Euro-Pacific Franc History: 2014
Go
Set AlertDaily EUR/XPF rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 120.239, reached on 03/09/2014
The lowest level of 2014 was 118.385 reached 20/01/2014
The average level of 2014 was 119.3028
Scroll down for a day-by-day record of EUR/GBP values in 2014.
EUR/XPF Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 119.3390 | 118.5930 | 118.5380 | 119.3860 | 118.9620 |
| Tuesday 30 December 2014 (30/12/2014) | 119.3120 | 118.9620 | 118.9580 | 119.4290 | 119.1935 |
| Monday 29 December 2014 (29/12/2014) | 119.2540 | 119.4220 | 119.2320 | 119.6890 | 119.4605 |
| Friday 26 December 2014 (26/12/2014) | 119.4490 | 119.0650 | 118.9650 | 119.5050 | 119.2350 |
| Thursday 25 December 2014 (25/12/2014) | 119.3330 | 119.4100 | 119.2510 | 119.6740 | 119.4625 |
| Wednesday 24 December 2014 (24/12/2014) | 119.3880 | 119.2430 | 119.1540 | 119.6180 | 119.3860 |
| Tuesday 23 December 2014 (23/12/2014) | 119.3520 | 119.3740 | 119.2100 | 119.6460 | 119.4280 |
| Monday 22 December 2014 (22/12/2014) | 119.3050 | 119.6960 | 119.2930 | 119.8700 | 119.5815 |
| Friday 19 December 2014 (19/12/2014) | 119.2680 | 119.0460 | 118.9250 | 119.5680 | 119.2465 |
| Thursday 18 December 2014 (18/12/2014) | 119.4510 | 118.1770 | 118.1740 | 119.4610 | 118.8175 |
| Wednesday 17 December 2014 (17/12/2014) | 119.4040 | 119.0300 | 118.7940 | 119.4260 | 119.1100 |
| Tuesday 16 December 2014 (16/12/2014) | 119.2900 | 119.2950 | 119.0210 | 120.0160 | 119.5185 |
| Monday 15 December 2014 (15/12/2014) | 119.3610 | 119.7820 | 119.0720 | 120.0190 | 119.5455 |
| Friday 12 December 2014 (12/12/2014) | 119.3110 | 119.9350 | 119.2200 | 120.1920 | 119.7060 |
| Thursday 11 December 2014 (11/12/2014) | 119.2400 | 118.6080 | 118.6010 | 119.6790 | 119.1400 |
| Wednesday 10 December 2014 (10/12/2014) | 119.3070 | 119.6200 | 119.1450 | 119.6480 | 119.3965 |
| Tuesday 9 December 2014 (09/12/2014) | 119.3480 | 119.7730 | 119.2270 | 120.2510 | 119.7390 |
| Monday 8 December 2014 (08/12/2014) | 119.1780 | 118.9390 | 118.6100 | 119.4230 | 119.0165 |
| Friday 5 December 2014 (05/12/2014) | 119.3290 | 119.0660 | 118.6260 | 119.5370 | 119.0815 |
| Thursday 4 December 2014 (04/12/2014) | 119.3390 | 120.1440 | 119.2300 | 120.4470 | 119.8385 |
| Wednesday 3 December 2014 (03/12/2014) | 119.3240 | 118.2920 | 118.0700 | 119.3740 | 118.7220 |
| Tuesday 2 December 2014 (02/12/2014) | 119.2630 | 119.1970 | 119.1030 | 119.5190 | 119.3110 |
| Monday 1 December 2014 (01/12/2014) | 119.3590 | 118.6440 | 118.7130 | 119.4480 | 119.0805 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 119.2920 | 119.7450 | 119.2070 | 119.9740 | 119.5905 |
| Thursday 27 November 2014 (27/11/2014) | 119.3160 | 119.3320 | 119.1520 | 119.6490 | 119.4005 |
| Wednesday 26 November 2014 (26/11/2014) | 119.3870 | 119.0370 | 118.7080 | 119.4770 | 119.0925 |
| Tuesday 25 November 2014 (25/11/2014) | 119.3850 | 119.6630 | 119.3270 | 119.6760 | 119.5015 |
| Monday 24 November 2014 (24/11/2014) | 119.2440 | 119.5200 | 119.2180 | 119.6790 | 119.4485 |
| Friday 21 November 2014 (21/11/2014) | 119.2920 | 118.1040 | 118.0250 | 119.4210 | 118.7230 |
