Euro-West African Cfa Franc History: 2022
Daily EUR/XOF rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 1.0138 on 08/09/2014
Lowest exchange rate of 2022: 0.9792 on 30/09/2014
Average exchange rate of 2022: 0.9999
Historical Graph For Converting Euros into West African Cfa Francs
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Euro worth against the West African Cfa Franc on a selected day in 2022?
Date | Open | Close | High | Low | Mid |
December | |||||
Wednesday 31 December 2014 (31/12/2014) | 1.0004 | 0.9990 | 0.9982 | 1.0005 | 0.9993 |
Tuesday 30 December 2014 (30/12/2014) | 0.9997 | 1.0002 | 0.9967 | 1.0006 | 0.9987 |
Monday 29 December 2014 (29/12/2014) | 1.0002 | 0.9994 | 0.9970 | 1.0004 | 0.9987 |
Friday 26 December 2014 (26/12/2014) | 0.9963 | 0.9999 | 0.9945 | 1.0035 | 0.9990 |
Thursday 25 December 2014 (25/12/2014) | 1.0005 | 1.0019 | 0.9979 | 1.0031 | 1.0005 |
Wednesday 24 December 2014 (24/12/2014) | 1.0042 | 1.0012 | 0.9970 | 1.0048 | 1.0009 |
Tuesday 23 December 2014 (23/12/2014) | 1.0012 | 0.9987 | 0.9981 | 1.0025 | 1.0003 |
Monday 22 December 2014 (22/12/2014) | 0.9965 | 1.0004 | 0.9943 | 1.0023 | 0.9983 |
Friday 19 December 2014 (19/12/2014) | 0.9989 | 1.0024 | 0.9944 | 1.0031 | 0.9987 |
Thursday 18 December 2014 (18/12/2014) | 1.0034 | 1.0022 | 0.9987 | 1.0086 | 1.0037 |
Wednesday 17 December 2014 (17/12/2014) | 0.9928 | 1.0034 | 0.9867 | 1.0095 | 0.9981 |
Tuesday 16 December 2014 (16/12/2014) | 1.0072 | 1.0029 | 0.9968 | 1.0100 | 1.0034 |
Monday 15 December 2014 (15/12/2014) | 1.0100 | 1.0023 | 0.9975 | 1.0150 | 1.0063 |
Friday 12 December 2014 (12/12/2014) | 1.0049 | 0.9990 | 0.9981 | 1.0017 | 0.9999 |
Thursday 11 December 2014 (11/12/2014) | 1.0073 | 0.9979 | 0.9980 | 1.0154 | 1.0067 |
Wednesday 10 December 2014 (10/12/2014) | 1.0106 | 0.9992 | 0.9951 | 1.0118 | 1.0034 |
Tuesday 9 December 2014 (09/12/2014) | 0.9896 | 0.9990 | 0.9895 | 1.0001 | 0.9948 |
Monday 8 December 2014 (08/12/2014) | 1.0196 | 1.0002 | 0.9978 | 1.0203 | 1.0090 |
Friday 5 December 2014 (05/12/2014) | 1.0077 | 1.0014 | 0.9981 | 1.0087 | 1.0034 |
Thursday 4 December 2014 (04/12/2014) | 0.9981 | 0.9953 | 0.9973 | 0.9985 | 0.9979 |
Wednesday 3 December 2014 (03/12/2014) | 1.0115 | 1.0034 | 0.9996 | 1.0128 | 1.0062 |
Monday 1 December 2014 (01/12/2014) | 0.9977 | 1.0001 | 0.9940 | 1.0030 | 0.9985 |
November | |||||
Friday 28 November 2014 (28/11/2014) | 1.0005 | 0.9978 | 0.9959 | 1.0020 | 0.9989 |
Wednesday 26 November 2014 (26/11/2014) | 1.0054 | 1.0001 | 0.9993 | 1.0064 | 1.0029 |
Tuesday 25 November 2014 (25/11/2014) | 0.9925 | 0.9983 | 0.9915 | 1.0003 | 0.9959 |
Monday 24 November 2014 (24/11/2014) | 1.0110 | 1.0022 | 1.0010 | 1.0117 | 1.0064 |
Friday 21 November 2014 (21/11/2014) | 1.0004 | 0.9994 | 1.0001 | 1.0013 | 1.0007 |
