Euro-West African Cfa Franc History: 2018
Daily EUR/XOF rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 662.4809 on 22/09/2018
Lowest exchange rate of 2018: 0 on 16/05/2022
Average exchange rate of 2018: 655.686
Set AlertWhat was the Euro worth against the West African Cfa Franc on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 655.7620 |
660.1950 |
656.5320 |
653.0570 |
654.7945 |
| Sunday 30 December 2018 (30/12/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 29 December 2018 (29/12/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 28 December 2018 (28/12/2018) | 655.3000 |
654.5520 |
656.9330 |
653.7270 |
655.3300 |
| Thursday 27 December 2018 (27/12/2018) | 656.0390 |
657.3250 |
658.8620 |
655.9040 |
657.3830 |
| Wednesday 26 December 2018 (26/12/2018) | 657.1240 |
655.8960 |
657.8220 |
654.7660 |
656.2940 |
| Tuesday 25 December 2018 (25/12/2018) | 656.5060 |
656.9310 |
660.3060 |
649.9020 |
655.1040 |
| Monday 24 December 2018 (24/12/2018) | 655.8870 |
652.9830 |
657.1690 |
653.2140 |
655.1915 |
| Sunday 23 December 2018 (23/12/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 22 December 2018 (22/12/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 21 December 2018 (21/12/2018) | 656.2650 |
654.5380 |
656.8710 |
653.7150 |
655.2930 |
| Thursday 20 December 2018 (20/12/2018) | 656.0740 |
656.8570 |
657.5710 |
655.2880 |
656.4295 |
| Wednesday 19 December 2018 (19/12/2018) | 655.9710 |
656.4240 |
658.1930 |
655.4530 |
656.8230 |
| Tuesday 18 December 2018 (18/12/2018) | 656.1250 |
657.2690 |
657.1660 |
655.5190 |
656.3425 |
| Monday 17 December 2018 (17/12/2018) | 655.7410 |
657.2010 |
657.2060 |
655.4610 |
656.3335 |
| Sunday 16 December 2018 (16/12/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 15 December 2018 (15/12/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 14 December 2018 (14/12/2018) | 655.3690 |
655.9490 |
657.3050 |
654.1800 |
655.7425 |
| Thursday 13 December 2018 (13/12/2018) | 655.8830 |
655.1280 |
656.5160 |
653.0640 |
654.7900 |
| Wednesday 12 December 2018 (12/12/2018) | 655.9260 |
654.1090 |
656.3480 |
651.3690 |
653.8585 |
| Tuesday 11 December 2018 (11/12/2018) | 656.0270 |
658.1640 |
658.1690 |
654.0140 |
656.0915 |
| Monday 10 December 2018 (10/12/2018) | 656.0250 |
658.3960 |
661.7470 |
655.7260 |
658.7365 |
| Sunday 9 December 2018 (09/12/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 8 December 2018 (08/12/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 7 December 2018 (07/12/2018) | 656.2420 |
658.5230 |
660.6500 |
655.8920 |
658.2710 |
| Thursday 6 December 2018 (06/12/2018) | 655.7400 |
656.2360 |
656.5940 |
655.2210 |
655.9075 |
| Wednesday 5 December 2018 (05/12/2018) | 655.9110 |
658.1940 |
657.0360 |
655.0340 |
656.0350 |
| Tuesday 4 December 2018 (04/12/2018) | 655.8360 |
657.5080 |
657.4790 |
655.4850 |
656.4820 |
| Monday 3 December 2018 (03/12/2018) | 656.9660 |
657.0830 |
657.4460 |
654.5320 |
655.9890 |
| Sunday 2 December 2018 (02/12/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 1 December 2018 (01/12/2018) | 655.7390 |
656.0300 |
655.7390 |
