630 | 283.5830 | 283.7230 |
| Wednesday 17 November 2021 (17/11/2021) | 283.0410 | 283.0410 | 283.0410 | 282.7470 | 282.8940 |
| Tuesday 16 November 2021 (16/11/2021) | 283.3030 | 283.3260 | 283.3660 | 283.3030 | 283.3345 |
| Monday 15 November 2021 (15/11/2021) | 285.9590 | 285.1300 | 285.9590 | 285.1300 | 285.5445 |
| Friday 12 November 2021 (12/11/2021) | 286.2970 | 286.1930 | 286.2970 | 286.1930 | 286.2450 |
| Wednesday 10 November 2021 (10/11/2021) | 288.3090 | 288.3090 | 288.3090 | 288.3090 | 288.3090 |
| Tuesday 9 November 2021 (09/11/2021) | 289.3420 | 289.3870 | 289.3870 | 289.3420 | 289.3645 |
| Monday 8 November 2021 (08/11/2021) | 289.3370 | 289.2750 | 289.3370 | 289.2750 | 289.3060 |
| Friday 5 November 2021 (05/11/2021) | 287.6920 | 288.9870 | 288.9870 | 287.6920 | 288.3395 |
| Thursday 4 November 2021 (04/11/2021) | 289.1230 | 288.4130 | 289.1230 | 288.4130 | 288.7680 |
| Wednesday 3 November 2021 (03/11/2021) | 288.8670 | 289.5080 | 289.5080 | 288.8670 | 289.1875 |
| Tuesday 2 November 2021 (02/11/2021) | 289.5680 | 289.4730 | 289.5680 | 289.4730 | 289.5205 |
| Monday 1 November 2021 (01/11/2021) | 289.5480 | 289.5580 | 289.5580 | 289.5480 | 289.5530 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 289.7950 | 289.7950 | 289.7950 | 289.7950 | 289.7950 |
| Thursday 28 October 2021 (28/10/2021) | 291.2730 | 291.7280 | 291.7280 | 291.2730 | 291.5005 |
| Wednesday 27 October 2021 (27/10/2021) | 290.1520 | 290.1160 | 290.1520 | 290.1160 | 290.1340 |
| Tuesday 26 October 2021 (26/10/2021) | 290.1530 | 289.4960 | 290.1530 | 289.4960 | 289.8245 |
| Monday 25 October 2021 (25/10/2021) | 289.9270 | 290.2880 | 290.2880 | 289.9270 | 290.1075 |
| Friday 22 October 2021 (22/10/2021) | 290.9400 | 290.5660 | 290.9400 | 290.5660 | 290.7530 |
| Thursday 21 October 2021 (21/10/2021) | 290.7540 | 291.0170 | 291.0170 | 290.7540 | 290.8855 |
| Wednesday 20 October 2021 (20/10/2021) | 291.1060 | 291.1370 | 291.1370 | 291.1060 | 291.1215 |
| Tuesday 19 October 2021 (19/10/2021) | 291.0330 | 290.8380 | 291.0330 | 290.8380 | 290.9355 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 289.9120 | 289.6650 | 291.0310 | 289.6650 | 290.3480 |
| Wednesday 29 September 2021 (29/09/2021) | 292.0600 | 289.9160 | 293.2550 | 289.6330 | 291.4440 |
| Tuesday 28 September 2021 (28/09/2021) | 292.2070 | 293.1220 | 293.5670 | 291.5740 | 292.5705 |
| Monday 27 September 2021 (27/09/2021) | 292.9440 | 293.3640 | 294.1830 | 292.0260 | 293.1045 |
| Friday 24 September 2021 (24/09/2021) | 293.3490 | 294.0320 | 294.7300 | 292.3870 | 293.5585 |