Thursday 20 November 2014 (20/11/2014) | 0.9956 | 1.0005 | 0.9934 | 1.0021 | 0.9978 |
Wednesday 19 November 2014 (19/11/2014) | 1.0046 | 1.0015 | 0.9979 | 1.0085 | 1.0032 |
Tuesday 18 November 2014 (18/11/2014) | 0.9893 | 1.0005 | 0.9904 | 1.0008 | 0.9956 |
Monday 17 November 2014 (17/11/2014) | 0.9985 | 0.9985 | 0.9963 | 1.0013 | 0.9988 |
Thursday 13 November 2014 (13/11/2014) | 0.9948 | 1.0010 | 0.9955 | 1.0000 | 0.9977 |
Wednesday 12 November 2014 (12/11/2014) | 0.9914 | 1.0012 | 0.9882 | 1.0033 | 0.9957 |
Tuesday 11 November 2014 (11/11/2014) | 0.9997 | 1.0005 | 0.9953 | 1.0022 | 0.9988 |
Monday 10 November 2014 (10/11/2014) | 1.0021 | 0.9999 | 0.9989 | 1.0048 | 1.0018 |
Friday 7 November 2014 (07/11/2014) | 1.0023 | 0.9979 | 0.9941 | 1.0032 | 0.9987 |
Thursday 6 November 2014 (06/11/2014) | 0.9938 | 0.9988 | 0.9963 | 1.0012 | 0.9987 |
Wednesday 5 November 2014 (05/11/2014) | 1.0088 | 1.0001 | 0.9997 | 1.0090 | 1.0044 |
Tuesday 4 November 2014 (04/11/2014) | 1.0009 | 1.0021 | 0.9992 | 1.0036 | 1.0014 |
Monday 3 November 2014 (03/11/2014) | 1.0012 | 1.0014 | 0.9997 | 1.0053 | 1.0025 |
October | |||||
Friday 31 October 2014 (31/10/2014) | 1.0154 | 1.0006 | 0.9976 | 1.0195 | 1.0086 |
Thursday 30 October 2014 (30/10/2014) | 0.9963 | 0.9993 | 0.9946 | 1.0000 | 0.9973 |
Wednesday 29 October 2014 (29/10/2014) | 1.0004 | 0.9990 | 0.9961 | 1.0041 | 1.0001 |
Tuesday 28 October 2014 (28/10/2014) | 0.9953 | 1.0029 | 0.9928 | 1.0031 | 0.9980 |
Monday 27 October 2014 (27/10/2014) | 1.0037 | 1.0013 | 0.9978 | 1.0042 | 1.0010 |
Friday 24 October 2014 (24/10/2014) | 0.9993 | 0.9996 | 0.9984 | 1.0011 | 0.9998 |
Thursday 23 October 2014 (23/10/2014) | 0.9954 | 0.9984 | 0.9957 | 1.0037 | 0.9997 |
Wednesday 22 October 2014 (22/10/2014) | 0.9924 | 0.9999 | 0.9920 | 1.0007 | 0.9964 |
Tuesday 21 October 2014 (21/10/2014) | 0.9960 | 0.9964 | 0.9944 | 1.0020 | 0.9982 |
Monday 20 October 2014 (20/10/2014) | 0.9946 | 1.0009 | 0.9977 | 0.9995 | 0.9986 |
Friday 17 October 2014 (17/10/2014) | 0.9992 | 1.0020 | 0.9988 | 1.0037 | 1.0013 |
Thursday 16 October 2014 (16/10/2014) | 1.0036 | 0.9957 | 0.9953 | 1.0076 | 1.0015 |
Wednesday 15 October 2014 (15/10/2014) | 1.0036 | 0.9938 | 0.9926 | 1.0045 | 0.9985 |
Tuesday 14 October 2014 (14/10/2014) | 0.9905 | 1.0012 | 0.9902 | 1.0017 | 0.9960 |
Monday 13 October 2014 (13/10/2014) | 0.9919 | 0.9974 | 0.9894 | 1.0017 | 0.9956 |
Thursday 9 October 2014 (09/10/2014) | 0.9978 | 0.9981 | 0.9951 | 1.0010 | 0.9980 |
Wednesday 8 October 2014 (08/10/2014) | 0.9991 | 1.0110 | 1.0001 | 1.0070 | 1.0035 |
Tuesday 7 October 2014 (07/10/2014) | 0.9978 | 1.0017 | 0.9979 | 1.0023 | 1.0001 |
Monday 6 October 2014 (06/10/2014) | 0.9954 | 0.9993 | 0.9924 | 1.0024 | 0.9974 |