652.9680 |
654.3535 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 656.0280 |
652.8210 |
657.0750 |
652.2550 |
654.6650 |
| Thursday 29 November 2018 (29/11/2018) | 656.1020 |
656.5010 |
657.3210 |
655.7880 |
656.5545 |
| Wednesday 28 November 2018 (28/11/2018) | 656.3080 |
659.7290 |
656.9130 |
655.4910 |
656.2020 |
| Tuesday 27 November 2018 (27/11/2018) | 655.9920 |
654.8050 |
656.3820 |
655.8990 |
656.1405 |
| Monday 26 November 2018 (26/11/2018) | 655.9300 |
656.0400 |
656.9320 |
655.2920 |
656.1120 |
| Sunday 25 November 2018 (25/11/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 24 November 2018 (24/11/2018) | 655.8840 |
656.0580 |
656.0580 |
655.8840 |
655.9710 |
| Friday 23 November 2018 (23/11/2018) | 655.9820 |
655.8040 |
657.4790 |
655.2130 |
656.3460 |
| Thursday 22 November 2018 (22/11/2018) | 656.1650 |
654.9970 |
656.8670 |
654.0930 |
655.4800 |
| Wednesday 21 November 2018 (21/11/2018) | 656.3970 |
656.7390 |
657.6360 |
655.9480 |
656.7920 |
| Tuesday 20 November 2018 (20/11/2018) | 656.1110 |
655.5910 |
657.1890 |
654.1420 |
655.6655 |
| Monday 19 November 2018 (19/11/2018) | 656.1930 |
655.4560 |
657.0710 |
654.7620 |
655.9165 |
| Sunday 18 November 2018 (18/11/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 17 November 2018 (17/11/2018) | 659.9320 |
660.2260 |
657.4760 |
656.0340 |
656.7550 |
| Friday 16 November 2018 (16/11/2018) | 656.3110 |
659.7550 |
658.9770 |
654.5890 |
656.7830 |
| Thursday 15 November 2018 (15/11/2018) | 655.8100 |
659.9310 |
661.0570 |
655.4040 |
658.2305 |
| Wednesday 14 November 2018 (14/11/2018) | 655.9290 |
655.7530 |
659.2630 |
654.9780 |
657.1205 |
| Tuesday 13 November 2018 (13/11/2018) | 656.0370 |
655.2870 |
656.8000 |
652.4050 |
654.6025 |
| Monday 12 November 2018 (12/11/2018) | 656.2410 |
654.3720 |
657.5530 |
653.0000 |
655.2765 |
| Sunday 11 November 2018 (11/11/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 10 November 2018 (10/11/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 9 November 2018 (09/11/2018) | 655.9670 |
657.8730 |
658.5060 |
655.3000 |
656.9030 |
| Thursday 8 November 2018 (08/11/2018) | 656.0960 |
655.5060 |
658.2400 |
654.6970 |
656.4685 |
| Wednesday 7 November 2018 (07/11/2018) | 655.5420 |
654.6650 |
657.0100 |
654.0720 |
655.5410 |
| Tuesday 6 November 2018 (06/11/2018) | 655.8350 |
655.4710 |
657.1840 |
654.6480 |
655.9160 |
| Monday 5 November 2018 (05/11/2018) | 655.8570 |
655.1130 |
656.6920 |
654.4610 |
655.5765 |
| Sunday 4 November 2018 (04/11/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 3 November 2018 (03/11/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 2 November 2018 (02/11/2018) | 655.8360 |
655.1400 |
656.8700 |
655.7040 |
656.2870 |
| Thursday 1 November 2018 (01/11/2018) | 659.2400 |
651.6050 |
658.7690 |
651.4850 |
655.1270 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 656.1750 |
655.3220 |
656.4270 |
653.9020 |
655.1645 |
| Tuesday 30 October 2018 (30/10/2018) | 656.0620 |
657.5200 |
658.3850 |
655.8640 |
657.1245 |
| Monday 29 October 2018 (29/10/2018) | 656.3520 |
656.3510 |
657.4020 |
655.2280 |
