Euro-Pacific Franc History: 2012
Go
Set AlertDaily EUR/XPF rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 120.394, reached on 06/08/2012
The lowest level of 2012 was 118.203 reached 14/03/2012
The average level of 2012 was 119.3285
Scroll down for a day-by-day record of EUR/GBP values in 2012.
EUR/XPF Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 118.5770 | 118.3410 | 118.1440 | 118.8390 | 118.4915 |
| Friday 28 December 2012 (28/12/2012) | 119.6270 | 118.6640 | 118.8260 | 119.3900 | 119.1080 |
| Thursday 27 December 2012 (27/12/2012) | 119.6350 | 119.6170 | 119.4880 | 119.5760 | 119.5320 |
| Wednesday 26 December 2012 (26/12/2012) | 119.3750 | 119.6540 | 119.2730 | 119.8010 | 119.5370 |
| Tuesday 25 December 2012 (25/12/2012) | 119.6530 | 119.3750 | 119.4290 | 119.6300 | 119.5295 |
| Monday 24 December 2012 (24/12/2012) | 119.7150 | 119.6630 | 119.6070 | 119.7020 | 119.6545 |
| Friday 21 December 2012 (21/12/2012) | 119.4130 | 119.6850 | 119.1190 | 119.6800 | 119.3995 |
| Thursday 20 December 2012 (20/12/2012) | 119.3360 | 119.4130 | 119.1310 | 119.6280 | 119.3795 |
| Wednesday 19 December 2012 (19/12/2012) | 119.5960 | 119.3360 | 119.3920 | 119.7110 | 119.5515 |
| Tuesday 18 December 2012 (18/12/2012) | 119.0750 | 119.5770 | 119.2560 | 119.3860 | 119.3210 |
| Monday 17 December 2012 (17/12/2012) | 119.7930 | 119.1240 | 119.3070 | 119.4780 | 119.3925 |
| Friday 14 December 2012 (14/12/2012) | 119.5930 | 119.6760 | 119.3210 | 119.7780 | 119.5495 |
| Thursday 13 December 2012 (13/12/2012) | 119.6970 | 119.6020 | 119.6100 | 119.6120 | 119.6110 |
| Wednesday 12 December 2012 (12/12/2012) | 119.5900 | 119.6880 | 119.4450 | 119.7500 | 119.5975 |
| Tuesday 11 December 2012 (11/12/2012) | 119.3030 | 119.5800 | 119.2170 | 119.6690 | 119.4430 |
| Monday 10 December 2012 (10/12/2012) | 118.7430 | 119.3130 | 119.1240 | 119.0680 | 119.0960 |
| Friday 7 December 2012 (07/12/2012) | 118.7310 | 119.0400 | 118.8670 | 118.7600 | 118.8135 |
| Thursday 6 December 2012 (06/12/2012) | 119.0710 | 118.7220 | 118.5110 | 119.1870 | 118.8490 |
| Wednesday 5 December 2012 (05/12/2012) | 119.6230 | 119.0620 | 119.3220 | 119.4080 | 119.3650 |
| Tuesday 4 December 2012 (04/12/2012) | 119.3560 | 119.6230 | 119.1820 | 119.6810 | 119.4315 |
| Monday 3 December 2012 (03/12/2012) | 119.5480 | 119.3560 | 119.5480 | 119.6130 | 119.5805 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 119.4350 | 119.6250 | 119.3680 | 119.9660 | 119.6670 |
| Thursday 29 November 2012 (29/11/2012) | 119.5180 | 119.4350 | 119.4120 | 119.7310 | 119.5715 |
| Wednesday 28 November 2012 (28/11/2012) | 118.9430 | 119.5180 | 119.1230 | 119.1070 | 119.1150 |
| Tuesday 27 November 2012 (27/11/2012) | 119.4170 | 118.9430 | 118.9070 | 119.4650 | 119.1860 |
| Monday 26 November 2012 (26/11/2012) | 119.5080 | 119.4270 | 119.4020 | 119.5990 | 119.5005 |
| Friday 23 November 2012 (23/11/2012) | 119.8480 | 119.6050 | 119.6840 | 119.8020 | 119.7430 |