| Thursday 23 September 2021 (23/09/2021) | 291.9250 | 293.3150 | 294.7900 | 291.8570 | 293.3235 |
| Wednesday 22 September 2021 (22/09/2021) | 292.8990 | 291.9470 | 294.8390 | 291.9420 | 293.3905 |
| Tuesday 21 September 2021 (21/09/2021) | 292.9360 | 292.9070 | 294.6350 | 292.6450 | 293.6400 |
| Monday 20 September 2021 (20/09/2021) | 293.0570 | 292.9170 | 294.4030 | 292.3440 | 293.3735 |
| Friday 17 September 2021 (17/09/2021) | 293.8770 | 292.9720 | 295.6790 | 292.8850 | 294.2820 |
| Thursday 16 September 2021 (16/09/2021) | 295.2770 | 295.1000 | 296.5170 | 293.6080 | 295.0625 |
| Wednesday 15 September 2021 (15/09/2021) | 294.8540 | 296.4800 | 296.7340 | 294.7790 | 295.7565 |
| Tuesday 14 September 2021 (14/09/2021) | 294.9690 | 296.0040 | 297.0080 | 294.7300 | 295.8690 |
| Monday 13 September 2021 (13/09/2021) | 296.2940 | 296.1110 | 296.3090 | 294.3410 | 295.3250 |
| Friday 10 September 2021 (10/09/2021) | 296.5870 | 296.3470 | 297.2750 | 296.2040 | 296.7395 |
| Thursday 9 September 2021 (09/09/2021) | 296.4550 | 296.5800 | 297.0060 | 296.1360 | 296.5710 |
| Wednesday 8 September 2021 (08/09/2021) | 297.0840 | 296.4800 | 297.2820 | 296.0660 | 296.6740 |
| Tuesday 7 September 2021 (07/09/2021) | 297.7840 | 297.0790 | 298.1300 | 296.9560 | 297.5430 |
| Monday 6 September 2021 (06/09/2021) | 298.1300 | 297.8590 | 298.1350 | 297.4080 | 297.7715 |
| Friday 3 September 2021 (03/09/2021) | 296.6720 | 298.0730 | 298.7100 | 296.4870 | 297.5985 |
| Thursday 2 September 2021 (02/09/2021) | 295.8540 | 297.8340 | 297.9350 | 295.6800 | 296.8075 |
| Wednesday 1 September 2021 (01/09/2021) | 295.0710 | 295.8330 | 297.4100 | 294.6780 | 296.0440 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 294.7370 | 295.0820 | 297.1170 | 294.7300 | 295.9235 |
| Monday 30 August 2021 (30/08/2021) | 294.7730 | 294.7390 | 296.2410 | 294.4210 | 295.3310 |
| Friday 27 August 2021 (27/08/2021) | 294.8340 | 294.7080 | 296.0380 | 293.2250 | 294.6315 |
| Thursday 26 August 2021 (26/08/2021) | 295.2290 | 294.8240 | 295.4070 | 293.4590 | 294.4330 |
| Wednesday 25 August 2021 (25/08/2021) | 293.5470 | 295.2370 | 295.2920 | 292.8880 | 294.0900 |
| Tuesday 24 August 2021 (24/08/2021) | 294.4760 | 294.7320 | 295.0020 | 292.8350 | 293.9185 |
| Monday 23 August 2021 (23/08/2021) | 292.1340 | 293.2520 | 294.6350 | 292.0900 | 293.3625 |
| Friday 20 August 2021 (20/08/2021) | 291.9100 | 293.3360 | 293.5460 | 291.5980 | 292.5720 |
| Thursday 19 August 2021 (19/08/2021) | 292.5920 | 291.9130 | 292.5920 | 291.6550 | 292.1235 |
| Wednesday 18 August 2021 (18/08/2021) | 292.7000 | 292.5500 | 293.3850 | 292.3480 | 292.8665 |