656.3150 |
| Sunday 28 October 2018 (28/10/2018) | 658.8500 |
655.7420 |
658.8500 |
655.6370 |
657.2435 |
| Saturday 27 October 2018 (27/10/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 26 October 2018 (26/10/2018) | 656.0300 |
660.2790 |
659.9540 |
655.5620 |
657.7580 |
| Thursday 25 October 2018 (25/10/2018) | 656.0200 |
657.9090 |
658.7240 |
655.0730 |
656.8985 |
| Wednesday 24 October 2018 (24/10/2018) | 656.0780 |
656.9770 |
657.0650 |
654.7760 |
655.9205 |
| Tuesday 23 October 2018 (23/10/2018) | 656.0190 |
656.4280 |
656.4960 |
653.5170 |
655.0065 |
| Monday 22 October 2018 (22/10/2018) | 656.0420 |
657.0050 |
657.9010 |
655.7930 |
656.8470 |
| Sunday 21 October 2018 (21/10/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 20 October 2018 (20/10/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 19 October 2018 (19/10/2018) | 656.1610 |
657.9700 |
658.5400 |
654.3410 |
656.4405 |
| Thursday 18 October 2018 (18/10/2018) | 656.0030 |
657.7410 |
658.1470 |
655.7220 |
656.9345 |
| Wednesday 17 October 2018 (17/10/2018) | 656.0730 |
654.8940 |
657.0690 |
655.0780 |
656.0735 |
| Tuesday 16 October 2018 (16/10/2018) | 656.0110 |
657.3930 |
656.4510 |
655.5170 |
655.9840 |
| Monday 15 October 2018 (15/10/2018) | 656.1330 |
656.2750 |
656.8280 |
655.6690 |
656.2485 |
| Sunday 14 October 2018 (14/10/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 13 October 2018 (13/10/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 12 October 2018 (12/10/2018) | 656.0150 |
659.2430 |
659.4170 |
655.0570 |
657.2370 |
| Thursday 11 October 2018 (11/10/2018) | 656.0170 |
656.1180 |
657.3850 |
655.7710 |
656.5780 |
| Wednesday 10 October 2018 (10/10/2018) | 655.9800 |
656.0520 |
656.5600 |
655.3140 |
655.9370 |
| Tuesday 9 October 2018 (09/10/2018) | 656.0080 |
653.9340 |
656.9950 |
653.1220 |
655.0585 |
| Monday 8 October 2018 (08/10/2018) | 656.0290 |
654.2410 |
656.3330 |
655.5740 |
655.9535 |
| Sunday 7 October 2018 (07/10/2018) | 653.6250 |
652.9540 |
657.4380 |
652.8100 |
655.1240 |
| Saturday 6 October 2018 (06/10/2018) | 656.7920 |
656.0420 |
656.7920 |
656.0420 |
656.4170 |
| Friday 5 October 2018 (05/10/2018) | 656.0030 |
654.3290 |
656.4030 |
652.8120 |
654.6075 |
| Thursday 4 October 2018 (04/10/2018) | 656.0000 |
654.8500 |
656.6230 |
654.1730 |
655.3980 |
| Wednesday 3 October 2018 (03/10/2018) | 656.0140 |
653.6370 |
657.4040 |
653.1190 |
655.2615 |
| Tuesday 2 October 2018 (02/10/2018) | 656.0090 |
656.0280 |
657.1280 |
655.3340 |
656.2310 |
| Monday 1 October 2018 (01/10/2018) | 656.0240 |
654.0470 |
656.9860 |
653.3200 |
655.1530 |
September | |||||
| Sunday 30 September 2018 (30/09/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 29 September 2018 (29/09/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 28 September 2018 (28/09/2018) | 656.0080 |
659.4270 |
657.7580 |
655.8170 |
656.7875 |
| Thursday 27 September 2018 (27/09/2018) | 656.0110 |
654.9120 |
657.4830 |
653.8820 |
655.6825 |
| Wednesday 26 September 2018 (26/09/2018) | 656.0060 |
654.9610 |
657.0060 |
654.2720 |
655.6390 |
| Tuesday 25 September 2018 (25/09/2018) | 656.0090 |
