Euro-West African Cfa Franc History: 2019

Daily EUR/XOF rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 660.9279 on 20/03/2019

Lowest exchange rate of 2019: 0 on 16/05/2022

Average exchange rate of 2019: 655.96


Historical Graph For Converting Euros into West African Cfa Francs

Loading

What was the Euro worth against the West African Cfa Franc on a selected day in 2019?

Date Open Close High Low Mid

December

Tuesday 31 December 2019 (31/12/2019)
655.9570
655.9570
655.9570
655.9570
655.9570
Monday 30 December 2019 (30/12/2019)
655.9570
655.9570
655.9570
655.9570
655.9570
Saturday 28 December 2019 (28/12/2019)
655.7710
657.8220
657.8160
655.0400
656.4280
Friday 27 December 2019 (27/12/2019)
655.9570
655.9570
655.9570
655.9570
655.9570
Thursday 26 December 2019 (26/12/2019)
655.9570
655.9570
655.9570
655.9570
655.9570
Wednesday 25 December 2019 (25/12/2019)
655.9570
655.9570
655.9570
655.9570
655.9570
Tuesday 24 December 2019 (24/12/2019)
655.9570
655.9570
655.9570
655.9570
655.9570
Monday 23 December 2019 (23/12/2019)
655.9570
655.9570
655.9570
655.9570
655.9570
Saturday 21 December 2019 (21/12/2019)
656.0440
656.1740
656.3250
652.4360
654.3805
Friday 20 December 2019 (20/12/2019)
656.0440
656.1740
656.3250
652.4360
654.3805
Thursday 19 December 2019 (19/12/2019)
655.9570
655.9570
655.9570
655.9570
655.9570
Wednesday 18 December 2019 (18/12/2019)
655.9570
655.9570
655.9570
655.9570
655.9570
Tuesday 17 December 2019 (17/12/2019)
655.9570
655.9570
655.9570
655.9570
655.9570
Monday 16 December 2019 (16/12/2019)
655.9570
655.9570
655.9570
655.9570
655.9570
Friday 13 December 2019 (13/12/2019)
655.9570
655.9570
655.9570
655.9570
655.9570
Thursday 12 December 2019 (12/12/2019)
655.9570
655.9570
655.9570
655.9570
655.9570
Wednesday 11 December 2019 (11/12/2019)
655.9570
655.9570
655.9570
655.9570
655.9570
Tuesday 10 December 2019 (10/12/2019)
655.9570
655.9570
655.9570
655.9570
655.9570
Monday 9 December 2019 (09/12/2019)
655.9570
655.9570
655.9570
655.9570
655.9570
Friday 6 December 2019 (06/12/2019)
655.9570
655.9570
655.9570
655.9570
655.9570
Thursday 5 December 2019 (05/12/2019)
655.9570
655.9570
655.9570
655.9570
655.9570
Wednesday 4 December 2019 (04/12/2019)
655.9570
655.9570
655.9570
655.9570
655.9570
Tuesday 3 December 2019 (03/12/2019)
655.9570
655.9570
655.9570
655.9570
655.9570
Monday 2 December 2019 (02/12/2019)
655.9570
655.9570
655.9570
655.9570
655.9570
Sunday 1 December 2019 (01/12/2019)
655.9570
655.9570
655.9570
655.9570
655.9570