| Thursday 22 November 2012 (22/11/2012) | 119.2760 | 119.8480 | 119.1900 | 119.7950 | 119.4925 |
| Wednesday 21 November 2012 (21/11/2012) | 119.4450 | 119.2860 | 118.8140 | 119.3870 | 119.1005 |
| Tuesday 20 November 2012 (20/11/2012) | 119.8100 | 119.4350 | 119.3770 | 119.5700 | 119.4735 |
| Monday 19 November 2012 (19/11/2012) | 118.8410 | 119.7810 | 119.1860 | 119.3200 | 119.2530 |
| Friday 16 November 2012 (16/11/2012) | 119.6290 | 118.8130 | 118.9590 | 119.3540 | 119.1565 |
| Thursday 15 November 2012 (15/11/2012) | 119.8360 | 119.6390 | 119.6720 | 119.7790 | 119.7255 |
| Wednesday 14 November 2012 (14/11/2012) | 119.3230 | 119.8360 | 119.2660 | 119.9810 | 119.6235 |
| Tuesday 13 November 2012 (13/11/2012) | 119.3800 | 119.3230 | 118.8480 | 119.3800 | 119.1140 |
| Monday 12 November 2012 (12/11/2012) | 119.6150 | 119.3800 | 119.5480 | 119.5520 | 119.5500 |
| Friday 9 November 2012 (09/11/2012) | 119.2040 | 119.6720 | 119.2240 | 119.5860 | 119.4050 |
| Thursday 8 November 2012 (08/11/2012) | 119.0000 | 119.1950 | 118.9760 | 119.0760 | 119.0260 |
| Wednesday 7 November 2012 (07/11/2012) | 119.3780 | 119.0000 | 118.7880 | 119.6210 | 119.2045 |
| Tuesday 6 November 2012 (06/11/2012) | 119.3070 | 119.3690 | 118.9940 | 119.5070 | 119.2505 |
| Monday 5 November 2012 (05/11/2012) | 119.0840 | 119.3160 | 119.0230 | 119.1990 | 119.1110 |
| Friday 2 November 2012 (02/11/2012) | 119.1620 | 119.0840 | 118.9510 | 119.1810 | 119.0660 |
| Thursday 1 November 2012 (01/11/2012) | 118.8930 | 119.1520 | 118.8160 | 119.0270 | 118.9215 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 119.4280 | 118.8930 | 118.9480 | 119.4860 | 119.2170 |
| Tuesday 30 October 2012 (30/10/2012) | 119.5380 | 119.4280 | 119.3840 | 119.6010 | 119.4925 |
| Monday 29 October 2012 (29/10/2012) | 119.5130 | 119.5280 | 119.2630 | 119.6250 | 119.4440 |
| Friday 26 October 2012 (26/10/2012) | 118.3600 | 119.4650 | 118.9440 | 118.6360 | 118.7900 |
| Thursday 25 October 2012 (25/10/2012) | 118.5890 | 118.3600 | 118.2920 | 118.7240 | 118.5080 |
| Wednesday 24 October 2012 (24/10/2012) | 119.0650 | 118.5890 | 118.4250 | 119.1820 | 118.8035 |
| Tuesday 23 October 2012 (23/10/2012) | 119.4980 | 119.0650 | 119.0510 | 119.3670 | 119.2090 |
| Monday 22 October 2012 (22/10/2012) | 119.2500 | 119.4980 | 119.1050 | 119.6540 | 119.3795 |
| Friday 19 October 2012 (19/10/2012) | 119.5780 | 119.3080 | 119.2480 | 119.4480 | 119.3480 |
| Thursday 18 October 2012 (18/10/2012) | 119.3340 | 119.5780 | 119.1310 | 119.6090 | 119.3700 |
| Wednesday 17 October 2012 (17/10/2012) | 119.9080 | 119.3440 | 119.8490 | 119.5380 | 119.6935 |
| Tuesday 16 October 2012 (16/10/2012) | 119.4180 | 119.9080 | 119.3610 | 119.9110 | 119.6360 |
| Monday 15 October 2012 (15/10/2012) | 119.2800 | 119.4090 | 119.1590 | 119.6070 | 119.3830 |
| Friday 12 October 2012 (12/10/2012) | 119.6830 | 119.3280 | 119.6050 | 119.7100 | 119.6575 |
| Thursday 11 October 2012 (11/10/2012) | 119.3530 | 119.6920 | 119.1640 | 119.7680 | 119.4660 |