| Tuesday 17 August 2021 (17/08/2021) | 294.4250 | 292.7250 | 294.6100 | 292.5250 | 293.5675 |
| Monday 16 August 2021 (16/08/2021) | 294.8500 | 294.4350 | 295.0150 | 294.1900 | 294.6025 |
| Friday 13 August 2021 (13/08/2021) | 291.6480 | 294.8850 | 295.0900 | 291.4960 | 293.2930 |
| Thursday 12 August 2021 (12/08/2021) | 291.7610 | 291.6670 | 293.7000 | 291.3250 | 292.5125 |
| Wednesday 11 August 2021 (11/08/2021) | 291.2220 | 291.8040 | 293.8020 | 290.8930 | 292.3475 |
| Tuesday 10 August 2021 (10/08/2021) | 293.4000 | 292.9830 | 293.5600 | 290.9960 | 292.2780 |
| Monday 9 August 2021 (09/08/2021) | 293.7100 | 291.6670 | 294.2250 | 291.6170 | 292.9210 |
| Friday 6 August 2021 (06/08/2021) | 295.8300 | 292.3060 | 295.8300 | 292.0990 | 293.9645 |
| Thursday 5 August 2021 (05/08/2021) | 294.1680 | 294.0570 | 296.4180 | 293.9630 | 295.1905 |
| Wednesday 4 August 2021 (04/08/2021) | 295.0030 | 295.9000 | 297.6040 | 294.0740 | 295.8390 |
| Tuesday 3 August 2021 (03/08/2021) | 295.1410 | 296.8510 | 297.4410 | 294.6630 | 296.0520 |
| Monday 2 August 2021 (02/08/2021) | 294.9120 | 296.9540 | 297.5110 | 294.7560 | 296.1335 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 295.5410 | 296.7790 | 297.8140 | 294.6070 | 296.2105 |
| Thursday 29 July 2021 (29/07/2021) | 296.2680 | 297.3690 | 297.4740 | 294.3160 | 295.8950 |
| Wednesday 28 July 2021 (28/07/2021) | 295.5890 | 296.2710 | 296.3330 | 292.6580 | 294.4955 |
| Tuesday 27 July 2021 (27/07/2021) | 295.2360 | 295.5820 | 296.0840 | 292.5490 | 294.3165 |
| Monday 26 July 2021 (26/07/2021) | 294.4400 | 293.4130 | 295.5160 | 292.4550 | 293.9855 |
| Friday 23 July 2021 (23/07/2021) | 292.7210 | 294.3930 | 294.8190 | 292.2900 | 293.5545 |
| Thursday 22 July 2021 (22/07/2021) | 293.2180 | 292.7340 | 295.9170 | 292.3500 | 294.1335 |
| Wednesday 21 July 2021 (21/07/2021) | 293.0630 | 293.2110 | 295.3500 | 292.3560 | 293.8530 |
| Tuesday 20 July 2021 (20/07/2021) | 295.0950 | 294.7940 | 295.3430 | 292.3700 | 293.8565 |
| Monday 19 July 2021 (19/07/2021) | 293.8120 | 293.2730 | 295.9470 | 292.6350 | 294.2910 |
| Friday 16 July 2021 (16/07/2021) | 295.6340 | 295.4790 | 295.9050 | 293.3390 | 294.6220 |
| Thursday 15 July 2021 (15/07/2021) | 296.2100 | 293.8220 | 296.6050 | 293.1650 | 294.8850 |
| Wednesday 14 July 2021 (14/07/2021) | 292.9520 | 294.3460 | 296.3300 | 292.8900 | 294.6100 |
| Tuesday 13 July 2021 (13/07/2021) | 295.1240 | 294.7370 | 297.2340 | 292.8970 | 295.0655 |
| Monday 12 July 2021 (12/07/2021) | 295.3990 | 296.9060 | 297.4080 | 294.4920 | 295.9500 |