| Thursday 20 November 2014 (20/11/2014) | 119.3230 | 119.1960 | 118.9200 | 119.7160 | 119.3180 |
| Wednesday 19 November 2014 (19/11/2014) | 119.3580 | 119.0500 | 118.9180 | 119.5960 | 119.2570 |
| Tuesday 18 November 2014 (18/11/2014) | 119.2790 | 120.0960 | 119.2410 | 120.1060 | 119.6735 |
| Monday 17 November 2014 (17/11/2014) | 119.3060 | 118.7850 | 118.7650 | 119.3970 | 119.0810 |
| Friday 14 November 2014 (14/11/2014) | 119.2990 | 120.0240 | 119.2260 | 120.0960 | 119.6610 |
| Thursday 13 November 2014 (13/11/2014) | 119.2440 | 120.2050 | 119.2440 | 120.2720 | 119.7580 |
| Wednesday 12 November 2014 (12/11/2014) | 119.4060 | 120.0330 | 118.8890 | 120.1970 | 119.5430 |
| Tuesday 11 November 2014 (11/11/2014) | 119.2480 | 119.2880 | 119.0460 | 119.3990 | 119.2225 |
| Monday 10 November 2014 (10/11/2014) | 119.4670 | 119.2100 | 119.0700 | 119.5550 | 119.3125 |
| Friday 7 November 2014 (07/11/2014) | 119.3610 | 119.7770 | 119.2490 | 119.9500 | 119.5995 |
| Thursday 6 November 2014 (06/11/2014) | 119.2520 | 119.2980 | 119.0610 | 120.0300 | 119.5455 |
| Wednesday 5 November 2014 (05/11/2014) | 119.2990 | 118.8760 | 118.8160 | 119.6370 | 119.2265 |
| Tuesday 4 November 2014 (04/11/2014) | 119.2920 | 119.6050 | 119.1700 | 119.7750 | 119.4725 |
| Monday 3 November 2014 (03/11/2014) | 119.3330 | 119.1180 | 118.8750 | 119.3790 | 119.1270 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 119.3440 | 118.5360 | 118.4710 | 119.3820 | 118.9265 |
| Thursday 30 October 2014 (30/10/2014) | 119.1940 | 119.0350 | 118.7720 | 119.3660 | 119.0690 |
| Wednesday 29 October 2014 (29/10/2014) | 119.3730 | 119.3140 | 119.2950 | 119.6280 | 119.4615 |
| Tuesday 28 October 2014 (28/10/2014) | 119.3400 | 119.5940 | 119.2800 | 119.6650 | 119.4725 |
| Monday 27 October 2014 (27/10/2014) | 119.3770 | 119.3160 | 119.0970 | 119.5470 | 119.3220 |
| Friday 24 October 2014 (24/10/2014) | 119.2740 | 119.0740 | 119.0180 | 119.4200 | 119.2190 |
| Thursday 23 October 2014 (23/10/2014) | 119.3820 | 119.4950 | 119.2460 | 119.8880 | 119.5670 |
| Wednesday 22 October 2014 (22/10/2014) | 119.3610 | 119.1820 | 119.0770 | 119.8460 | 119.4615 |
| Tuesday 21 October 2014 (21/10/2014) | 119.3710 | 118.9850 | 118.7410 | 119.6790 | 119.2100 |
| Monday 20 October 2014 (20/10/2014) | 119.2560 | 119.2110 | 119.0580 | 119.3910 | 119.2245 |
| Friday 17 October 2014 (17/10/2014) | 119.4110 | 118.9120 | 118.8620 | 119.6660 | 119.2640 |
| Thursday 16 October 2014 (16/10/2014) | 119.2320 | 118.4490 | 118.2800 | 119.4190 | 118.8495 |
| Wednesday 15 October 2014 (15/10/2014) | 119.4210 | 120.2340 | 119.0780 | 120.7110 | 119.8945 |
| Tuesday 14 October 2014 (14/10/2014) | 119.4450 | 119.9940 | 119.1870 | 119.9400 | 119.5635 |
| Monday 13 October 2014 (13/10/2014) | 119.4010 | 120.4390 | 119.3260 | 120.4820 | 119.9040 |
| Friday 10 October 2014 (10/10/2014) | 119.3940 | 119.0560 | 119.0380 | 119.6510 | 119.3445 |
| Thursday 9 October 2014 (09/10/2014) | 119.2880 | 119.2740 | 119.0490 | 119.5800 | 119.3145 |
| Wednesday 8 October 2014 (08/10/2014) | 119.3470 | 119.4470 | 119.1940 | 119.7170 | 119.4555 |
| Tuesday 7 October 2014 (07/10/2014) | 119.3880 | 119.4400 | 118.9430 | 119.4630 | 119.2030 |