Friday 3 October 2014 (03/10/2014) | 1.0020 | 0.9995 | 0.9981 | 1.0029 | 1.0005 |
Thursday 2 October 2014 (02/10/2014) | 1.0004 | 0.9995 | 1.0000 | 1.0003 | 1.0002 |
Wednesday 1 October 2014 (01/10/2014) | 0.9963 | 0.9992 | 0.9907 | 1.0018 | 0.9962 |
September | |||||
Tuesday 30 September 2014 (30/09/2014) | 0.9743 | 1.0009 | 0.9970 | 0.9792 | 0.9881 |
Monday 29 September 2014 (29/09/2014) | 1.0055 | 1.0008 | 0.9983 | 1.0064 | 1.0023 |
Friday 26 September 2014 (26/09/2014) | 0.9993 | 1.0018 | 0.9984 | 1.0041 | 1.0012 |
Thursday 25 September 2014 (25/09/2014) | 1.0010 | 0.9994 | 0.9980 | 1.0018 | 0.9999 |
Wednesday 24 September 2014 (24/09/2014) | 0.9952 | 1.0007 | 0.9944 | 1.0012 | 0.9978 |
Tuesday 23 September 2014 (23/09/2014) | 0.9993 | 0.9950 | 0.9963 | 1.0041 | 1.0002 |
Monday 22 September 2014 (22/09/2014) | 0.9995 | 0.9988 | 0.9990 | 1.0006 | 0.9998 |
Friday 19 September 2014 (19/09/2014) | 1.0009 | 1.0006 | 0.9902 | 1.0008 | 0.9955 |
Thursday 18 September 2014 (18/09/2014) | 1.0014 | 1.0010 | 0.9993 | 1.0045 | 1.0019 |
Wednesday 17 September 2014 (17/09/2014) | 1.0003 | 1.0038 | 1.0005 | 1.0019 | 1.0012 |
Tuesday 16 September 2014 (16/09/2014) | 1.0012 | 1.0003 | 0.9994 | 1.0034 | 1.0014 |
Monday 15 September 2014 (15/09/2014) | 0.9963 | 1.0012 | 0.9937 | 1.0019 | 0.9978 |
Friday 12 September 2014 (12/09/2014) | 0.9993 | 0.9980 | 0.9976 | 1.0019 | 0.9998 |
Thursday 11 September 2014 (11/09/2014) | 0.9960 | 0.9993 | 0.9977 | 0.9975 | 0.9976 |
Wednesday 10 September 2014 (10/09/2014) | 1.0020 | 0.9960 | 0.9936 | 1.0034 | 0.9985 |
Tuesday 9 September 2014 (09/09/2014) | 1.0008 | 1.0021 | 0.9998 | 1.0064 | 1.0031 |
Monday 8 September 2014 (08/09/2014) | 1.0224 | 1.0008 | 1.0138 | 1.0066 | 1.0102 |
Friday 5 September 2014 (05/09/2014) | 1.0093 | 1.0133 | 1.0075 | 1.0168 | 1.0122 |
Thursday 4 September 2014 (04/09/2014) | 1.0053 | 1.0095 | 1.0052 | 1.0160 | 1.0106 |
Wednesday 3 September 2014 (03/09/2014) | 0.9998 | 1.0056 | 0.9994 | 1.0079 | 1.0037 |
Tuesday 2 September 2014 (02/09/2014) | 0.9978 | 0.9998 | 0.9948 | 1.0000 | 0.9974 |
Monday 1 September 2014 (01/09/2014) | 0.9994 | 0.9977 | 0.9956 | 1.0006 | 0.9981 |
August | |||||
Friday 29 August 2014 (29/08/2014) | 1.0009 | 0.9990 | 0.9977 | 1.0060 | 1.0019 |
Thursday 28 August 2014 (28/08/2014) | 1.0054 | 1.0016 | 0.9985 | 1.0061 | 1.0023 |
Wednesday 27 August 2014 (27/08/2014) | 1.0014 | 1.0057 | 1.0001 | 1.0068 | 1.0035 |
Tuesday 26 August 2014 (26/08/2014) | 0.9962 | 1.0015 | 0.9946 | 1.0015 | 0.9980 |
Monday 25 August 2014 (25/08/2014) | 0.9986 | 0.9963 | 0.9949 | 1.0010 | 0.9979 |
Friday 22 August 2014 (22/08/2014) | 0.9964 | 0.9985 | 0.9935 | 0.9998 | 0.9966 |
Thursday 21 August 2014 (21/08/2014) | 0.9928 | 0.9961 | 0.9915 | 0.9997 | 0.9956 |