| Friday 9 July 2021 (09/07/2021) | 294.8060 | 295.5000 | 297.4260 | 294.2720 | 295.8490 |
| Thursday 8 July 2021 (08/07/2021) | 293.3670 | 296.5400 | 297.0260 | 293.1280 | 295.0770 |
| Wednesday 7 July 2021 (07/07/2021) | 295.8330 | 295.1120 | 296.1860 | 293.0970 | 294.6415 |
| Tuesday 6 July 2021 (06/07/2021) | 296.8120 | 295.8460 | 297.5900 | 293.7270 | 295.6585 |
| Monday 5 July 2021 (05/07/2021) | 294.8530 | 296.8350 | 297.2230 | 294.7220 | 295.9725 |
| Friday 2 July 2021 (02/07/2021) | 294.6560 | 296.7370 | 297.0920 | 293.8100 | 295.4510 |
| Thursday 1 July 2021 (01/07/2021) | 294.8590 | 296.4440 | 297.3870 | 294.4120 | 295.8995 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 296.0060 | 294.8600 | 298.0130 | 294.6230 | 296.3180 |
| Tuesday 29 June 2021 (29/06/2021) | 298.4640 | 296.0250 | 298.4640 | 295.4300 | 296.9470 |
| Monday 28 June 2021 (28/06/2021) | 297.0820 | 298.4360 | 298.9530 | 296.1780 | 297.5655 |
| Friday 25 June 2021 (25/06/2021) | 298.4510 | 296.9700 | 299.6190 | 296.6770 | 298.1480 |
| Thursday 24 June 2021 (24/06/2021) | 296.4630 | 296.7310 | 298.9450 | 296.1860 | 297.5655 |
| Wednesday 23 June 2021 (23/06/2021) | 298.5370 | 296.4530 | 299.3470 | 296.1630 | 297.7550 |
| Tuesday 22 June 2021 (22/06/2021) | 295.9940 | 296.6700 | 298.9150 | 295.2710 | 297.0930 |
| Monday 21 June 2021 (21/06/2021) | 296.7870 | 296.0080 | 298.0670 | 294.5060 | 296.2865 |
| Friday 18 June 2021 (18/06/2021) | 296.0920 | 294.8880 | 298.1750 | 294.4990 | 296.3370 |
| Thursday 17 June 2021 (17/06/2021) | 299.9570 | 297.8350 | 300.2750 | 295.5920 | 297.9335 |
| Wednesday 16 June 2021 (16/06/2021) | 301.3700 | 298.1980 | 303.4280 | 297.9980 | 300.7130 |
| Tuesday 15 June 2021 (15/06/2021) | 303.0300 | 303.1660 | 303.6680 | 300.7510 | 302.2095 |
| Monday 14 June 2021 (14/06/2021) | 301.0170 | 301.2290 | 303.3060 | 300.6150 | 301.9605 |
| Friday 11 June 2021 (11/06/2021) | 302.7980 | 302.7120 | 305.1300 | 300.5220 | 302.8260 |
| Thursday 10 June 2021 (10/06/2021) | 302.6670 | 304.6270 | 304.8830 | 301.8160 | 303.3495 |
| Wednesday 9 June 2021 (09/06/2021) | 302.4860 | 304.5360 | 305.4740 | 302.4600 | 303.9670 |
| Tuesday 8 June 2021 (08/06/2021) | 302.9970 | 304.3250 | 304.9030 | 302.3740 | 303.6385 |
| Monday 7 June 2021 (07/06/2021) | 302.4040 | 304.8230 | 305.0830 | 301.8600 | 303.4715 |
| Friday 4 June 2021 (04/06/2021) | 301.4310 | 304.2160 | 304.5570 | 300.7840 | 302.6705 |
| Thursday 3 June 2021 (03/06/2021) | 303.4670 | 303.2530 | 305.4010 | 301.2000 | 303.3005 |
| Wednesday 2 June 2021 (02/06/2021) | 305.4320 | 305.3040 | 305.6600 | 302.0050 | 303.8325 |