| Monday 6 October 2014 (06/10/2014) | 119.4150 | 119.8360 | 119.2360 | 119.8800 | 119.5580 |
| Friday 3 October 2014 (03/10/2014) | 119.3900 | 119.2850 | 119.0360 | 119.5960 | 119.3160 |
| Thursday 2 October 2014 (02/10/2014) | 119.3250 | 120.0880 | 119.2270 | 120.2440 | 119.7355 |
| Wednesday 1 October 2014 (01/10/2014) | 119.3410 | 119.4810 | 119.0070 | 119.4910 | 119.2490 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 119.2690 | 118.9700 | 118.6250 | 119.3400 | 118.9825 |
| Monday 29 September 2014 (29/09/2014) | 119.4250 | 119.4250 | 119.2570 | 119.6900 | 119.4735 |
| Friday 26 September 2014 (26/09/2014) | 119.1510 | 119.2790 | 119.1750 | 119.3010 | 119.2380 |
| Thursday 25 September 2014 (25/09/2014) | 119.0610 | 119.1700 | 118.7640 | 119.1920 | 118.9780 |
| Wednesday 24 September 2014 (24/09/2014) | 119.1500 | 119.0610 | 118.9380 | 119.3370 | 119.1375 |
| Tuesday 23 September 2014 (23/09/2014) | 119.0920 | 119.1500 | 119.1320 | 119.6370 | 119.3845 |
| Monday 22 September 2014 (22/09/2014) | 119.5610 | 119.0830 | 119.1390 | 119.3980 | 119.2685 |
| Friday 19 September 2014 (19/09/2014) | 118.9230 | 119.6360 | 118.6360 | 118.9520 | 118.7940 |
| Thursday 18 September 2014 (18/09/2014) | 118.3620 | 118.9140 | 118.5950 | 118.4840 | 118.5395 |
| Wednesday 17 September 2014 (17/09/2014) | 119.1480 | 118.3720 | 118.3440 | 119.2620 | 118.8030 |
| Tuesday 16 September 2014 (16/09/2014) | 119.2510 | 119.1670 | 119.1150 | 119.8240 | 119.4695 |
| Monday 15 September 2014 (15/09/2014) | 119.5600 | 119.2790 | 119.1800 | 119.4410 | 119.3105 |
| Friday 12 September 2014 (12/09/2014) | 119.0590 | 119.5410 | 119.1220 | 119.5150 | 119.3185 |
| Thursday 11 September 2014 (11/09/2014) | 118.4940 | 119.0590 | 118.9340 | 118.6450 | 118.7895 |
| Wednesday 10 September 2014 (10/09/2014) | 119.6640 | 118.4940 | 118.4930 | 119.9130 | 119.2030 |
| Tuesday 9 September 2014 (09/09/2014) | 119.6640 | 119.6640 | 119.2910 | 119.7320 | 119.5115 |
| Monday 8 September 2014 (08/09/2014) | 120.5400 | 119.6730 | 120.0020 | 120.1250 | 120.0635 |
| Friday 5 September 2014 (05/09/2014) | 118.3960 | 119.3160 | 119.1370 | 118.8760 | 119.0065 |
| Thursday 4 September 2014 (04/09/2014) | 119.5890 | 118.3960 | 118.3040 | 119.3990 | 118.8515 |
| Wednesday 3 September 2014 (03/09/2014) | 120.3730 | 119.5890 | 120.2390 | 119.6530 | 119.9460 |
| Tuesday 2 September 2014 (02/09/2014) | 119.2330 | 120.3920 | 119.3130 | 120.2980 | 119.8055 |
| Monday 1 September 2014 (01/09/2014) | 118.7990 | 119.2240 | 119.0360 | 118.8840 | 118.9600 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 119.1850 | 118.7990 | 118.7800 | 119.3460 | 119.0630 |
| Thursday 28 August 2014 (28/08/2014) | 119.4110 | 119.1850 | 119.1080 | 119.4550 | 119.2815 |
| Wednesday 27 August 2014 (27/08/2014) | 119.3620 | 119.4210 | 119.1170 | 119.4090 | 119.2630 |
| Tuesday 26 August 2014 (26/08/2014) | 119.0420 | 119.3620 | 119.2840 | 119.2030 | 119.2435 |
| Monday 25 August 2014 (25/08/2014) | 118.8020 | 119.0420 | 118.9570 | 118.8880 | 118.9225 |
| Friday 22 August 2014 (22/08/2014) | 119.6570 | 119.0490 | 119.2270 | 119.4400 | 119.3335 |