Wednesday 20 August 2014 (20/08/2014) | 0.9999 | 0.9924 | 0.9917 | 1.0003 | 0.9960 |
Tuesday 19 August 2014 (19/08/2014) | 0.9971 | 0.9998 | 0.9941 | 1.0047 | 0.9994 |
Monday 18 August 2014 (18/08/2014) | 0.9971 | 0.9971 | 0.9944 | 1.0006 | 0.9975 |
Friday 15 August 2014 (15/08/2014) | 0.9996 | 1.0008 | 0.9973 | 1.0020 | 0.9997 |
Thursday 14 August 2014 (14/08/2014) | 1.0011 | 0.9997 | 0.9983 | 1.0025 | 1.0004 |
Wednesday 13 August 2014 (13/08/2014) | 1.0006 | 1.0011 | 0.9981 | 1.0011 | 0.9996 |
Tuesday 12 August 2014 (12/08/2014) | 1.0016 | 1.0006 | 0.9975 | 1.0028 | 1.0002 |
Monday 11 August 2014 (11/08/2014) | 0.9991 | 1.0016 | 0.9937 | 1.0025 | 0.9981 |
Friday 8 August 2014 (08/08/2014) | 1.0004 | 1.0005 | 0.9953 | 1.0006 | 0.9980 |
Thursday 7 August 2014 (07/08/2014) | 1.0008 | 1.0004 | 0.9980 | 1.0036 | 1.0008 |
Wednesday 6 August 2014 (06/08/2014) | 0.9997 | 1.0007 | 0.9956 | 1.0021 | 0.9989 |
Tuesday 5 August 2014 (05/08/2014) | 1.0005 | 0.9997 | 0.9983 | 1.0042 | 1.0012 |
Monday 4 August 2014 (04/08/2014) | 0.9993 | 1.0005 | 0.9969 | 1.0023 | 0.9996 |
Friday 1 August 2014 (01/08/2014) | 0.9996 | 0.9986 | 0.9967 | 1.0016 | 0.9991 |
July | |||||
Thursday 31 July 2014 (31/07/2014) | 1.0014 | 0.9998 | 0.9981 | 1.0021 | 1.0001 |
Wednesday 30 July 2014 (30/07/2014) | 1.0002 | 1.0013 | 0.9980 | 1.0031 | 1.0006 |
Tuesday 29 July 2014 (29/07/2014) | 1.0006 | 1.0002 | 0.9958 | 1.0020 | 0.9989 |
Monday 28 July 2014 (28/07/2014) | 0.9847 | 1.0004 | 0.9989 | 0.9875 | 0.9932 |
Friday 25 July 2014 (25/07/2014) | 1.0010 | 0.9850 | 0.9989 | 0.9874 | 0.9931 |
Thursday 24 July 2014 (24/07/2014) | 0.9995 | 1.0011 | 0.9970 | 1.0027 | 0.9999 |
Wednesday 23 July 2014 (23/07/2014) | 0.9996 | 0.9992 | 0.9988 | 1.0005 | 0.9997 |
Tuesday 22 July 2014 (22/07/2014) | 1.0008 | 0.9995 | 0.9977 | 1.0008 | 0.9992 |
Monday 21 July 2014 (21/07/2014) | 0.9980 | 1.0008 | 0.9973 | 1.0017 | 0.9995 |
Friday 18 July 2014 (18/07/2014) | 0.9969 | 0.9998 | 0.9966 | 1.0020 | 0.9993 |
Thursday 17 July 2014 (17/07/2014) | 0.9999 | 0.9970 | 0.9964 | 1.0050 | 1.0007 |
Wednesday 16 July 2014 (16/07/2014) | 0.9936 | 0.9999 | 0.9952 | 0.9991 | 0.9971 |
Tuesday 15 July 2014 (15/07/2014) | 1.0002 | 0.9937 | 0.9928 | 1.0004 | 0.9966 |
Monday 14 July 2014 (14/07/2014) | 0.9999 | 1.0000 | 0.9970 | 1.0006 | 0.9988 |
Friday 11 July 2014 (11/07/2014) | 0.9999 | 1.0009 | 0.9970 | 1.0010 | 0.9990 |
Thursday 10 July 2014 (10/07/2014) | 0.9998 | 1.0002 | 0.9960 | 1.0012 | 0.9986 |
Wednesday 9 July 2014 (09/07/2014) | 1.0010 | 0.9998 | 0.9997 | 1.0029 | 1.0013 |
Tuesday 8 July 2014 (08/07/2014) | 0.9991 | 1.0011 | 0.9982 | 1.0023 | 1.0003 |
Monday 7 July 2014 (07/07/2014) | 0.9984 | 0.9989 | 0.9936 | 1.0002 | 0.9969 |