November

Friday 29 November 2019 (29/11/2019)
655.9570
655.9570
655.9570
655.9570
655.9570
Thursday 28 November 2019 (28/11/2019)
655.9570
655.9570
655.9570
655.9570
655.9570
Wednesday 27 November 2019 (27/11/2019)
655.9570
655.9570
655.9570
655.9570
655.9570
Tuesday 26 November 2019 (26/11/2019)
655.9570
655.9570
655.9570
655.9570
655.9570
Monday 25 November 2019 (25/11/2019)
655.9570
655.9570
655.9570
655.9570
655.9570
Friday 22 November 2019 (22/11/2019)
655.9570
655.9570
655.9570
655.9570
655.9570
Thursday 21 November 2019 (21/11/2019)
655.9570
655.9570
655.9570
655.9570
655.9570
Wednesday 20 November 2019 (20/11/2019)
655.9570
655.9570
655.9570
655.9570
655.9570
Tuesday 19 November 2019 (19/11/2019)
655.9570
655.9570
655.9570
655.9570
655.9570
Monday 18 November 2019 (18/11/2019)
655.9570
655.9570
655.9570
655.9570
655.9570
Saturday 16 November 2019 (16/11/2019)
655.9570
655.9570
655.9570
655.9570
655.9570
Friday 15 November 2019 (15/11/2019)
655.9570
655.9570
655.9570
655.9570
655.9570
Thursday 14 November 2019 (14/11/2019)
655.9570
655.9570
655.9570
655.9570
655.9570
Wednesday 13 November 2019 (13/11/2019)
655.9570
655.9570
655.9570
655.9570
655.9570
Tuesday 12 November 2019 (12/11/2019)
655.9570
655.9570
655.9570
655.9570
655.9570
Monday 11 November 2019 (11/11/2019)
655.9570
655.9570
655.9570
655.9570
655.9570
Friday 8 November 2019 (08/11/2019)
655.9570
655.9570
655.9570
655.9570
655.9570
Thursday 7 November 2019 (07/11/2019)
655.9570
655.9570
655.9570
655.9570
655.9570
Wednesday 6 November 2019 (06/11/2019)
655.9570
655.9570
655.9570
655.9570
655.9570
Tuesday 5 November 2019 (05/11/2019)
655.9570
655.9570
655.9570
655.9570
655.9570
Monday 4 November 2019 (04/11/2019)
655.9570
655.9570
655.9570
655.9570
655.9570
Friday 1 November 2019 (01/11/2019)
655.9570
655.9570
655.9570
655.9570
655.9570

October

Thursday 31 October 2019 (31/10/2019)
655.9570
655.9570
655.9570
655.9570
655.9570
Wednesday 30 October 2019 (30/10/2019)
655.9570
655.9570
655.9570
655.9570
655.9570
Tuesday 29 October 2019 (29/10/2019)
655.9570
655.9570
655.9570
655.9570
655.9570
Monday 28 October 2019 (28/10/2019)
655.9570
655.9570
655.9570
655.9570
655.9570
Friday 25 October 2019 (25/10/2019)
655.9570
655.9570
655.9570
655.9570
655.9570
Thursday 24 October 2019 (24/10/2019)
655.9570
655.9570
655.9570
655.9570
655.9570
Wednesday 23 October 2019 (23/10/2019)
655.9570
655.9570
655.9570
655.9570
655.9570
Tuesday 22 October 2019 (22/10/2019)
655.9570
655.9570
655.9570
655.9570
655.9570
Monday 21 October 2019 (21/10/2019)
655.9570
655.9570
655.9570
655.9570
655.9570
Friday 18 October 2019 (18/10/2019)
655.9570
655.9570
655.9570
655.9570
655.9570
Thursday 17 October 2019 (17/10/2019)
655.9570
655.9570
655.9570
655.9570
655.9570
Wednesday 16 October 2019 (16/10/2019)
655.9570
655.9570
655.9570
655.9570
655.9570
Tuesday 15 October 2019 (15/10/2019)
655.9570
655.9570
655.9570
655.9570
655.9570
Monday 14 October 2019 (14/10/2019)
655.9570
655.9570
655.9570
655.9570
655.9570
Sunday 13 October 2019 (13/10/2019)
655.9570
655.9570
655.9570
655.9570
655.9570
Friday 11 October 2019 (11/10/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Thursday 10 October 2019 (10/10/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Wednesday 9 October 2019 (09/10/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Tuesday 8 October 2019 (08/10/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Monday 7 October 2019 (07/10/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Saturday 5 October 2019 (05/10/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Friday 4 October 2019 (04/10/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Thursday 3 October 2019 (03/10/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Wednesday 2 October 2019 (02/10/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Tuesday 1 October 2019 (01/10/2019)
655.9600
655.9600
655.9600
655.9600
655.9600