| Wednesday 10 October 2012 (10/10/2012) | 118.7230 | 119.3720 | 119.2020 | 118.8660 | 119.0340 |
| Tuesday 9 October 2012 (09/10/2012) | 119.6800 | 118.6940 | 118.9580 | 119.3910 | 119.1745 |
| Monday 8 October 2012 (08/10/2012) | 119.8030 | 119.6800 | 119.5910 | 119.7470 | 119.6690 |
| Friday 5 October 2012 (05/10/2012) | 119.5210 | 119.9190 | 119.3770 | 119.9130 | 119.6450 |
| Thursday 4 October 2012 (04/10/2012) | 119.6580 | 119.5300 | 119.5810 | 119.7040 | 119.6425 |
| Wednesday 3 October 2012 (03/10/2012) | 119.5400 | 119.6770 | 119.3490 | 119.7540 | 119.5515 |
| Tuesday 2 October 2012 (02/10/2012) | 119.9250 | 119.5400 | 119.7720 | 119.7030 | 119.7375 |
| Monday 1 October 2012 (01/10/2012) | 119.3510 | 119.9340 | 119.2420 | 120.0580 | 119.6500 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 119.2810 | 119.3220 | 119.2340 | 119.8910 | 119.5625 |
| Thursday 27 September 2012 (27/09/2012) | 119.2790 | 119.2620 | 118.8180 | 119.3260 | 119.0720 |
| Wednesday 26 September 2012 (26/09/2012) | 119.2370 | 119.2790 | 118.9380 | 119.3030 | 119.1205 |
| Tuesday 25 September 2012 (25/09/2012) | 119.0230 | 119.2460 | 118.7540 | 119.2220 | 118.9880 |
| Monday 24 September 2012 (24/09/2012) | 119.2440 | 119.0230 | 118.7720 | 119.3490 | 119.0605 |
| Friday 21 September 2012 (21/09/2012) | 118.6280 | 119.3300 | 119.0210 | 118.7890 | 118.9050 |
| Thursday 20 September 2012 (20/09/2012) | 119.5400 | 118.6280 | 118.6900 | 119.3530 | 119.0215 |
| Wednesday 19 September 2012 (19/09/2012) | 118.7700 | 119.5400 | 119.1370 | 119.1810 | 119.1590 |
| Tuesday 18 September 2012 (18/09/2012) | 119.1460 | 118.7790 | 118.6270 | 119.1750 | 118.9010 |
| Monday 17 September 2012 (17/09/2012) | 120.0500 | 119.1560 | 119.6530 | 119.5900 | 119.6215 |
| Friday 14 September 2012 (14/09/2012) | 119.7480 | 120.1770 | 119.6990 | 120.4350 | 120.0670 |
| Thursday 13 September 2012 (13/09/2012) | 119.5020 | 119.7480 | 119.2250 | 119.7750 | 119.5000 |
| Wednesday 12 September 2012 (12/09/2012) | 119.5900 | 119.4920 | 119.1520 | 119.8090 | 119.4805 |
| Tuesday 11 September 2012 (11/09/2012) | 119.1260 | 119.6000 | 119.1120 | 119.5450 | 119.3285 |
| Monday 10 September 2012 (10/09/2012) | 120.3680 | 119.1350 | 120.0700 | 119.6030 | 119.8365 |
| Friday 7 September 2012 (07/09/2012) | 119.3770 | 120.4930 | 119.3390 | 120.4690 | 119.9040 |
| Thursday 6 September 2012 (06/09/2012) | 119.7150 | 119.3670 | 119.4500 | 119.6520 | 119.5510 |
| Wednesday 5 September 2012 (05/09/2012) | 119.2260 | 119.7150 | 119.2050 | 119.4050 | 119.3050 |
| Tuesday 4 September 2012 (04/09/2012) | 119.3670 | 119.2160 | 118.9890 | 119.6040 | 119.2965 |
| Monday 3 September 2012 (03/09/2012) | 119.2070 | 119.3670 | 119.0640 | 119.4620 | 119.2630 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 119.4340 | 119.3860 | 119.3400 | 119.7880 | 119.5640 |
| Thursday 30 August 2012 (30/08/2012) | 118.9290 | 119.4340 | 119.1230 | 119.2780 | 119.2005 |