Friday 4 July 2014 (04/07/2014) | 1.0001 | 0.9989 | 0.9980 | 1.0027 | 1.0004 |
Thursday 3 July 2014 (03/07/2014) | 1.0004 | 1.0001 | 0.9941 | 1.0015 | 0.9978 |
Wednesday 2 July 2014 (02/07/2014) | 1.0002 | 1.0005 | 0.9996 | 1.0011 | 1.0004 |
Tuesday 1 July 2014 (01/07/2014) | 0.9988 | 1.0002 | 0.9985 | 1.0010 | 0.9998 |
June | |||||
Monday 30 June 2014 (30/06/2014) | 1.0002 | 0.9988 | 0.9982 | 1.0034 | 1.0008 |
Friday 27 June 2014 (27/06/2014) | 1.0003 | 1.0014 | 0.9983 | 1.0026 | 1.0004 |
Thursday 26 June 2014 (26/06/2014) | 1.0008 | 1.0003 | 0.9955 | 1.0030 | 0.9992 |
Wednesday 25 June 2014 (25/06/2014) | 0.9990 | 0.9993 | 0.9986 | 1.0034 | 1.0010 |
Tuesday 24 June 2014 (24/06/2014) | 0.9992 | 0.9989 | 0.9983 | 1.0034 | 1.0009 |
Monday 23 June 2014 (23/06/2014) | 1.0006 | 0.9991 | 0.9980 | 1.0034 | 1.0007 |
Friday 20 June 2014 (20/06/2014) | 0.9964 | 1.0017 | 0.9947 | 1.0019 | 0.9983 |
Thursday 19 June 2014 (19/06/2014) | 1.0039 | 0.9964 | 0.9957 | 1.0081 | 1.0019 |
Wednesday 18 June 2014 (18/06/2014) | 0.9979 | 1.0039 | 0.9956 | 1.0064 | 1.0010 |
Tuesday 17 June 2014 (17/06/2014) | 0.9995 | 0.9979 | 0.9973 | 1.0037 | 1.0005 |
Monday 16 June 2014 (16/06/2014) | 0.9973 | 0.9996 | 0.9977 | 0.9980 | 0.9979 |
Friday 13 June 2014 (13/06/2014) | 0.9947 | 0.9993 | 0.9874 | 0.9953 | 0.9914 |
Thursday 12 June 2014 (12/06/2014) | 1.0002 | 0.9945 | 0.9979 | 1.0017 | 0.9998 |
Wednesday 11 June 2014 (11/06/2014) | 1.0000 | 1.0002 | 0.9970 | 1.0012 | 0.9991 |
Tuesday 10 June 2014 (10/06/2014) | 0.9948 | 1.0000 | 0.9947 | 0.9960 | 0.9954 |
Monday 9 June 2014 (09/06/2014) | 0.9998 | 0.9946 | 0.9942 | 1.0025 | 0.9983 |
Friday 6 June 2014 (06/06/2014) | 0.9997 | 0.9999 | 0.9979 | 1.0027 | 1.0003 |
Thursday 5 June 2014 (05/06/2014) | 0.9989 | 0.9998 | 0.9973 | 1.0113 | 1.0043 |
Wednesday 4 June 2014 (04/06/2014) | 0.9979 | 0.9989 | 0.9959 | 1.0023 | 0.9991 |
Tuesday 3 June 2014 (03/06/2014) | 0.9985 | 0.9979 | 0.9949 | 1.0027 | 0.9988 |
Monday 2 June 2014 (02/06/2014) | 0.9989 | 0.9985 | 0.9986 | 1.0031 | 1.0009 |
May | |||||
Friday 30 May 2014 (30/05/2014) | 0.9998 | 1.0001 | 0.9988 | 1.0002 | 0.9995 |
Thursday 29 May 2014 (29/05/2014) | 1.0009 | 0.9997 | 0.9969 | 1.0026 | 0.9998 |
Wednesday 28 May 2014 (28/05/2014) | 0.9995 | 1.0009 | 0.9946 | 1.0015 | 0.9980 |
Tuesday 27 May 2014 (27/05/2014) | 0.9938 | 0.9995 | 0.9983 | 0.9953 | 0.9968 |
Monday 26 May 2014 (26/05/2014) | 0.9975 | 0.9938 | 0.9932 | 1.0000 | 0.9966 |
Friday 23 May 2014 (23/05/2014) | 1.0001 | 1.0001 | 0.9967 | 1.0018 | 0.9993 |
Thursday 22 May 2014 (22/05/2014) | 1.0027 | 1.0001 | 1.0002 | 1.0019 | 1.0010 |
Wednesday 21 May 2014 (21/05/2014) | 1.0017 | 1.0027 | 0.9971 | 1.0038 | 1.0004 |
Tuesday 20 May 2014 (20/05/2014) | 0.9990 | 1.0017 | 0.9993 | 0.9990 | 0.9992 |