| Tuesday 1 June 2021 (01/06/2021) | 303.9920 | 303.2990 | 306.3280 | 303.1640 | 304.7460 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 304.7400 | 305.8180 | 305.8500 | 302.7600 | 304.3050 |
| Friday 28 May 2021 (28/05/2021) | 304.8510 | 304.8050 | 305.1170 | 301.5710 | 303.3440 |
| Thursday 27 May 2021 (27/05/2021) | 302.7070 | 303.0520 | 305.3370 | 302.2590 | 303.7980 |
| Wednesday 26 May 2021 (26/05/2021) | 304.3570 | 304.7700 | 306.5750 | 302.4620 | 304.5185 |
| Tuesday 25 May 2021 (25/05/2021) | 305.3530 | 304.3310 | 306.6350 | 303.4690 | 305.0520 |
| Monday 24 May 2021 (24/05/2021) | 304.5710 | 303.5300 | 305.7910 | 302.5930 | 304.1920 |
| Friday 21 May 2021 (21/05/2021) | 303.8530 | 302.7650 | 306.0260 | 302.2010 | 304.1135 |
| Thursday 20 May 2021 (20/05/2021) | 302.4830 | 305.6860 | 305.8360 | 302.4830 | 304.1595 |
| Wednesday 19 May 2021 (19/05/2021) | 303.7360 | 302.4730 | 306.1200 | 302.2420 | 304.1810 |
| Tuesday 18 May 2021 (18/05/2021) | 303.9630 | 305.5620 | 305.8590 | 302.0870 | 303.9730 |
| Monday 17 May 2021 (17/05/2021) | 303.7630 | 302.1720 | 304.2710 | 301.4040 | 302.8375 |
| Friday 14 May 2021 (14/05/2021) | 300.1120 | 303.7010 | 303.7110 | 299.9810 | 301.8460 |
| Thursday 13 May 2021 (13/05/2021) | 301.9500 | 301.9180 | 302.6250 | 299.7680 | 301.1965 |
| Wednesday 12 May 2021 (12/05/2021) | 302.1100 | 300.5030 | 303.6950 | 300.2020 | 301.9485 |
| Tuesday 11 May 2021 (11/05/2021) | 303.9960 | 303.5980 | 305.0460 | 302.0640 | 303.5550 |
| Monday 10 May 2021 (10/05/2021) | 304.7490 | 304.0210 | 304.8540 | 303.1170 | 303.9855 |
| Friday 7 May 2021 (07/05/2021) | 301.6170 | 303.9600 | 304.6910 | 301.2770 | 302.9840 |
| Thursday 6 May 2021 (06/05/2021) | 300.0720 | 302.1630 | 302.2400 | 299.7100 | 300.9750 |
| Wednesday 5 May 2021 (05/05/2021) | 300.3110 | 300.6680 | 301.1710 | 299.5920 | 300.3815 |
| Tuesday 4 May 2021 (04/05/2021) | 301.9880 | 300.2760 | 302.0130 | 299.8870 | 300.9500 |
| Monday 3 May 2021 (03/05/2021) | 301.1860 | 301.3750 | 302.4030 | 300.3000 | 301.3515 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 302.9950 | 300.9930 | 303.6680 | 300.3650 | 302.0165 |
| Thursday 29 April 2021 (29/04/2021) | 303.3240 | 303.6380 | 304.2340 | 302.5350 | 303.3845 |
| Wednesday 28 April 2021 (28/04/2021) | 302.0830 | 303.3370 | 303.8860 | 301.3110 | 302.5985 |
| Tuesday 27 April 2021 (27/04/2021) | 302.4000 | 302.6910 | 302.8090 | 301.2570 | 302.0330 |
| Monday 26 April 2021 (26/04/2021) | 302.7210 | 301.8190 | 303.4020 | 301.4820 | 302.4420 |