| Wednesday 29 August 2012 (29/08/2012) | 119.7060 | 118.9380 | 119.1480 | 119.3900 | 119.2690 |
| Tuesday 28 August 2012 (28/08/2012) | 119.3100 | 119.6970 | 119.1970 | 119.8970 | 119.5470 |
| Monday 27 August 2012 (27/08/2012) | 119.1880 | 119.3100 | 119.1210 | 119.4810 | 119.3010 |
| Friday 24 August 2012 (24/08/2012) | 119.8180 | 119.2550 | 119.3450 | 119.5160 | 119.4305 |
| Thursday 23 August 2012 (23/08/2012) | 119.0770 | 119.8270 | 119.2510 | 119.5960 | 119.4235 |
| Wednesday 22 August 2012 (22/08/2012) | 119.9480 | 119.0860 | 119.5510 | 119.3880 | 119.4695 |
| Tuesday 21 August 2012 (21/08/2012) | 119.2750 | 119.9380 | 119.2380 | 120.0160 | 119.6270 |
| Monday 20 August 2012 (20/08/2012) | 119.4870 | 119.2570 | 119.0190 | 119.4820 | 119.2505 |
| Friday 17 August 2012 (17/08/2012) | 119.4680 | 119.4400 | 119.2150 | 119.7040 | 119.4595 |
| Thursday 16 August 2012 (16/08/2012) | 118.8860 | 119.4770 | 118.8750 | 119.2500 | 119.0625 |
| Wednesday 15 August 2012 (15/08/2012) | 119.2640 | 118.8860 | 118.7230 | 119.5410 | 119.1320 |
| Tuesday 14 August 2012 (14/08/2012) | 119.7810 | 119.2640 | 119.6590 | 119.6500 | 119.6545 |
| Monday 13 August 2012 (13/08/2012) | 118.9630 | 119.8000 | 119.2660 | 119.4410 | 119.3535 |
| Friday 10 August 2012 (10/08/2012) | 118.9340 | 118.8140 | 118.7740 | 119.0560 | 118.9150 |
| Thursday 9 August 2012 (09/08/2012) | 118.7500 | 118.9250 | 118.7290 | 118.8260 | 118.7775 |
| Wednesday 8 August 2012 (08/08/2012) | 119.1700 | 118.7320 | 118.5470 | 119.3210 | 118.9340 |
| Tuesday 7 August 2012 (07/08/2012) | 119.4870 | 119.1600 | 119.1360 | 119.4920 | 119.3140 |
| Monday 6 August 2012 (06/08/2012) | 120.7580 | 119.4960 | 120.3940 | 119.7340 | 120.0640 |
| Friday 3 August 2012 (03/08/2012) | 118.9760 | 120.4040 | 119.2800 | 120.0890 | 119.6845 |
| Thursday 2 August 2012 (02/08/2012) | 119.6880 | 118.9760 | 119.0050 | 119.9940 | 119.4995 |
| Wednesday 1 August 2012 (01/08/2012) | 120.0200 | 119.6980 | 119.9260 | 120.0600 | 119.9930 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 119.0840 | 120.0200 | 119.2620 | 120.0020 | 119.6320 |
| Monday 30 July 2012 (30/07/2012) | 119.0650 | 119.0740 | 118.8980 | 119.2890 | 119.0935 |
| Friday 27 July 2012 (27/07/2012) | 119.2500 | 119.2240 | 118.8600 | 119.8880 | 119.3740 |
| Thursday 26 July 2012 (26/07/2012) | 120.2700 | 119.2310 | 119.8280 | 119.6670 | 119.7475 |
| Wednesday 25 July 2012 (25/07/2012) | 118.7760 | 120.2700 | 119.2130 | 119.9420 | 119.5775 |
| Tuesday 24 July 2012 (24/07/2012) | 119.9090 | 118.7670 | 119.2200 | 119.4260 | 119.3230 |
| Monday 23 July 2012 (23/07/2012) | 118.5570 | 119.9190 | 119.0680 | 119.5870 | 119.3275 |
| Friday 20 July 2012 (20/07/2012) | 118.7910 | 118.9350 | 118.7600 | 118.9490 | 118.8545 |
| Thursday 19 July 2012 (19/07/2012) | 119.2260 | 118.7910 | 118.5130 | 119.3390 | 118.9260 |
| Wednesday 18 July 2012 (18/07/2012) | 119.3940 | 119.2260 | 119.0260 | 119.5550 | 119.2905 |
| Tuesday 17 July 2012 (17/07/2012) | 119.1350 | 119.3840 | 119.0100 | 119.5480 | 119.2790 |