Monday 19 May 2014 (19/05/2014) | 1.0011 | 0.9990 | 0.9916 | 1.0006 | 0.9961 |
Friday 16 May 2014 (16/05/2014) | 0.9892 | 1.0002 | 0.9945 | 0.9933 | 0.9939 |
Thursday 15 May 2014 (15/05/2014) | 1.0015 | 0.9892 | 0.9857 | 1.0022 | 0.9940 |
Wednesday 14 May 2014 (14/05/2014) | 1.0024 | 1.0017 | 1.0000 | 1.0022 | 1.0011 |
Tuesday 13 May 2014 (13/05/2014) | 1.0004 | 1.0023 | 0.9982 | 1.0043 | 1.0013 |
Monday 12 May 2014 (12/05/2014) | 1.0021 | 1.0004 | 0.9983 | 1.0023 | 1.0003 |
Friday 9 May 2014 (09/05/2014) | 0.9995 | 1.0033 | 0.9974 | 1.0036 | 1.0005 |
Thursday 8 May 2014 (08/05/2014) | 1.0004 | 0.9994 | 0.9981 | 1.0013 | 0.9997 |
Wednesday 7 May 2014 (07/05/2014) | 1.0016 | 1.0004 | 0.9986 | 1.0005 | 0.9996 |
Tuesday 6 May 2014 (06/05/2014) | 0.9988 | 1.0018 | 0.9987 | 1.0023 | 1.0005 |
Monday 5 May 2014 (05/05/2014) | 1.0016 | 0.9990 | 0.9988 | 1.0036 | 1.0012 |
Friday 2 May 2014 (02/05/2014) | 1.0008 | 1.0002 | 0.9954 | 1.0045 | 0.9999 |
Thursday 1 May 2014 (01/05/2014) | 1.0010 | 1.0003 | 0.9993 | 1.0016 | 1.0004 |
April | |||||
Wednesday 30 April 2014 (30/04/2014) | 0.9997 | 1.0010 | 0.9983 | 1.0023 | 1.0003 |
Tuesday 29 April 2014 (29/04/2014) | 1.0006 | 0.9992 | 0.9990 | 1.0008 | 0.9999 |
Monday 28 April 2014 (28/04/2014) | 0.9997 | 1.0006 | 0.9965 | 1.0011 | 0.9988 |
Friday 25 April 2014 (25/04/2014) | 1.0010 | 0.9994 | 0.9995 | 1.0011 | 1.0003 |
Thursday 24 April 2014 (24/04/2014) | 1.0008 | 1.0011 | 0.9976 | 1.0041 | 1.0008 |
Wednesday 23 April 2014 (23/04/2014) | 1.0014 | 1.0008 | 0.9972 | 1.0023 | 0.9998 |
Tuesday 22 April 2014 (22/04/2014) | 1.0002 | 1.0014 | 0.9981 | 1.0034 | 1.0007 |
Monday 21 April 2014 (21/04/2014) | 0.9981 | 0.9996 | 0.9968 | 1.0023 | 0.9995 |
Friday 18 April 2014 (18/04/2014) | 1.0014 | 0.9976 | 0.9992 | 1.0044 | 1.0018 |
Thursday 17 April 2014 (17/04/2014) | 0.9998 | 1.0014 | 0.9981 | 1.0020 | 1.0001 |
Wednesday 16 April 2014 (16/04/2014) | 0.9997 | 0.9997 | 0.9985 | 1.0032 | 1.0008 |
Tuesday 15 April 2014 (15/04/2014) | 1.0005 | 0.9997 | 0.9972 | 1.0035 | 1.0003 |
Monday 14 April 2014 (14/04/2014) | 0.9981 | 1.0005 | 0.9950 | 1.0021 | 0.9986 |
Friday 11 April 2014 (11/04/2014) | 0.9958 | 0.9982 | 0.9960 | 1.0007 | 0.9984 |
Thursday 10 April 2014 (10/04/2014) | 1.0049 | 0.9958 | 0.9961 | 1.0066 | 1.0013 |
Wednesday 9 April 2014 (09/04/2014) | 1.0001 | 1.0050 | 0.9968 | 1.0065 | 1.0016 |
Tuesday 8 April 2014 (08/04/2014) | 0.9992 | 1.0001 | 0.9990 | 1.0067 | 1.0028 |
Monday 7 April 2014 (07/04/2014) | 1.0018 | 0.9993 | 0.9985 | 1.0015 | 1.0000 |
Friday 4 April 2014 (04/04/2014) | 1.0005 | 1.0005 | 0.9989 | 1.0039 | 1.0014 |
Thursday 3 April 2014 (03/04/2014) | 0.9980 | 1.0004 | 0.9944 | 0.9996 | 0.9970 |
Wednesday 2 April 2014 (02/04/2014) | 1.0004 | 0.9979 | 0.9941 | 1.0012 | 0.9976 |