September

Monday 30 September 2019 (30/09/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Saturday 28 September 2019 (28/09/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Friday 27 September 2019 (27/09/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Thursday 26 September 2019 (26/09/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Wednesday 25 September 2019 (25/09/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Tuesday 24 September 2019 (24/09/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Monday 23 September 2019 (23/09/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Friday 20 September 2019 (20/09/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Thursday 19 September 2019 (19/09/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Wednesday 18 September 2019 (18/09/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Tuesday 17 September 2019 (17/09/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Monday 16 September 2019 (16/09/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Friday 13 September 2019 (13/09/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Thursday 12 September 2019 (12/09/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Wednesday 11 September 2019 (11/09/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Tuesday 10 September 2019 (10/09/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Monday 9 September 2019 (09/09/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Saturday 7 September 2019 (07/09/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Friday 6 September 2019 (06/09/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Thursday 5 September 2019 (05/09/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Wednesday 4 September 2019 (04/09/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Tuesday 3 September 2019 (03/09/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Monday 2 September 2019 (02/09/2019)
655.9600
655.9600
655.9600
655.9600
655.9600

August

Friday 30 August 2019 (30/08/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Thursday 29 August 2019 (29/08/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Wednesday 28 August 2019 (28/08/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Tuesday 27 August 2019 (27/08/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Monday 26 August 2019 (26/08/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Saturday 24 August 2019 (24/08/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Friday 23 August 2019 (23/08/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Thursday 22 August 2019 (22/08/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Wednesday 21 August 2019 (21/08/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Tuesday 20 August 2019 (20/08/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Monday 19 August 2019 (19/08/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Friday 16 August 2019 (16/08/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Thursday 15 August 2019 (15/08/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Wednesday 14 August 2019 (14/08/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Tuesday 13 August 2019 (13/08/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Monday 12 August 2019 (12/08/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Friday 9 August 2019 (09/08/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Thursday 8 August 2019 (08/08/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Wednesday 7 August 2019 (07/08/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Tuesday 6 August 2019 (06/08/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Monday 5 August 2019 (05/08/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Friday 2 August 2019 (02/08/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Thursday 1 August 2019 (01/08/2019)
655.9600
655.9600
655.9600
655.9600
655.9600

July

Wednesday 31 July 2019 (31/07/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Tuesday 30 July 2019 (30/07/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Monday 29 July 2019 (29/07/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Friday 26 July 2019 (26/07/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Thursday 25 July 2019 (25/07/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Wednesday 24 July 2019 (24/07/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Tuesday 23 July 2019 (23/07/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Monday 22 July 2019 (22/07/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Saturday 20 July 2019 (20/07/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Friday 19 July 2019 (19/07/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Thursday 18 July 2019 (18/07/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Wednesday 17 July 2019 (17/07/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Tuesday 16 July 2019 (16/07/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Monday 15 July 2019 (15/07/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Friday 12 July 2019 (12/07/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Thursday 11 July 2019 (11/07/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Wednesday 10 July 2019 (10/07/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Tuesday 9 July 2019 (09/07/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Monday 8 July 2019 (08/07/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Friday 5 July 2019 (05/07/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Thursday 4 July 2019 (04/07/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Wednesday 3 July 2019 (03/07/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Tuesday 2 July 2019 (02/07/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Monday 1 July 2019 (01/07/2019)
655.9600
655.9600
655.9600
655.9600
655.9600

June

Friday 28 June 2019 (28/06/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Thursday 27 June 2019 (27/06/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Wednesday 26 June 2019 (26/06/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Tuesday 25 June 2019 (25/06/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Monday 24 June 2019 (24/06/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Friday 21 June 2019 (21/06/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Thursday 20 June 2019 (20/06/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Wednesday 19 June 2019 (19/06/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Tuesday 18 June 2019 (18/06/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Monday 17 June 2019 (17/06/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Saturday 15 June 2019 (15/06/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Friday 14 June 2019 (14/06/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Thursday 13 June 2019 (13/06/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Wednesday 12 June 2019 (12/06/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Tuesday 11 June 2019 (11/06/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Monday 10 June 2019 (10/06/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Friday 7 June 2019 (07/06/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Thursday 6 June 2019 (06/06/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Wednesday 5 June 2019 (05/06/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Tuesday 4 June 2019 (04/06/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Monday 3 June 2019 (03/06/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Sunday 2 June 2019 (02/06/2019)
655.9600
655.9600
655.9600
655.9600
655.9600