| Monday 16 July 2012 (16/07/2012) | 118.8690 | 119.1440 | 118.9210 | 118.9160 | 118.9185 |
| Friday 13 July 2012 (13/07/2012) | 119.5840 | 118.7010 | 118.7760 | 119.4440 | 119.1100 |
| Thursday 12 July 2012 (12/07/2012) | 119.3290 | 119.5930 | 119.1600 | 119.6120 | 119.3860 |
| Wednesday 11 July 2012 (11/07/2012) | 118.8020 | 119.3100 | 118.9440 | 118.9710 | 118.9575 |
| Tuesday 10 July 2012 (10/07/2012) | 119.3040 | 118.8020 | 118.7920 | 119.3790 | 119.0855 |
| Monday 9 July 2012 (09/07/2012) | 118.4760 | 119.2940 | 119.1060 | 118.8620 | 118.9840 |
| Friday 6 July 2012 (06/07/2012) | 118.5340 | 118.6540 | 118.5130 | 118.6010 | 118.5570 |
| Thursday 5 July 2012 (05/07/2012) | 119.3440 | 118.5160 | 118.2880 | 119.4310 | 118.8595 |
| Wednesday 4 July 2012 (04/07/2012) | 119.5770 | 119.3060 | 119.4140 | 119.6040 | 119.5090 |
| Tuesday 3 July 2012 (03/07/2012) | 118.5800 | 119.5770 | 119.2090 | 119.0190 | 119.1140 |
| Monday 2 July 2012 (02/07/2012) | 120.2050 | 118.5700 | 119.1750 | 119.4850 | 119.3300 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 119.4050 | 120.0400 | 119.2710 | 120.5170 | 119.8940 |
| Thursday 28 June 2012 (28/06/2012) | 119.6220 | 119.4050 | 119.2780 | 119.5680 | 119.4230 |
| Wednesday 27 June 2012 (27/06/2012) | 118.5980 | 119.6320 | 119.3000 | 119.0540 | 119.1770 |
| Tuesday 26 June 2012 (26/06/2012) | 119.0690 | 118.6170 | 118.5690 | 119.2310 | 118.9000 |
| Monday 25 June 2012 (25/06/2012) | 119.5440 | 119.0590 | 118.9660 | 119.6450 | 119.3055 |
| Friday 22 June 2012 (22/06/2012) | 118.9420 | 119.6110 | 119.0070 | 119.3060 | 119.1565 |
| Thursday 21 June 2012 (21/06/2012) | 119.6460 | 118.9420 | 119.0010 | 119.6290 | 119.3150 |
| Wednesday 20 June 2012 (20/06/2012) | 119.8680 | 119.6460 | 119.7130 | 119.8350 | 119.7740 |
| Tuesday 19 June 2012 (19/06/2012) | 118.4150 | 119.8680 | 119.2830 | 119.1900 | 119.2365 |
| Monday 18 June 2012 (18/06/2012) | 118.8180 | 118.4150 | 118.3710 | 119.2330 | 118.8020 |
| Friday 15 June 2012 (15/06/2012) | 119.6560 | 118.2450 | 118.5200 | 119.8550 | 119.1875 |
| Thursday 14 June 2012 (14/06/2012) | 120.3340 | 119.6360 | 120.1290 | 119.6300 | 119.8795 |
| Wednesday 13 June 2012 (13/06/2012) | 118.8870 | 120.3430 | 119.2230 | 120.0240 | 119.6235 |
| Tuesday 12 June 2012 (12/06/2012) | 118.3700 | 118.8870 | 118.6270 | 118.6570 | 118.6420 |
| Monday 11 June 2012 (11/06/2012) | 120.2490 | 118.3800 | 118.8360 | 119.8380 | 119.3370 |
| Friday 8 June 2012 (08/06/2012) | 118.8550 | 119.3930 | 119.0950 | 118.9990 | 119.0470 |
| Thursday 7 June 2012 (07/06/2012) | 119.6170 | 118.8640 | 118.8160 | 119.4930 | 119.1545 |
| Wednesday 6 June 2012 (06/06/2012) | 118.7160 | 119.6070 | 118.5860 | 119.1500 | 118.8680 |
| Tuesday 5 June 2012 (05/06/2012) | 120.0310 | 118.7060 | 119.4680 | 119.4020 | 119.4350 |
| Monday 4 June 2012 (04/06/2012) | 120.2090 | 120.0210 | 119.9660 | 120.0360 | 120.0010 |