Tuesday 1 April 2014 (01/04/2014) | 1.0006 | 1.0005 | 0.9963 | 1.0020 | 0.9991 |
March | |||||
Monday 31 March 2014 (31/03/2014) | 0.9987 | 1.0005 | 0.9970 | 1.0018 | 0.9994 |
Friday 28 March 2014 (28/03/2014) | 1.0006 | 1.0015 | 0.9974 | 1.0015 | 0.9995 |
Thursday 27 March 2014 (27/03/2014) | 0.9968 | 1.0006 | 0.9917 | 1.0011 | 0.9964 |
Wednesday 26 March 2014 (26/03/2014) | 1.0021 | 0.9968 | 0.9988 | 1.0023 | 1.0005 |
Tuesday 25 March 2014 (25/03/2014) | 1.0004 | 1.0021 | 0.9981 | 1.0012 | 0.9996 |
Monday 24 March 2014 (24/03/2014) | 0.9961 | 1.0006 | 0.9956 | 1.0008 | 0.9982 |
Friday 21 March 2014 (21/03/2014) | 1.0013 | 0.9944 | 0.9978 | 1.0000 | 0.9989 |
Thursday 20 March 2014 (20/03/2014) | 0.9993 | 1.0015 | 0.9931 | 1.0022 | 0.9976 |
Wednesday 19 March 2014 (19/03/2014) | 1.0019 | 0.9994 | 0.9980 | 1.0057 | 1.0018 |
Tuesday 18 March 2014 (18/03/2014) | 1.0008 | 1.0020 | 0.9994 | 1.0011 | 1.0003 |
Monday 17 March 2014 (17/03/2014) | 1.0041 | 0.9968 | 0.9975 | 1.0068 | 1.0021 |
Friday 14 March 2014 (14/03/2014) | 1.0012 | 1.0062 | 0.9991 | 1.0080 | 1.0036 |
Thursday 13 March 2014 (13/03/2014) | 1.0011 | 1.0012 | 0.9979 | 1.0051 | 1.0015 |
Wednesday 12 March 2014 (12/03/2014) | 0.9930 | 1.0012 | 0.9897 | 0.9979 | 0.9938 |
Tuesday 11 March 2014 (11/03/2014) | 0.9996 | 0.9930 | 0.9910 | 1.0030 | 0.9970 |
Monday 10 March 2014 (10/03/2014) | 0.9972 | 0.9996 | 0.9944 | 1.0007 | 0.9975 |
Friday 7 March 2014 (07/03/2014) | 1.0001 | 0.9894 | 0.9879 | 1.0012 | 0.9946 |
Thursday 6 March 2014 (06/03/2014) | 0.9997 | 1.0001 | 0.9962 | 1.0026 | 0.9994 |
Wednesday 5 March 2014 (05/03/2014) | 1.0032 | 0.9997 | 0.9998 | 1.0010 | 1.0004 |
Tuesday 4 March 2014 (04/03/2014) | 1.0011 | 1.0032 | 0.9993 | 1.0025 | 1.0009 |
Monday 3 March 2014 (03/03/2014) | 0.9935 | 0.9997 | 0.9966 | 0.9994 | 0.9980 |
February | |||||
Friday 28 February 2014 (28/02/2014) | 1.0005 | 0.9965 | 0.9965 | 1.0054 | 1.0009 |
Thursday 27 February 2014 (27/02/2014) | 0.9999 | 1.0004 | 0.9976 | 1.0023 | 0.9999 |
Wednesday 26 February 2014 (26/02/2014) | 0.9991 | 0.9999 | 0.9987 | 1.0024 | 1.0005 |
Tuesday 25 February 2014 (25/02/2014) | 1.0004 | 0.9992 | 0.9974 | 1.0014 | 0.9994 |
Monday 24 February 2014 (24/02/2014) | 1.0002 | 0.9994 | 0.9920 | 1.0028 | 0.9974 |
Friday 21 February 2014 (21/02/2014) | 1.0007 | 0.9995 | 0.9947 | 1.0018 | 0.9982 |
Thursday 20 February 2014 (20/02/2014) | 0.9894 | 1.0005 | 0.9896 | 0.9973 | 0.9934 |
Wednesday 19 February 2014 (19/02/2014) | 0.9977 | 0.9894 | 0.9878 | 0.9990 | 0.9934 |
Tuesday 18 February 2014 (18/02/2014) | 1.0047 | 0.9977 | 0.9968 | 1.0009 | 0.9989 |
Monday 17 February 2014 (17/02/2014) | 0.9981 | 1.0047 | 0.9881 | 1.0054 | 0.9967 |
Friday 14 February 2014 (14/02/2014) | 1.0014 | 1.0003 | 0.9989 | 1.0001 | 0.9995 |