| Thursday 21 August 2014 (21/08/2014) | 118.9680 | 119.6570 | 119.3200 | 119.2920 | 119.3060 |
| Wednesday 20 August 2014 (20/08/2014) | 119.7530 | 118.9870 | 119.0660 | 119.3620 | 119.2140 |
| Tuesday 19 August 2014 (19/08/2014) | 119.0060 | 119.7430 | 119.2620 | 119.5890 | 119.4255 |
| Monday 18 August 2014 (18/08/2014) | 119.2300 | 119.0060 | 118.9450 | 119.4360 | 119.1905 |
| Friday 15 August 2014 (15/08/2014) | 119.2870 | 119.6030 | 119.2840 | 119.6320 | 119.4580 |
| Thursday 14 August 2014 (14/08/2014) | 120.1570 | 119.2870 | 120.0420 | 119.6900 | 119.8660 |
| Wednesday 13 August 2014 (13/08/2014) | 119.0300 | 120.1570 | 119.0310 | 120.0420 | 119.5365 |
| Tuesday 12 August 2014 (12/08/2014) | 119.0970 | 119.0300 | 118.9160 | 119.2020 | 119.0590 |
| Monday 11 August 2014 (11/08/2014) | 120.1150 | 119.0970 | 119.7990 | 119.3700 | 119.5845 |
| Friday 8 August 2014 (08/08/2014) | 119.3240 | 120.1630 | 119.3020 | 120.2020 | 119.7520 |
| Thursday 7 August 2014 (07/08/2014) | 119.6050 | 119.3240 | 119.3680 | 119.5390 | 119.4535 |
| Wednesday 6 August 2014 (06/08/2014) | 118.7900 | 119.6240 | 119.2610 | 119.1390 | 119.2000 |
| Tuesday 5 August 2014 (05/08/2014) | 119.0230 | 118.7900 | 118.7520 | 119.1650 | 118.9585 |
| Monday 4 August 2014 (04/08/2014) | 120.0690 | 119.0230 | 119.7530 | 119.3680 | 119.5605 |
| Friday 1 August 2014 (01/08/2014) | 119.5020 | 120.1450 | 119.4170 | 120.1370 | 119.7770 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 119.4380 | 119.4920 | 119.3430 | 119.6490 | 119.4960 |
| Wednesday 30 July 2014 (30/07/2014) | 119.3810 | 119.4380 | 119.3150 | 119.4410 | 119.3780 |
| Tuesday 29 July 2014 (29/07/2014) | 119.3720 | 119.3910 | 119.2770 | 119.5400 | 119.4085 |
| Monday 28 July 2014 (28/07/2014) | 119.0970 | 119.3720 | 119.2630 | 119.2000 | 119.2315 |
| Friday 25 July 2014 (25/07/2014) | 119.7120 | 119.0970 | 119.4090 | 119.4460 | 119.4275 |
| Thursday 24 July 2014 (24/07/2014) | 119.4570 | 119.7210 | 119.2870 | 119.8890 | 119.5880 |
| Wednesday 23 July 2014 (23/07/2014) | 118.8670 | 119.4570 | 119.0800 | 119.1580 | 119.1190 |
| Tuesday 22 July 2014 (22/07/2014) | 119.3550 | 118.8860 | 118.9130 | 119.3490 | 119.1310 |
| Monday 21 July 2014 (21/07/2014) | 119.4050 | 119.3550 | 119.3390 | 119.4640 | 119.4015 |
| Friday 18 July 2014 (18/07/2014) | 119.5760 | 119.3950 | 119.4910 | 119.6350 | 119.5630 |
| Thursday 17 July 2014 (17/07/2014) | 118.9820 | 119.5860 | 119.2880 | 119.3110 | 119.2995 |
| Wednesday 16 July 2014 (16/07/2014) | 118.4630 | 118.9820 | 118.9620 | 118.5380 | 118.7500 |
| Tuesday 15 July 2014 (15/07/2014) | 119.7230 | 118.4720 | 118.8040 | 119.4480 | 119.1260 |
| Monday 14 July 2014 (14/07/2014) | 119.3490 | 119.7230 | 119.3490 | 119.8470 | 119.5980 |
| Friday 11 July 2014 (11/07/2014) | 119.2070 | 119.3770 | 119.2710 | 119.3590 | 119.3150 |
| Thursday 10 July 2014 (10/07/2014) | 119.4080 | 119.2070 | 119.1530 | 119.5780 | 119.3655 |
| Wednesday 9 July 2014 (09/07/2014) | 119.4180 | 119.4080 | 119.3710 | 119.5490 | 119.4600 |
| Tuesday 8 July 2014 (08/07/2014) | 119.6360 | 119.4280 | 119.3800 | 119.5960 | 119.4880 |
| Monday 7 July 2014 (07/07/2014) | 119.1380 | 119.6270 | 119.2160 | 119.5650 | 119.3905 |