| Friday 23 April 2021 (23/04/2021) | 300.3140 | 302.9040 | 302.9710 | 300.2400 | 301.6055 |
| Thursday 22 April 2021 (22/04/2021) | 300.8820 | 300.2760 | 302.2560 | 299.7390 | 300.9975 |
| Wednesday 21 April 2021 (21/04/2021) | 301.2890 | 301.4590 | 301.5420 | 299.8560 | 300.6990 |
| Tuesday 20 April 2021 (20/04/2021) | 301.5070 | 300.6950 | 302.4660 | 300.5020 | 301.4840 |
| Monday 19 April 2021 (19/04/2021) | 299.6910 | 301.5370 | 301.6590 | 298.3910 | 300.0250 |
| Friday 16 April 2021 (16/04/2021) | 298.9880 | 299.3690 | 300.2470 | 298.5180 | 299.3825 |
| Thursday 15 April 2021 (15/04/2021) | 299.9970 | 299.5940 | 300.2170 | 298.6140 | 299.4155 |
| Wednesday 14 April 2021 (14/04/2021) | 299.2380 | 299.3170 | 300.0800 | 298.4220 | 299.2510 |
| Tuesday 13 April 2021 (13/04/2021) | 298.2510 | 299.2380 | 299.2740 | 296.9260 | 298.1000 |
| Monday 12 April 2021 (12/04/2021) | 297.1020 | 297.6190 | 298.4520 | 296.5180 | 297.4850 |
| Friday 9 April 2021 (09/04/2021) | 298.2920 | 297.9110 | 298.4120 | 296.4790 | 297.4455 |
| Thursday 8 April 2021 (08/04/2021) | 297.2330 | 297.6450 | 298.5700 | 296.3000 | 297.4350 |
| Wednesday 7 April 2021 (07/04/2021) | 297.2560 | 296.6040 | 298.2570 | 296.2880 | 297.2725 |
| Tuesday 6 April 2021 (06/04/2021) | 295.8440 | 296.6090 | 297.3510 | 294.6780 | 296.0145 |
| Monday 5 April 2021 (05/04/2021) | 294.5740 | 295.2020 | 295.8890 | 293.2180 | 294.5535 |
| Friday 2 April 2021 (02/04/2021) | 294.8710 | 294.3690 | 295.0960 | 293.5840 | 294.3400 |
| Thursday 1 April 2021 (01/04/2021) | 293.6030 | 294.8710 | 295.0040 | 292.6090 | 293.8065 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 293.4830 | 293.5750 | 294.3840 | 292.3690 | 293.3765 |
| Tuesday 30 March 2021 (30/03/2021) | 294.6580 | 293.4830 | 294.8160 | 292.6340 | 293.7250 |
| Monday 29 March 2021 (29/03/2021) | 295.1130 | 294.0430 | 295.2400 | 293.7980 | 294.5190 |
| Friday 26 March 2021 (26/03/2021) | 294.2350 | 295.9890 | 295.9890 | 294.1300 | 295.0595 |
| Thursday 25 March 2021 (25/03/2021) | 295.1320 | 294.8660 | 296.0990 | 293.8720 | 294.9855 |
| Wednesday 24 March 2021 (24/03/2021) | 295.7560 | 295.7330 | 296.6770 | 294.9930 | 295.8350 |
| Tuesday 23 March 2021 (23/03/2021) | 298.1310 | 296.4120 | 298.9950 | 295.6790 | 297.3370 |
| Monday 22 March 2021 (22/03/2021) | 296.8600 | 298.8050 | 299.1430 | 296.6390 | 297.8910 |
| Friday 19 March 2021 (19/03/2021) | 298.4090 | 299.0930 | 299.0930 | 296.6930 | 297.8930 |
| Thursday 18 March 2021 (18/03/2021) | 299.9920 | 298.4240 | 300.1770 | 297.4390 | 298.8080 |
