Euro-West African Cfa Franc History: 2025
Go
Set AlertDaily EUR/XOF rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 655.957, reached on 19/08/2025
The lowest level of 2025 was 655.957 reached 19/08/2025
The average level of 2025 was 655.957
Scroll down for a day-by-day record of EUR/GBP values in 2025.
EUR/XOF Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
August | |||||
| Tuesday 19 August 2025 (19/08/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Monday 18 August 2025 (18/08/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Friday 15 August 2025 (15/08/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Thursday 14 August 2025 (14/08/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Wednesday 13 August 2025 (13/08/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Tuesday 12 August 2025 (12/08/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Monday 11 August 2025 (11/08/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Friday 8 August 2025 (08/08/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Thursday 7 August 2025 (07/08/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Wednesday 6 August 2025 (06/08/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Tuesday 5 August 2025 (05/08/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Monday 4 August 2025 (04/08/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Friday 1 August 2025 (01/08/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
July | |||||
| Thursday 31 July 2025 (31/07/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Wednesday 30 July 2025 (30/07/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Tuesday 29 July 2025 (29/07/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Monday 28 July 2025 (28/07/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Friday 25 July 2025 (25/07/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Thursday 24 July 2025 (24/07/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Wednesday 23 July 2025 (23/07/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Tuesday 22 July 2025 (22/07/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Monday 21 July 2025 (21/07/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Friday 18 July 2025 (18/07/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Thursday 17 July 2025 (17/07/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Wednesday 16 July 2025 (16/07/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Tuesday 15 July 2025 (15/07/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Monday 14 July 2025 (14/07/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Friday 11 July 2025 (11/07/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Thursday 10 July 2025 (10/07/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Wednesday 9 July 2025 (09/07/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Tuesday 8 July 2025 (08/07/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Monday 7 July 2025 (07/07/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Friday 4 July 2025 (04/07/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Thursday 3 July 2025 (03/07/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Wednesday 2 July 2025 (02/07/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Tuesday 1 July 2025 (01/07/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
June | |||||
| Monday 30 June 2025 (30/06/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Friday 27 June 2025 (27/06/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Thursday 26 June 2025 (26/06/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Wednesday 25 June 2025 (25/06/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Tuesday 24 June 2025 (24/06/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Monday 23 June 2025 (23/06/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Friday 20 June 2025 (20/06/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Thursday 19 June 2025 (19/06/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Wednesday 18 June 2025 (18/06/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Tuesday 17 June 2025 (17/06/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Monday 16 June 2025 (16/06/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Friday 13 June 2025 (13/06/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Thursday 12 June 2025 (12/06/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Wednesday 11 June 2025 (11/06/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Tuesday 10 June 2025 (10/06/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Monday 9 June 2025 (09/06/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Friday 6 June 2025 (06/06/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Thursday 5 June 2025 (05/06/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Wednesday 4 June 2025 (04/06/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Tuesday 3 June 2025 (03/06/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Monday 2 June 2025 (02/06/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
May | |||||
| Friday 30 May 2025 (30/05/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Thursday 29 May 2025 (29/05/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Wednesday 28 May 2025 (28/05/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Tuesday 27 May 2025 (27/05/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Monday 26 May 2025 (26/05/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Friday 23 May 2025 (23/05/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Thursday 22 May 2025 (22/05/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Wednesday 21 May 2025 (21/05/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Tuesday 20 May 2025 (20/05/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Monday 19 May 2025 (19/05/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Friday 16 May 2025 (16/05/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Thursday 15 May 2025 (15/05/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Wednesday 14 May 2025 (14/05/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Tuesday 13 May 2025 (13/05/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Monday 12 May 2025 (12/05/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Friday 9 May 2025 (09/05/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Thursday 8 May 2025 (08/05/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Wednesday 7 May 2025 (07/05/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Tuesday 6 May 2025 (06/05/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Monday 5 May 2025 (05/05/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Friday 2 May 2025 (02/05/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Thursday 1 May 2025 (01/05/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
April | |||||
| Wednesday 30 April 2025 (30/04/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Tuesday 29 April 2025 (29/04/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Monday 28 April 2025 (28/04/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Friday 25 April 2025 (25/04/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Thursday 24 April 2025 (24/04/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Wednesday 23 April 2025 (23/04/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Tuesday 22 April 2025 (22/04/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Monday 21 April 2025 (21/04/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Friday 18 April 2025 (18/04/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Thursday 17 April 2025 (17/04/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Wednesday 16 April 2025 (16/04/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Tuesday 15 April 2025 (15/04/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Monday 14 April 2025 (14/04/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Friday 11 April 2025 (11/04/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Thursday 10 April 2025 (10/04/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Wednesday 9 April 2025 (09/04/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Tuesday 8 April 2025 (08/04/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Monday 7 April 2025 (07/04/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Friday 4 April 2025 (04/04/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Thursday 3 April 2025 (03/04/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Wednesday 2 April 2025 (02/04/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Tuesday 1 April 2025 (01/04/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Friday 28 March 2025 (28/03/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Thursday 27 March 2025 (27/03/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Wednesday 26 March 2025 (26/03/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Tuesday 25 March 2025 (25/03/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Monday 24 March 2025 (24/03/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Friday 21 March 2025 (21/03/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Thursday 20 March 2025 (20/03/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Wednesday 19 March 2025 (19/03/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Tuesday 18 March 2025 (18/03/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Monday 17 March 2025 (17/03/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Friday 14 March 2025 (14/03/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Thursday 13 March 2025 (13/03/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Wednesday 12 March 2025 (12/03/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Tuesday 11 March 2025 (11/03/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Monday 10 March 2025 (10/03/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Friday 7 March 2025 (07/03/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Thursday 6 March 2025 (06/03/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Wednesday 5 March 2025 (05/03/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Tuesday 4 March 2025 (04/03/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Monday 3 March 2025 (03/03/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Thursday 27 February 2025 (27/02/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Wednesday 26 February 2025 (26/02/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Tuesday 25 February 2025 (25/02/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Monday 24 February 2025 (24/02/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Friday 21 February 2025 (21/02/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Thursday 20 February 2025 (20/02/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Wednesday 19 February 2025 (19/02/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Tuesday 18 February 2025 (18/02/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Monday 17 February 2025 (17/02/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Friday 14 February 2025 (14/02/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Thursday 13 February 2025 (13/02/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Wednesday 12 February 2025 (12/02/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Tuesday 11 February 2025 (11/02/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Monday 10 February 2025 (10/02/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Friday 7 February 2025 (07/02/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Thursday 6 February 2025 (06/02/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Wednesday 5 February 2025 (05/02/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Tuesday 4 February 2025 (04/02/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Monday 3 February 2025 (03/02/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Thursday 30 January 2025 (30/01/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Wednesday 29 January 2025 (29/01/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Tuesday 28 January 2025 (28/01/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Monday 27 January 2025 (27/01/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Friday 24 January 2025 (24/01/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Thursday 23 January 2025 (23/01/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Wednesday 22 January 2025 (22/01/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Tuesday 21 January 2025 (21/01/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Monday 20 January 2025 (20/01/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Friday 17 January 2025 (17/01/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Thursday 16 January 2025 (16/01/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Wednesday 15 January 2025 (15/01/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Tuesday 14 January 2025 (14/01/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Monday 13 January 2025 (13/01/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Friday 10 January 2025 (10/01/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Thursday 9 January 2025 (09/01/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Wednesday 8 January 2025 (08/01/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Tuesday 7 January 2025 (07/01/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Monday 6 January 2025 (06/01/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |
| Friday 3 January 2025 (03/01/2025) | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 655.9570 |