Thursday 13 February 2014 (13/02/2014) | 0.9973 | 1.0015 | 0.9920 | 0.9977 | 0.9949 |
Wednesday 12 February 2014 (12/02/2014) | 0.9981 | 0.9971 | 0.9951 | 1.0043 | 0.9997 |
Tuesday 11 February 2014 (11/02/2014) | 0.9993 | 0.9983 | 0.9979 | 1.0013 | 0.9996 |
Monday 10 February 2014 (10/02/2014) | 0.9997 | 0.9995 | 0.9991 | 1.0028 | 1.0009 |
Friday 7 February 2014 (07/02/2014) | 0.9985 | 0.9954 | 0.9924 | 1.0047 | 0.9985 |
Thursday 6 February 2014 (06/02/2014) | 1.0002 | 0.9986 | 0.9977 | 1.0033 | 1.0005 |
Wednesday 5 February 2014 (05/02/2014) | 1.0002 | 1.0001 | 0.9966 | 1.0033 | 0.9999 |
Tuesday 4 February 2014 (04/02/2014) | 0.9973 | 1.0001 | 0.9950 | 1.0025 | 0.9987 |
Monday 3 February 2014 (03/02/2014) | 1.0049 | 0.9975 | 0.9994 | 1.0096 | 1.0045 |
January | |||||
Friday 31 January 2014 (31/01/2014) | 1.0056 | 1.0063 | 0.9919 | 1.0095 | 1.0007 |
Thursday 30 January 2014 (30/01/2014) | 0.9938 | 1.0057 | 0.9862 | 1.0099 | 0.9980 |
Wednesday 29 January 2014 (29/01/2014) | 0.9980 | 0.9938 | 0.9865 | 1.0106 | 0.9985 |
Tuesday 28 January 2014 (28/01/2014) | 1.0029 | 1.0004 | 1.0008 | 1.0035 | 1.0022 |
Monday 27 January 2014 (27/01/2014) | 0.9985 | 1.0031 | 0.9939 | 1.0055 | 0.9997 |
Friday 24 January 2014 (24/01/2014) | 1.0013 | 0.9991 | 0.9863 | 1.0018 | 0.9941 |
Thursday 23 January 2014 (23/01/2014) | 1.0012 | 1.0010 | 0.9988 | 1.0022 | 1.0005 |
Wednesday 22 January 2014 (22/01/2014) | 1.0026 | 1.0011 | 0.9991 | 1.0052 | 1.0021 |
Tuesday 21 January 2014 (21/01/2014) | 0.9986 | 1.0026 | 0.9986 | 1.0031 | 1.0009 |
Monday 20 January 2014 (20/01/2014) | 0.9956 | 0.9985 | 0.9938 | 1.0014 | 0.9976 |
Friday 17 January 2014 (17/01/2014) | 1.0018 | 0.9973 | 0.9942 | 1.0041 | 0.9991 |
Thursday 16 January 2014 (16/01/2014) | 0.9995 | 1.0021 | 0.9967 | 1.0032 | 0.9999 |
Wednesday 15 January 2014 (15/01/2014) | 0.9995 | 0.9995 | 0.9941 | 1.0041 | 0.9991 |
Tuesday 14 January 2014 (14/01/2014) | 0.9981 | 0.9995 | 0.9977 | 1.0005 | 0.9991 |
Monday 13 January 2014 (13/01/2014) | 0.9990 | 0.9982 | 0.9974 | 1.0014 | 0.9994 |
Friday 10 January 2014 (10/01/2014) | 1.0023 | 1.0161 | 1.0003 | 1.0172 | 1.0087 |
Thursday 9 January 2014 (09/01/2014) | 1.0010 | 1.0023 | 0.9990 | 1.0035 | 1.0012 |
Wednesday 8 January 2014 (08/01/2014) | 1.0008 | 1.0011 | 0.9991 | 1.0028 | 1.0009 |
Tuesday 7 January 2014 (07/01/2014) | 1.0009 | 1.0008 | 0.9998 | 1.0022 | 1.0010 |
Monday 6 January 2014 (06/01/2014) | 1.0014 | 1.0009 | 0.9962 | 1.0010 | 0.9986 |
Friday 3 January 2014 (03/01/2014) | 1.0001 | 0.9985 | 0.9990 | 1.0065 | 1.0028 |
Thursday 2 January 2014 (02/01/2014) | 0.9981 | 1.0002 | 0.9974 | 1.0001 | 0.9988 |
Wednesday 1 January 2014 (01/01/2014) | 1.0010 | 0.9980 | 0.9972 | 1.0083 | 1.0027 |