| Wednesday 17 March 2021 (17/03/2021) | 297.9640 | 300.0390 | 300.1570 | 296.9480 | 298.5525 |
| Tuesday 16 March 2021 (16/03/2021) | 298.6350 | 297.8910 | 299.2730 | 296.8980 | 298.0855 |
| Monday 15 March 2021 (15/03/2021) | 299.1660 | 297.9670 | 299.5590 | 297.5670 | 298.5630 |
| Friday 12 March 2021 (12/03/2021) | 300.0040 | 298.5920 | 300.1820 | 297.5800 | 298.8810 |
| Thursday 11 March 2021 (11/03/2021) | 298.5220 | 299.3600 | 300.2200 | 297.6640 | 298.9420 |
| Wednesday 10 March 2021 (10/03/2021) | 297.8410 | 297.8800 | 298.6580 | 296.5000 | 297.5790 |
| Tuesday 9 March 2021 (09/03/2021) | 296.7490 | 297.2090 | 298.3290 | 295.7210 | 297.0250 |
| Monday 8 March 2021 (08/03/2021) | 298.5550 | 296.1100 | 298.7130 | 295.9210 | 297.3170 |
| Friday 5 March 2021 (05/03/2021) | 299.0420 | 298.2820 | 299.6810 | 297.1910 | 298.4360 |
| Thursday 4 March 2021 (04/03/2021) | 300.9290 | 299.6510 | 301.9700 | 298.8090 | 300.3895 |
| Wednesday 3 March 2021 (03/03/2021) | 301.9410 | 301.6640 | 303.2590 | 300.8790 | 302.0690 |
| Tuesday 2 March 2021 (02/03/2021) | 301.0600 | 302.5580 | 302.8310 | 299.6400 | 301.2355 |
| Monday 1 March 2021 (01/03/2021) | 302.7390 | 301.6820 | 302.9990 | 300.5590 | 301.7790 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 304.4640 | 302.2480 | 305.0400 | 301.3890 | 303.2145 |
| Thursday 25 February 2021 (25/02/2021) | 304.7170 | 304.4590 | 306.5150 | 303.6950 | 305.1050 |
| Wednesday 24 February 2021 (24/02/2021) | 304.1830 | 304.0740 | 304.8140 | 302.5040 | 303.6590 |
| Tuesday 23 February 2021 (23/02/2021) | 304.5280 | 303.5440 | 304.8960 | 303.2470 | 304.0715 |
| Monday 22 February 2021 (22/02/2021) | 303.5620 | 303.9450 | 304.6480 | 302.1110 | 303.3795 |
| Friday 19 February 2021 (19/02/2021) | 302.7160 | 302.7740 | 304.0250 | 301.8280 | 302.9265 |
| Thursday 18 February 2021 (18/02/2021) | 301.5570 | 302.0320 | 302.8110 | 300.7140 | 301.7625 |
| Wednesday 17 February 2021 (17/02/2021) | 302.6840 | 300.9520 | 303.1060 | 300.4070 | 301.7565 |
| Tuesday 16 February 2021 (16/02/2021) | 303.7300 | 302.1220 | 304.6510 | 301.9830 | 303.3170 |
| Monday 15 February 2021 (15/02/2021) | 303.4270 | 303.0610 | 304.0430 | 302.6850 | 303.3640 |
| Friday 12 February 2021 (12/02/2021) | 303.0670 | 302.7610 | 303.8100 | 301.8730 | 302.8415 |
| Thursday 11 February 2021 (11/02/2021) | 302.7350 | 303.0690 | 304.1200 | 302.6040 | 303.3620 |
| Wednesday 10 February 2021 (10/02/2021) | 302.7370 | 302.7510 | 304.0710 | 302.5530 | 303.3120 |
| Tuesday 9 February 2021 (09/02/2021) | 301.0380 | 302.7370 | 303.4920 | 301.0060 | 302.2490 |