| Friday 4 July 2014 (04/07/2014) | 119.0020 | 119.2050 | 119.1570 | 119.0300 | 119.0935 |
| Thursday 3 July 2014 (03/07/2014) | 119.0420 | 119.0210 | 118.9630 | 119.2700 | 119.1165 |
| Wednesday 2 July 2014 (02/07/2014) | 118.9280 | 119.0420 | 118.9470 | 118.9940 | 118.9705 |
| Tuesday 1 July 2014 (01/07/2014) | 119.2430 | 118.9940 | 118.9040 | 119.3000 | 119.1020 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 119.5610 | 119.2430 | 119.3980 | 119.5790 | 119.4885 |
| Friday 27 June 2014 (27/06/2014) | 118.8820 | 119.5800 | 119.2930 | 119.2450 | 119.2690 |
| Thursday 26 June 2014 (26/06/2014) | 119.5250 | 118.8820 | 118.8950 | 119.4200 | 119.1575 |
| Wednesday 25 June 2014 (25/06/2014) | 119.6330 | 119.5250 | 119.6040 | 119.6420 | 119.6230 |
| Tuesday 24 June 2014 (24/06/2014) | 119.3910 | 119.6330 | 119.3050 | 119.8440 | 119.5745 |
| Monday 23 June 2014 (23/06/2014) | 119.2880 | 119.3820 | 119.2250 | 119.4500 | 119.3375 |
| Friday 20 June 2014 (20/06/2014) | 119.1660 | 119.4020 | 119.0370 | 119.3280 | 119.1825 |
| Thursday 19 June 2014 (19/06/2014) | 119.5300 | 119.1660 | 119.2530 | 119.7080 | 119.4805 |
| Wednesday 18 June 2014 (18/06/2014) | 119.0610 | 119.5200 | 119.1150 | 119.5190 | 119.3170 |
| Tuesday 17 June 2014 (17/06/2014) | 119.5960 | 119.0800 | 119.4430 | 119.4040 | 119.4235 |
| Monday 16 June 2014 (16/06/2014) | 118.9760 | 119.6150 | 119.1100 | 119.2420 | 119.1760 |
| Friday 13 June 2014 (13/06/2014) | 118.4930 | 119.0420 | 118.9670 | 118.5310 | 118.7490 |
| Thursday 12 June 2014 (12/06/2014) | 119.0390 | 118.4930 | 118.4790 | 119.1060 | 118.7925 |
| Wednesday 11 June 2014 (11/06/2014) | 119.2900 | 119.0390 | 118.9150 | 119.3090 | 119.1120 |
| Tuesday 10 June 2014 (10/06/2014) | 118.8900 | 119.2900 | 118.9920 | 118.9570 | 118.9745 |
| Monday 9 June 2014 (09/06/2014) | 119.2160 | 118.8900 | 118.8710 | 119.2840 | 119.0775 |
| Friday 6 June 2014 (06/06/2014) | 119.2890 | 119.2550 | 119.0080 | 119.3740 | 119.1910 |
| Thursday 5 June 2014 (05/06/2014) | 119.1750 | 119.2890 | 118.4610 | 119.3200 | 118.8905 |
| Wednesday 4 June 2014 (04/06/2014) | 119.5510 | 119.1840 | 119.3180 | 119.5190 | 119.4185 |
| Tuesday 3 June 2014 (03/06/2014) | 119.1200 | 119.5510 | 119.1500 | 119.5570 | 119.3535 |
| Monday 2 June 2014 (02/06/2014) | 119.3150 | 119.1200 | 119.0780 | 119.4540 | 119.2660 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 119.3880 | 119.3350 | 119.1560 | 119.4640 | 119.3100 |
| Thursday 29 May 2014 (29/05/2014) | 119.7070 | 119.3980 | 119.6390 | 119.6320 | 119.6355 |
| Wednesday 28 May 2014 (28/05/2014) | 119.3770 | 119.7070 | 119.3000 | 119.8130 | 119.5565 |
| Tuesday 27 May 2014 (27/05/2014) | 119.4300 | 119.3770 | 119.1880 | 119.4740 | 119.3310 |
| Monday 26 May 2014 (26/05/2014) | 119.2730 | 119.4200 | 119.1870 | 119.4460 | 119.3165 |
| Friday 23 May 2014 (23/05/2014) | 119.3140 | 119.3890 | 119.1550 | 119.4590 | 119.3070 |
| Thursday 22 May 2014 (22/05/2014) | 118.7410 | 119.3140 | 119.1880 | 118.9340 | 119.0610 |
| Wednesday 21 May 2014 (21/05/2014) | 119.0640 | 118.7320 | 118.5820 | 119.1810 | 118.8815 |