| Friday 1 June 2012 (01/06/2012) | 119.8350 | 120.3640 | 119.6910 | 120.4030 | 120.0470 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 119.4630 | 119.8250 | 119.4340 | 119.9690 | 119.7015 |
| Wednesday 30 May 2012 (30/05/2012) | 119.2810 | 119.4920 | 119.1870 | 119.3860 | 119.2865 |
| Tuesday 29 May 2012 (29/05/2012) | 119.1140 | 119.2620 | 119.1560 | 119.2380 | 119.1970 |
| Monday 28 May 2012 (28/05/2012) | 119.4090 | 119.1040 | 118.9610 | 119.7070 | 119.3340 |
| Friday 25 May 2012 (25/05/2012) | 119.1100 | 119.1030 | 118.9280 | 119.8000 | 119.3640 |
| Thursday 24 May 2012 (24/05/2012) | 119.0440 | 119.0910 | 119.0870 | 119.1780 | 119.1325 |
| Wednesday 23 May 2012 (23/05/2012) | 118.6710 | 119.0350 | 118.7300 | 118.8810 | 118.8055 |
| Tuesday 22 May 2012 (22/05/2012) | 119.5160 | 118.6800 | 118.7280 | 119.4690 | 119.0985 |
| Monday 21 May 2012 (21/05/2012) | 119.8740 | 119.5160 | 119.6320 | 119.5680 | 119.6000 |
| Friday 18 May 2012 (18/05/2012) | 119.9290 | 119.9030 | 119.7180 | 119.8550 | 119.7865 |
| Thursday 17 May 2012 (17/05/2012) | 119.7270 | 119.9200 | 119.6600 | 120.0350 | 119.8475 |
| Wednesday 16 May 2012 (16/05/2012) | 119.1330 | 119.7270 | 119.0940 | 119.8770 | 119.4855 |
| Tuesday 15 May 2012 (15/05/2012) | 118.4640 | 119.1420 | 119.0540 | 119.1470 | 119.1005 |
| Monday 14 May 2012 (14/05/2012) | 119.5050 | 118.4640 | 118.5060 | 119.4060 | 118.9560 |
| Friday 11 May 2012 (11/05/2012) | 119.2360 | 119.6210 | 119.0560 | 119.7940 | 119.4250 |
| Thursday 10 May 2012 (10/05/2012) | 118.8390 | 119.2360 | 119.1070 | 119.2690 | 119.1880 |
| Wednesday 9 May 2012 (09/05/2012) | 119.0920 | 118.8490 | 118.8110 | 119.2740 | 119.0425 |
| Tuesday 8 May 2012 (08/05/2012) | 119.5240 | 119.1020 | 119.2740 | 119.4480 | 119.3610 |
| Monday 7 May 2012 (07/05/2012) | 118.4820 | 119.5150 | 119.1400 | 118.7120 | 118.9260 |
| Friday 4 May 2012 (04/05/2012) | 119.4730 | 119.0580 | 118.9510 | 119.5910 | 119.2710 |
| Thursday 3 May 2012 (03/05/2012) | 118.8530 | 119.4730 | 119.0670 | 119.1630 | 119.1150 |
| Wednesday 2 May 2012 (02/05/2012) | 119.3810 | 118.8530 | 118.6890 | 119.4300 | 119.0595 |
| Tuesday 1 May 2012 (01/05/2012) | 119.6440 | 119.3810 | 119.5570 | 119.9290 | 119.7430 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 118.9520 | 119.6440 | 119.1850 | 119.3310 | 119.2580 |
| Friday 27 April 2012 (27/04/2012) | 119.1600 | 119.1360 | 118.9930 | 119.2480 | 119.1205 |
| Thursday 26 April 2012 (26/04/2012) | 119.3310 | 119.1700 | 119.0200 | 119.4070 | 119.2135 |
| Wednesday 25 April 2012 (25/04/2012) | 119.5700 | 119.3410 | 119.4140 | 119.9620 | 119.6880 |
| Tuesday 24 April 2012 (24/04/2012) | 118.8730 | 119.5700 | 119.1480 | 119.3400 | 119.2440 |
| Monday 23 April 2012 (23/04/2012) | 119.2510 | 118.8730 | 118.8230 | 119.3370 | 119.0800 |
| Friday 20 April 2012 (20/04/2012) | 119.3240 | 119.5440 | 119.0560 | 119.6180 | 119.3370 |
| Thursday 19 April 2012 (19/04/2012) | 118.6170 | 119.3140 | 118.9830 | 118.6660 | 118.8245 |
| Wednesday 18 April 2012 (18/04/2012) | 119.1640 | 118.6170 | 118.3750 | 119.2230 | 118.7990 |