| Monday 8 February 2021 (08/02/2021) | 300.9820 | 301.0560 | 302.0420 | 300.2490 | 301.1455 |
| Friday 5 February 2021 (05/02/2021) | 298.9110 | 301.6370 | 301.6620 | 298.5900 | 300.1260 |
| Thursday 4 February 2021 (04/02/2021) | 300.8560 | 299.5440 | 301.5570 | 298.7130 | 300.1350 |
| Wednesday 3 February 2021 (03/02/2021) | 301.0610 | 301.4890 | 301.6850 | 300.2970 | 300.9910 |
| Tuesday 2 February 2021 (02/02/2021) | 301.5050 | 301.4430 | 302.8700 | 300.6010 | 301.7355 |
| Monday 1 February 2021 (01/02/2021) | 302.8800 | 302.1730 | 303.8530 | 301.2400 | 302.5465 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 302.7820 | 303.2550 | 304.2980 | 302.1290 | 303.2135 |
| Thursday 28 January 2021 (28/01/2021) | 302.3830 | 302.7490 | 303.9600 | 301.7800 | 302.8700 |
| Wednesday 27 January 2021 (27/01/2021) | 303.8890 | 302.3170 | 304.7320 | 301.3240 | 303.0280 |
| Tuesday 26 January 2021 (26/01/2021) | 303.3030 | 303.9080 | 304.8010 | 302.4600 | 303.6305 |
| Monday 25 January 2021 (25/01/2021) | 304.0180 | 303.3390 | 305.0470 | 302.7260 | 303.8865 |
| Friday 22 January 2021 (22/01/2021) | 303.9630 | 304.8120 | 305.1720 | 303.6200 | 304.3960 |
| Thursday 21 January 2021 (21/01/2021) | 302.6040 | 304.6140 | 304.7370 | 302.4930 | 303.6150 |
| Wednesday 20 January 2021 (20/01/2021) | 303.3260 | 303.3020 | 304.3550 | 301.7820 | 303.0685 |
| Tuesday 19 January 2021 (19/01/2021) | 301.7110 | 303.8800 | 304.0200 | 301.7110 | 302.8655 |
| Monday 18 January 2021 (18/01/2021) | 301.4430 | 302.3980 | 302.5980 | 301.1430 | 301.8705 |
| Friday 15 January 2021 (15/01/2021) | 304.2640 | 301.7460 | 304.5340 | 301.6380 | 303.0860 |
| Thursday 14 January 2021 (14/01/2021) | 304.4660 | 303.5840 | 304.8410 | 302.5310 | 303.6860 |
| Wednesday 13 January 2021 (13/01/2021) | 305.6630 | 303.8190 | 306.0310 | 303.3800 | 304.7055 |
| Tuesday 12 January 2021 (12/01/2021) | 304.4460 | 305.0240 | 305.7010 | 303.1940 | 304.4475 |
| Monday 11 January 2021 (11/01/2021) | 305.1550 | 303.8190 | 305.4600 | 303.1880 | 304.3240 |
| Friday 8 January 2021 (08/01/2021) | 307.1540 | 305.4420 | 307.4870 | 304.6800 | 306.0835 |
| Thursday 7 January 2021 (07/01/2021) | 308.9590 | 306.5030 | 309.0940 | 305.9660 | 307.5300 |
| Wednesday 6 January 2021 (06/01/2021) | 307.3800 | 308.3050 | 309.2450 | 306.5790 | 307.9120 |
| Tuesday 5 January 2021 (05/01/2021) | 306.1160 | 307.3520 | 308.1450 | 306.0180 | 307.0815 |
| Monday 4 January 2021 (04/01/2021) | 306.0680 | 306.1140 | 308.2000 | 304.1260 | 306.1630 |
| Friday 1 January 2021 (01/01/2021) | 305.2650 | 303.2540 | 306.0640 | 303.1660 | 304.6150 |