| Tuesday 20 May 2014 (20/05/2014) | 119.4860 | 119.0640 | 119.0010 | 119.3470 | 119.1740 |
| Monday 19 May 2014 (19/05/2014) | 118.9580 | 119.4860 | 119.3180 | 119.1810 | 119.2495 |
| Friday 16 May 2014 (16/05/2014) | 119.1150 | 118.9480 | 118.9160 | 119.2120 | 119.0640 |
| Thursday 15 May 2014 (15/05/2014) | 119.9080 | 119.1150 | 119.4010 | 119.3440 | 119.3725 |
| Wednesday 14 May 2014 (14/05/2014) | 119.2120 | 119.8990 | 119.1480 | 119.7870 | 119.4675 |
| Tuesday 13 May 2014 (13/05/2014) | 119.2560 | 119.2210 | 119.0760 | 119.5190 | 119.2975 |
| Monday 12 May 2014 (12/05/2014) | 119.1950 | 119.2560 | 119.0880 | 119.2440 | 119.1660 |
| Friday 9 May 2014 (09/05/2014) | 118.8880 | 119.2050 | 119.1350 | 119.0250 | 119.0800 |
| Thursday 8 May 2014 (08/05/2014) | 119.2910 | 118.8880 | 118.8290 | 119.9110 | 119.3700 |
| Wednesday 7 May 2014 (07/05/2014) | 119.0350 | 119.2520 | 119.1550 | 119.1620 | 119.1585 |
| Tuesday 6 May 2014 (06/05/2014) | 119.4210 | 119.0350 | 118.9610 | 119.3600 | 119.1605 |
| Monday 5 May 2014 (05/05/2014) | 119.5660 | 119.4310 | 119.4280 | 119.5290 | 119.4785 |
| Friday 2 May 2014 (02/05/2014) | 119.2040 | 119.5070 | 119.2130 | 119.4190 | 119.3160 |
| Thursday 1 May 2014 (01/05/2014) | 119.4610 | 119.2040 | 119.2450 | 119.4600 | 119.3525 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 118.8540 | 119.4810 | 119.1480 | 119.2360 | 119.1920 |
| Tuesday 29 April 2014 (29/04/2014) | 119.4000 | 118.8540 | 118.8220 | 119.5820 | 119.2020 |
| Monday 28 April 2014 (28/04/2014) | 119.4690 | 119.4200 | 119.1550 | 119.3390 | 119.2470 |
| Friday 25 April 2014 (25/04/2014) | 119.3370 | 119.3810 | 119.2760 | 119.4740 | 119.3750 |
| Thursday 24 April 2014 (24/04/2014) | 119.7350 | 119.3560 | 119.5580 | 119.4660 | 119.5120 |
| Wednesday 23 April 2014 (23/04/2014) | 119.1760 | 119.7350 | 119.2910 | 119.7660 | 119.5285 |
| Tuesday 22 April 2014 (22/04/2014) | 119.1390 | 119.1760 | 119.0690 | 119.1780 | 119.1235 |
| Monday 21 April 2014 (21/04/2014) | 119.3160 | 119.1390 | 119.0710 | 119.3890 | 119.2300 |
| Friday 18 April 2014 (18/04/2014) | 119.3950 | 119.3350 | 119.3550 | 119.4600 | 119.4075 |
| Thursday 17 April 2014 (17/04/2014) | 118.8850 | 119.3950 | 119.3210 | 119.1980 | 119.2595 |
| Wednesday 16 April 2014 (16/04/2014) | 119.2900 | 118.8940 | 118.8160 | 119.4380 | 119.1270 |
| Tuesday 15 April 2014 (15/04/2014) | 119.1180 | 119.2900 | 119.1230 | 119.3740 | 119.2485 |
| Monday 14 April 2014 (14/04/2014) | 119.3280 | 119.1270 | 118.9900 | 119.3570 | 119.1735 |
| Friday 11 April 2014 (11/04/2014) | 119.7480 | 119.5750 | 119.7090 | 119.7440 | 119.7265 |
| Thursday 10 April 2014 (10/04/2014) | 119.5380 | 119.7580 | 119.3900 | 119.8130 | 119.6015 |
| Wednesday 9 April 2014 (09/04/2014) | 118.8330 | 119.5280 | 119.2690 | 119.0790 | 119.1740 |
| Tuesday 8 April 2014 (08/04/2014) | 119.4360 | 118.8330 | 118.8460 | 119.3500 | 119.0980 |
| Monday 7 April 2014 (07/04/2014) | 119.2830 | 119.4460 | 119.2830 | 119.5690 | 119.4260 |
| Friday 4 April 2014 (04/04/2014) | 119.1010 | 119.3120 | 119.0740 | 119.2680 | 119.1710 |
| Thursday 3 April 2014 (03/04/2014) | 119.0860 | 119.1110 | 119.0320 | 119.5510 | 119.2915 |