| Tuesday 17 April 2012 (17/04/2012) | 119.7970 | 119.1740 | 119.2840 | 119.4990 | 119.3915 |
| Monday 16 April 2012 (16/04/2012) | 119.0240 | 119.7870 | 118.9710 | 119.4080 | 119.1895 |
| Friday 13 April 2012 (13/04/2012) | 119.6990 | 119.1620 | 119.1970 | 119.3880 | 119.2925 |
| Thursday 12 April 2012 (12/04/2012) | 119.3110 | 119.6990 | 119.1770 | 119.7250 | 119.4510 |
| Wednesday 11 April 2012 (11/04/2012) | 119.3720 | 119.3210 | 119.1930 | 119.6280 | 119.4105 |
| Tuesday 10 April 2012 (10/04/2012) | 119.4640 | 119.3720 | 119.2670 | 119.8160 | 119.5415 |
| Monday 9 April 2012 (09/04/2012) | 119.2680 | 119.4540 | 119.2080 | 119.4450 | 119.3265 |
| Friday 6 April 2012 (06/04/2012) | 119.1690 | 119.3560 | 119.1300 | 119.2090 | 119.1695 |
| Thursday 5 April 2012 (05/04/2012) | 118.5490 | 119.1690 | 118.9040 | 118.6870 | 118.7955 |
| Wednesday 4 April 2012 (04/04/2012) | 119.3360 | 118.5690 | 118.5480 | 119.3490 | 118.9485 |
| Tuesday 3 April 2012 (03/04/2012) | 118.9510 | 119.3360 | 119.2370 | 119.6170 | 119.4270 |
| Monday 2 April 2012 (02/04/2012) | 119.2450 | 118.9610 | 118.6950 | 119.4240 | 119.0595 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 118.6550 | 119.1550 | 119.0560 | 119.0120 | 119.0340 |
| Thursday 29 March 2012 (29/03/2012) | 119.7030 | 118.6650 | 119.0250 | 119.3410 | 119.1830 |
| Wednesday 28 March 2012 (28/03/2012) | 119.0150 | 119.7130 | 119.1540 | 119.7040 | 119.4290 |
| Tuesday 27 March 2012 (27/03/2012) | 119.3630 | 119.0050 | 118.9450 | 119.3640 | 119.1545 |
| Monday 26 March 2012 (26/03/2012) | 119.4870 | 119.3730 | 119.1480 | 119.4560 | 119.3020 |
| Friday 23 March 2012 (23/03/2012) | 119.4790 | 119.5270 | 119.3300 | 119.5770 | 119.4535 |
| Thursday 22 March 2012 (22/03/2012) | 118.9940 | 119.4790 | 118.9130 | 119.3020 | 119.1075 |
| Wednesday 21 March 2012 (21/03/2012) | 119.4880 | 118.9940 | 119.2390 | 119.6320 | 119.4355 |
| Tuesday 20 March 2012 (20/03/2012) | 119.5350 | 119.4980 | 119.3160 | 119.7280 | 119.5220 |
| Monday 19 March 2012 (19/03/2012) | 119.1880 | 119.5350 | 118.8620 | 119.5860 | 119.2240 |
| Friday 16 March 2012 (16/03/2012) | 119.4110 | 119.2380 | 118.9850 | 119.3970 | 119.1910 |
| Thursday 15 March 2012 (15/03/2012) | 119.2200 | 119.4210 | 119.3030 | 119.7080 | 119.5055 |
| Wednesday 14 March 2012 (14/03/2012) | 118.1050 | 119.2200 | 118.9030 | 118.2030 | 118.5530 |
| Tuesday 13 March 2012 (13/03/2012) | 119.8870 | 118.1050 | 118.6800 | 119.4610 | 119.0705 |
| Monday 12 March 2012 (12/03/2012) | 119.0710 | 119.8970 | 119.0660 | 119.7730 | 119.4195 |
| Friday 9 March 2012 (09/03/2012) | 119.7700 | 119.1310 | 119.1810 | 119.4410 | 119.3110 |
| Thursday 8 March 2012 (08/03/2012) | 119.4220 | 119.7900 | 119.2630 | 119.9560 | 119.6095 |
| Wednesday 7 March 2012 (07/03/2012) | 119.5310 | 119.4120 | 119.4810 | 119.5820 | 119.5315 |
| Tuesday 6 March 2012 (06/03/2012) | 119.3300 | 119.5410 | 119.1830 | 119.6090 | 119.3960 |