May

Friday 31 May 2019 (31/05/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Thursday 30 May 2019 (30/05/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Wednesday 29 May 2019 (29/05/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Tuesday 28 May 2019 (28/05/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Monday 27 May 2019 (27/05/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Saturday 25 May 2019 (25/05/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Friday 24 May 2019 (24/05/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Thursday 23 May 2019 (23/05/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Wednesday 22 May 2019 (22/05/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Tuesday 21 May 2019 (21/05/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Monday 20 May 2019 (20/05/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Friday 17 May 2019 (17/05/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Thursday 16 May 2019 (16/05/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Wednesday 15 May 2019 (15/05/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Tuesday 14 May 2019 (14/05/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Monday 13 May 2019 (13/05/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Friday 10 May 2019 (10/05/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Thursday 9 May 2019 (09/05/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Wednesday 8 May 2019 (08/05/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Tuesday 7 May 2019 (07/05/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Monday 6 May 2019 (06/05/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Friday 3 May 2019 (03/05/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Thursday 2 May 2019 (02/05/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Wednesday 1 May 2019 (01/05/2019)
655.9600
655.9600
655.9600
655.9600
655.9600

April

Tuesday 30 April 2019 (30/04/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Monday 29 April 2019 (29/04/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Sunday 28 April 2019 (28/04/2019)
656.0930
657.4960
657.4960
656.0930
656.7945
Saturday 27 April 2019 (27/04/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Friday 26 April 2019 (26/04/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Thursday 25 April 2019 (25/04/2019)
655.9600
655.9600
655.9600
655.9600
655.9600
Wednesday 24 April 2019 (24/04/2019)
656.0200
654.4000
656.3680
653.4800
654.9240
Tuesday 23 April 2019 (23/04/2019)
655.9950
657.7220
656.8440
654.7280
655.7860
Monday 22 April 2019 (22/04/2019)
656.0430
657.5170
657.9170
655.4130
656.6650
Sunday 21 April 2019 (21/04/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 20 April 2019 (20/04/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 19 April 2019 (19/04/2019)
656.0400
656.5740
657.3140
655.7570
656.5355
Thursday 18 April 2019 (18/04/2019)
655.9910
655.9650
656.2590
655.0920
655.6755
Wednesday 17 April 2019 (17/04/2019)
656.0160
655.8330
657.1940
655.8690
656.5315
Tuesday 16 April 2019 (16/04/2019)
656.0200
657.1610
657.8950
655.7990
656.8470
Monday 15 April 2019 (15/04/2019)
656.0160
656.4520
656.8730
655.5470
656.2100
Sunday 14 April 2019 (14/04/2019)
657.5010
655.5180
657.5010
655.3030
656.4020
Saturday 13 April 2019 (13/04/2019)
657.5010
657.5010
657.5010
656.0660
656.7835
Friday 12 April 2019 (12/04/2019)
656.0250
657.1540
657.2110
655.7710
656.4910
Thursday 11 April 2019 (11/04/2019)
656.0100
656.2380
656.7070
655.6880
656.1975
Wednesday 10 April 2019 (10/04/2019)
656.0310
655.3930
656.3770
654.0530
655.2150
Tuesday 9 April 2019 (09/04/2019)
656.0310
656.8920
658.6880
654.3400
656.5140
Monday 8 April 2019 (08/04/2019)
656.0500
656.3440
658.5000
654.9740
656.7370
Sunday 7 April 2019 (07/04/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 6 April 2019 (06/04/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 5 April 2019 (05/04/2019)
656.0130
657.8360
659.2570
654.0480
656.6525
Thursday 4 April 2019 (04/04/2019)
656.1590
659.3260
660.0520
654.9230
657.4875
Wednesday 3 April 2019 (03/04/2019)
656.0230
655.6650
657.3590
653.5350
655.4470
Tuesday 2 April 2019 (02/04/2019)
655.9530
652.4030
657.9630
651.7280
654.8455
Monday 1 April 2019 (01/04/2019)
656.0270
656.3980
656.7000
652.5360
654.6180