| Wednesday 2 April 2014 (02/04/2014) | 119.7330 | 119.0860 | 119.3960 | 119.5010 | 119.4485 |
| Tuesday 1 April 2014 (01/04/2014) | 119.3370 | 119.7330 | 119.2880 | 119.9020 | 119.5950 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 119.2280 | 119.3270 | 119.2360 | 119.7230 | 119.4795 |
| Friday 28 March 2014 (28/03/2014) | 118.6350 | 119.2580 | 119.0020 | 118.7830 | 118.8925 |
| Thursday 27 March 2014 (27/03/2014) | 118.6400 | 118.6450 | 118.5670 | 118.8080 | 118.6875 |
| Wednesday 26 March 2014 (26/03/2014) | 119.0210 | 118.6400 | 118.6490 | 119.0310 | 118.8400 |
| Tuesday 25 March 2014 (25/03/2014) | 119.6880 | 118.9320 | 118.9300 | 119.4060 | 119.1680 |
| Monday 24 March 2014 (24/03/2014) | 119.8320 | 119.6780 | 119.2920 | 119.7110 | 119.5015 |
| Friday 21 March 2014 (21/03/2014) | 119.1670 | 119.6120 | 119.3010 | 119.4960 | 119.3985 |
| Thursday 20 March 2014 (20/03/2014) | 118.8900 | 119.2070 | 118.9320 | 118.9890 | 118.9605 |
| Wednesday 19 March 2014 (19/03/2014) | 119.7160 | 118.9090 | 119.1460 | 119.4140 | 119.2800 |
| Tuesday 18 March 2014 (18/03/2014) | 119.4230 | 119.7260 | 119.3330 | 119.7400 | 119.5365 |
| Monday 17 March 2014 (17/03/2014) | 119.5120 | 119.4230 | 119.3030 | 119.5430 | 119.4230 |
| Friday 14 March 2014 (14/03/2014) | 118.9870 | 119.5020 | 119.2300 | 119.5260 | 119.3780 |
| Thursday 13 March 2014 (13/03/2014) | 119.7090 | 118.9870 | 119.2200 | 119.4790 | 119.3495 |
| Wednesday 12 March 2014 (12/03/2014) | 119.3840 | 119.7290 | 119.1560 | 119.8290 | 119.4925 |
| Tuesday 11 March 2014 (11/03/2014) | 119.9080 | 119.3840 | 119.6790 | 119.4470 | 119.5630 |
| Monday 10 March 2014 (10/03/2014) | 119.4660 | 119.9080 | 119.4160 | 120.0990 | 119.7575 |
| Friday 7 March 2014 (07/03/2014) | 120.2600 | 119.4860 | 120.1900 | 119.5650 | 119.8775 |
| Thursday 6 March 2014 (06/03/2014) | 118.8830 | 120.2600 | 119.2120 | 119.9470 | 119.5795 |
| Wednesday 5 March 2014 (05/03/2014) | 119.3260 | 118.8830 | 118.7870 | 119.3580 | 119.0725 |
| Tuesday 4 March 2014 (04/03/2014) | 119.4610 | 119.3360 | 119.2350 | 119.5590 | 119.3970 |
| Monday 3 March 2014 (03/03/2014) | 119.5900 | 119.4610 | 119.4820 | 119.4490 | 119.4655 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 119.4410 | 119.7680 | 119.0690 | 120.0980 | 119.5835 |
| Thursday 27 February 2014 (27/02/2014) | 118.8650 | 119.4310 | 119.1830 | 119.0610 | 119.1220 |
| Wednesday 26 February 2014 (26/02/2014) | 119.2990 | 118.8650 | 118.8560 | 119.3880 | 119.1220 |
| Tuesday 25 February 2014 (25/02/2014) | 119.1210 | 119.2990 | 119.0250 | 119.2780 | 119.1515 |
| Monday 24 February 2014 (24/02/2014) | 119.7310 | 119.1210 | 119.4150 | 119.7050 | 119.5600 |
| Friday 21 February 2014 (21/02/2014) | 119.3760 | 119.6520 | 119.0860 | 119.7220 | 119.4040 |
| Thursday 20 February 2014 (20/02/2014) | 119.0770 | 119.3850 | 119.0770 | 119.4210 | 119.2490 |
| Wednesday 19 February 2014 (19/02/2014) | 120.1470 | 119.0860 | 119.7320 | 119.5290 | 119.6305 |
| Tuesday 18 February 2014 (18/02/2014) | 119.6820 | 120.1370 | 119.4860 | 120.0870 | 119.7865 |
| Monday 17 February 2014 (17/02/2014) | 118.8370 | 119.6720 | 119.0570 | 119.3150 | 119.1860 |