| Monday 5 March 2012 (05/03/2012) | 119.0490 | 119.3100 | 119.2740 | 119.4070 | 119.3405 |
| Friday 2 March 2012 (02/03/2012) | 118.8790 | 119.1480 | 118.8810 | 119.0080 | 118.9445 |
| Thursday 1 March 2012 (01/03/2012) | 118.0510 | 118.8790 | 118.7880 | 118.2090 | 118.4985 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 119.2910 | 118.0410 | 117.9520 | 119.3820 | 118.6670 |
| Tuesday 28 February 2012 (28/02/2012) | 119.1860 | 119.2810 | 119.2600 | 119.5190 | 119.3895 |
| Monday 27 February 2012 (27/02/2012) | 119.1100 | 119.1960 | 118.8660 | 119.2820 | 119.0740 |
| Friday 24 February 2012 (24/02/2012) | 119.8760 | 119.1000 | 119.4700 | 119.5200 | 119.4950 |
| Thursday 23 February 2012 (23/02/2012) | 120.2670 | 119.8660 | 120.2370 | 119.9400 | 120.0885 |
| Wednesday 22 February 2012 (22/02/2012) | 119.9450 | 120.2880 | 119.8240 | 120.3380 | 120.0810 |
| Tuesday 21 February 2012 (21/02/2012) | 120.0690 | 119.9450 | 119.8580 | 120.1140 | 119.9860 |
| Monday 20 February 2012 (20/02/2012) | 119.5190 | 120.0790 | 119.4400 | 120.2490 | 119.8445 |
| Friday 17 February 2012 (17/02/2012) | 119.2320 | 119.3010 | 119.1310 | 119.6000 | 119.3655 |
| Thursday 16 February 2012 (16/02/2012) | 118.7250 | 119.2220 | 118.7480 | 118.7440 | 118.7460 |
| Wednesday 15 February 2012 (15/02/2012) | 119.2890 | 118.7340 | 118.5960 | 119.7700 | 119.1830 |
| Tuesday 14 February 2012 (14/02/2012) | 118.9600 | 119.3090 | 119.1690 | 119.4790 | 119.3240 |
| Monday 13 February 2012 (13/02/2012) | 118.9700 | 118.9700 | 118.9760 | 119.4000 | 119.1880 |
| Friday 10 February 2012 (10/02/2012) | 119.6720 | 119.0400 | 118.9730 | 119.4450 | 119.2090 |
| Thursday 9 February 2012 (09/02/2012) | 119.9600 | 119.6620 | 119.2900 | 119.6540 | 119.4720 |
| Wednesday 8 February 2012 (08/02/2012) | 119.9950 | 119.9700 | 119.8350 | 120.0400 | 119.9375 |
| Tuesday 7 February 2012 (07/02/2012) | 119.3380 | 119.9950 | 119.1500 | 120.1150 | 119.6325 |
| Monday 6 February 2012 (06/02/2012) | 119.1040 | 119.3380 | 118.8350 | 119.3220 | 119.0785 |
| Friday 3 February 2012 (03/02/2012) | 119.3260 | 119.4710 | 119.0250 | 119.6750 | 119.3500 |
| Thursday 2 February 2012 (02/02/2012) | 119.4910 | 119.3260 | 118.9180 | 119.5550 | 119.2365 |
| Wednesday 1 February 2012 (01/02/2012) | 118.4390 | 119.5010 | 119.0560 | 119.0320 | 119.0440 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 118.9320 | 118.4290 | 118.1350 | 119.2120 | 118.6735 |
| Monday 30 January 2012 (30/01/2012) | 120.1480 | 118.9320 | 119.3650 | 119.4370 | 119.4010 |
| Friday 27 January 2012 (27/01/2012) | 119.1410 | 120.1480 | 119.2030 | 119.9230 | 119.5630 |
| Thursday 26 January 2012 (26/01/2012) | 119.6720 | 119.1510 | 119.3520 | 119.7560 | 119.5540 |
| Wednesday 25 January 2012 (25/01/2012) | 119.0540 | 119.6620 | 118.8270 | 119.6930 | 119.2600 |
| Tuesday 24 January 2012 (24/01/2012) | 120.2590 | 119.0540 | 119.5490 | 119.7630 | 119.6560 |
| Monday 23 January 2012 (23/01/2012) | 118.0410 | 120.2390 | 119.0550 | 119.3950 | 119.2250 |