March

Sunday 31 March 2019 (31/03/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 30 March 2019 (30/03/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 29 March 2019 (29/03/2019)
656.1650
659.1830
659.7060
654.5260
657.1160
Thursday 28 March 2019 (28/03/2019)
657.7280
659.6680
660.2360
655.5340
657.8850
Wednesday 27 March 2019 (27/03/2019)
656.2730
657.6920
658.2160
652.4090
655.3125
Tuesday 26 March 2019 (26/03/2019)
655.2950
655.2720
657.5030
654.1720
655.8375
Monday 25 March 2019 (25/03/2019)
655.4930
654.9590
657.7190
654.8820
656.3005
Sunday 24 March 2019 (24/03/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 23 March 2019 (23/03/2019)
656.0900
655.3600
656.0900
655.3600
655.7250
Friday 22 March 2019 (22/03/2019)
655.9930
654.3410
656.5730
651.5100
654.0415
Thursday 21 March 2019 (21/03/2019)
656.5170
654.0330
658.5570
655.2350
656.8960
Wednesday 20 March 2019 (20/03/2019)
655.6900
660.9280
661.7530
655.6620
658.7075
Tuesday 19 March 2019 (19/03/2019)
655.8860
656.4480
657.3650
654.9900
656.1775
Monday 18 March 2019 (18/03/2019)
655.6160
655.8710
658.7000
655.6050
657.1525
Sunday 17 March 2019 (17/03/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 16 March 2019 (16/03/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 15 March 2019 (15/03/2019)
655.3090
654.6920
658.6490
653.8140
656.2315
Thursday 14 March 2019 (14/03/2019)
656.0290
655.1490
657.6400
653.8490
655.7445
Wednesday 13 March 2019 (13/03/2019)
656.2960
651.2890
656.5340
646.9850
651.7595
Tuesday 12 March 2019 (12/03/2019)
654.8450
657.0150
658.1300
654.7560
656.4430
Monday 11 March 2019 (11/03/2019)
655.2280
646.0050
657.2630
644.4220
650.8425
Sunday 10 March 2019 (10/03/2019)
656.1020
657.1230
659.4050
655.6490
657.5270
Saturday 9 March 2019 (09/03/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 8 March 2019 (08/03/2019)
656.3780
660.1870
661.7870
655.8950
658.8410
Thursday 7 March 2019 (07/03/2019)
656.0000
651.8350
657.1760
652.5550
654.8655
Wednesday 6 March 2019 (06/03/2019)
656.0000
654.4120
657.1760
654.8740
656.0250
Tuesday 5 March 2019 (05/03/2019)
655.8980
655.3680
659.2050
654.4950
656.8500
Monday 4 March 2019 (04/03/2019)
656.2510
657.4870
657.5700
654.1100
655.8400
Sunday 3 March 2019 (03/03/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 2 March 2019 (02/03/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 1 March 2019 (01/03/2019)
655.6490
657.3740
658.1680
655.4800
656.8240

February

Thursday 28 February 2019 (28/02/2019)
656.0960
655.5540
656.3420
655.9500
656.1460
Wednesday 27 February 2019 (27/02/2019)
655.9810
655.2770
656.3030
654.0640
655.1835
Tuesday 26 February 2019 (26/02/2019)
656.0990
654.8750
656.3660
652.3670
654.3665
Monday 25 February 2019 (25/02/2019)
655.9510
654.0900
657.1690
653.2740
655.2215
Sunday 24 February 2019 (24/02/2019)
657.4550
653.5220
657.4550
652.8810
655.1680
Saturday 23 February 2019 (23/02/2019)
656.7270
657.4550
657.4550
656.0430
656.7490
Friday 22 February 2019 (22/02/2019)
656.3460
654.1370
657.1070
654.7290
655.9180
Thursday 21 February 2019 (21/02/2019)
656.3170
657.1490
656.6030
654.8540
655.7285
Wednesday 20 February 2019 (20/02/2019)
655.8290
655.5890
656.7890
655.0090
655.8990
Tuesday 19 February 2019 (19/02/2019)
655.9430
652.4890
656.8110
651.5380
654.1745
Monday 18 February 2019 (18/02/2019)
655.7730
655.1380
656.3270
654.9190
655.6230
Sunday 17 February 2019 (17/02/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 16 February 2019 (16/02/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 15 February 2019 (15/02/2019)
656.0310
653.4960
656.3490
652.9810
654.6650
Thursday 14 February 2019 (14/02/2019)
656.0240
658.0640
659.1750
655.8460
657.5105
Wednesday 13 February 2019 (13/02/2019)
656.0250
656.5820
656.2270
655.1290
655.6780
Tuesday 12 February 2019 (12/02/2019)
656.1800
657.0000
657.1500
655.3870
656.2685
Monday 11 February 2019 (11/02/2019)
655.9050
656.4510
657.1940
655.3020
656.2480
Sunday 10 February 2019 (10/02/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 9 February 2019 (09/02/2019)
656.6260
657.4320
657.4320
656.6260
657.0290
Friday 8 February 2019 (08/02/2019)
656.1410
656.7660
656.8420
655.5600
656.2010
Thursday 7 February 2019 (07/02/2019)
656.0970
652.5290
656.8090
651.7260
654.2675
Wednesday 6 February 2019 (06/02/2019)
656.2070
655.8490
656.2980
654.6870
655.4925
Tuesday 5 February 2019 (05/02/2019)
656.3410
656.1750
657.4030
654.4570
655.9300
Monday 4 February 2019 (04/02/2019)
656.1690
657.0430
657.1470
653.7120
655.4295
Sunday 3 February 2019 (03/02/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 2 February 2019 (02/02/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 1 February 2019 (01/02/2019)
656.0640
654.3200
657.2840
655.6120
656.4480