| Friday 14 February 2014 (14/02/2014) | 119.7900 | 118.9050 | 119.2310 | 119.5640 | 119.3975 |
| Thursday 13 February 2014 (13/02/2014) | 117.9570 | 119.7900 | 119.3290 | 118.4520 | 118.8905 |
| Wednesday 12 February 2014 (12/02/2014) | 118.9700 | 117.9570 | 117.9280 | 119.0990 | 118.5135 |
| Tuesday 11 February 2014 (11/02/2014) | 119.5630 | 118.9600 | 119.1170 | 119.6000 | 119.3585 |
| Monday 10 February 2014 (10/02/2014) | 118.9580 | 119.5630 | 119.2880 | 119.3340 | 119.3110 |
| Friday 7 February 2014 (07/02/2014) | 119.8070 | 119.0660 | 119.2710 | 119.4030 | 119.3370 |
| Thursday 6 February 2014 (06/02/2014) | 119.6550 | 119.8070 | 119.3670 | 120.1300 | 119.7485 |
| Wednesday 5 February 2014 (05/02/2014) | 119.1470 | 119.6450 | 119.1770 | 119.9220 | 119.5495 |
| Tuesday 4 February 2014 (04/02/2014) | 120.6420 | 119.1370 | 120.2030 | 119.8220 | 120.0125 |
| Monday 3 February 2014 (03/02/2014) | 119.1460 | 120.6520 | 119.3180 | 120.5210 | 119.9195 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 118.9800 | 119.1070 | 118.9160 | 119.2450 | 119.0805 |
| Thursday 30 January 2014 (30/01/2014) | 119.5020 | 118.9800 | 119.0110 | 119.5820 | 119.2965 |
| Wednesday 29 January 2014 (29/01/2014) | 119.2400 | 119.5020 | 119.0790 | 119.4660 | 119.2725 |
| Tuesday 28 January 2014 (28/01/2014) | 118.6510 | 119.2400 | 118.9610 | 118.7390 | 118.8500 |
| Monday 27 January 2014 (27/01/2014) | 120.2040 | 118.6610 | 119.4320 | 119.4270 | 119.4295 |
| Friday 24 January 2014 (24/01/2014) | 120.2260 | 120.1840 | 119.8600 | 120.2870 | 120.0735 |
| Thursday 23 January 2014 (23/01/2014) | 118.4850 | 120.2160 | 119.2830 | 119.5790 | 119.4310 |
| Wednesday 22 January 2014 (22/01/2014) | 119.1060 | 118.4850 | 118.4270 | 119.1650 | 118.7960 |
| Tuesday 21 January 2014 (21/01/2014) | 119.5580 | 119.1060 | 119.0170 | 119.4520 | 119.2345 |
| Monday 20 January 2014 (20/01/2014) | 118.1410 | 119.5580 | 119.3230 | 118.3850 | 118.8540 |
| Friday 17 January 2014 (17/01/2014) | 119.5870 | 118.1120 | 118.2380 | 119.4730 | 118.8555 |
| Thursday 16 January 2014 (16/01/2014) | 119.1670 | 119.5770 | 119.2990 | 119.6350 | 119.4670 |
| Wednesday 15 January 2014 (15/01/2014) | 119.0020 | 119.1670 | 118.8760 | 119.1500 | 119.0130 |
| Tuesday 14 January 2014 (14/01/2014) | 120.1020 | 119.0020 | 119.6230 | 119.3690 | 119.4960 |
| Monday 13 January 2014 (13/01/2014) | 119.8690 | 120.1020 | 119.7000 | 120.1450 | 119.9225 |
| Friday 10 January 2014 (10/01/2014) | 119.3400 | 119.7790 | 119.3200 | 119.9520 | 119.6360 |
| Thursday 9 January 2014 (09/01/2014) | 118.5820 | 119.3500 | 119.0120 | 118.9060 | 118.9590 |
| Wednesday 8 January 2014 (08/01/2014) | 119.2610 | 118.5920 | 118.4460 | 119.4690 | 118.9575 |
| Tuesday 7 January 2014 (07/01/2014) | 119.7870 | 119.2610 | 119.4690 | 119.5540 | 119.5115 |
| Monday 6 January 2014 (06/01/2014) | 119.0860 | 119.7870 | 119.3180 | 119.6620 | 119.4900 |
| Friday 3 January 2014 (03/01/2014) | 119.4710 | 118.9380 | 118.9770 | 119.4530 | 119.2150 |
| Thursday 2 January 2014 (02/01/2014) | 118.3530 | 119.4710 | 118.8980 | 118.6190 | 118.7585 |
| Wednesday 1 January 2014 (01/01/2014) | 118.4510 | 118.3630 | 118.2650 | 118.7080 | 118.4865 |