January

Thursday 31 January 2019 (31/01/2019)
655.5770
656.0350
656.4630
654.4230
655.4430
Wednesday 30 January 2019 (30/01/2019)
656.3120
658.2870
658.1300
654.9820
656.5560
Tuesday 29 January 2019 (29/01/2019)
655.6300
659.9010
661.2600
653.4450
657.3525
Monday 28 January 2019 (28/01/2019)
655.8610
656.7370
657.5370
655.7650
656.6510
Sunday 27 January 2019 (27/01/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 26 January 2019 (26/01/2019)
653.7740
656.0630
655.6660
654.1700
654.9180
Friday 25 January 2019 (25/01/2019)
655.7020
653.7310
657.1540
655.3120
656.2330
Thursday 24 January 2019 (24/01/2019)
656.0850
649.0410
656.7370
649.5760
653.1565
Wednesday 23 January 2019 (23/01/2019)
655.8920
654.5100
656.7500
654.1280
655.4390
Tuesday 22 January 2019 (22/01/2019)
655.9530
653.2970
656.6540
652.5810
654.6175
Monday 21 January 2019 (21/01/2019)
655.8450
655.3510
657.4200
654.2710
655.8455
Sunday 20 January 2019 (20/01/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 19 January 2019 (19/01/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 18 January 2019 (18/01/2019)
655.5600
656.8040
657.4770
655.3010
656.3890
Thursday 17 January 2019 (17/01/2019)
655.9270
651.0100
657.7130
650.0050
653.8590
Wednesday 16 January 2019 (16/01/2019)
655.4980
654.8830
657.1300
654.3620
655.7460
Tuesday 15 January 2019 (15/01/2019)
656.2580
655.0190
661.7130
654.0970
657.9050
Monday 14 January 2019 (14/01/2019)
656.0840
656.1620
657.8350
653.5360
655.6855
Sunday 13 January 2019 (13/01/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 12 January 2019 (12/01/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 11 January 2019 (11/01/2019)
655.8050
651.0760
658.3360
650.7390
654.5375
Thursday 10 January 2019 (10/01/2019)
655.6830
654.1380
656.8650
654.6250
655.7450
Wednesday 9 January 2019 (09/01/2019)
656.0710
658.7880
659.4870
654.7200
657.1035
Tuesday 8 January 2019 (08/01/2019)
656.3170
657.4650
658.4450
654.2060
656.3255
Monday 7 January 2019 (07/01/2019)
656.2610
656.7560
657.8840
655.5560
656.7200
Sunday 6 January 2019 (06/01/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 5 January 2019 (05/01/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 4 January 2019 (04/01/2019)
655.7630
652.5710
656.4620
651.5550
654.0085
Thursday 3 January 2019 (03/01/2019)
656.1150
654.9510
658.0780
654.2890
656.1835
Wednesday 2 January 2019 (02/01/2019)
656.1350
657.1590
662.7430
655.6580
659.2005
Tuesday 1 January 2019 (01/01/2019)
655.7510
654.3780
663.4590
653.5140
658.4865