654.7140 |
657.0980 |
654.1890 |
655.6435 |
| Monday 24 September 2018 (24/09/2018) | 656.2580 |
656.4490 |
656.3760 |
654.7210 |
655.5485 |
| Sunday 23 September 2018 (23/09/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 22 September 2018 (22/09/2018) | 662.4810 |
662.4810 |
662.4810 |
657.4470 |
659.9640 |
| Friday 21 September 2018 (21/09/2018) | 655.9970 |
662.4450 |
662.5640 |
655.9970 |
659.2805 |
| Thursday 20 September 2018 (20/09/2018) | 655.9990 |
657.4370 |
656.6120 |
655.5000 |
656.0560 |
| Wednesday 19 September 2018 (19/09/2018) | 656.0220 |
657.3040 |
659.6910 |
655.6030 |
657.6470 |
| Tuesday 18 September 2018 (18/09/2018) | 656.0370 |
654.3870 |
657.1970 |
655.1350 |
656.1660 |
| Monday 17 September 2018 (17/09/2018) | 656.1060 |
654.8890 |
656.9820 |
654.5170 |
655.7495 |
| Sunday 16 September 2018 (16/09/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 15 September 2018 (15/09/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 14 September 2018 (14/09/2018) | 655.9890 |
655.0620 |
657.0670 |
654.2060 |
655.6365 |
| Thursday 13 September 2018 (13/09/2018) | 656.0070 |
656.8150 |
657.3370 |
654.9220 |
656.1295 |
| Wednesday 12 September 2018 (12/09/2018) | 656.0080 |
655.9150 |
657.5150 |
654.5040 |
656.0095 |
| Tuesday 11 September 2018 (11/09/2018) | 655.9530 |
655.8700 |
657.8750 |
654.5130 |
656.1940 |
| Monday 10 September 2018 (10/09/2018) | 656.0020 |
652.0900 |
656.4790 |
652.5880 |
654.5335 |
| Sunday 9 September 2018 (09/09/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 8 September 2018 (08/09/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 7 September 2018 (07/09/2018) | 656.0060 |
657.9590 |
657.3650 |
654.7860 |
656.0755 |
| Thursday 6 September 2018 (06/09/2018) | 656.0670 |
655.7960 |
656.8070 |
654.6540 |
655.7305 |
| Wednesday 5 September 2018 (05/09/2018) | 655.9700 |
653.7040 |
656.7630 |
651.9630 |
654.3630 |
| Tuesday 4 September 2018 (04/09/2018) | 656.0020 |
655.9980 |
656.3390 |
654.3650 |
655.3520 |
| Monday 3 September 2018 (03/09/2018) | 656.0000 |
656.9000 |
657.7370 |
655.6290 |
656.6830 |
| Sunday 2 September 2018 (02/09/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 1 September 2018 (01/09/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 656.0060 |
656.0740 |
657.2710 |
653.9950 |
655.6330 |
| Thursday 30 August 2018 (30/08/2018) | 656.0010 |
654.5740 |
656.7470 |
653.9270 |
655.3370 |
| Wednesday 29 August 2018 (29/08/2018) | 656.0800 |
651.5680 |
656.5570 |
651.3510 |
653.9540 |
| Tuesday 28 August 2018 (28/08/2018) | 655.9980 |
657.1070 |
657.9440 |
655.7840 |
656.8640 |
| Monday 27 August 2018 (27/08/2018) | 656.0780 |
657.2860 |
656.8510 |
655.4570 |
656.1540 |
| Sunday 26 August 2018 (26/08/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 25 August 2018 (25/08/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 24 August 2018 (24/08/2018) | 655.9580 |
656.7620 |
656.6100 |
655.4650 |
656.0375 |
| Thursday 23 August 2018 (23/08/2018) | 656.0180 |
656.8250 |
657.8150 |
655.4360 |
656.6255 |
| Wednesday 22 August 2018 (22/08/2018) | 656.0130 |
654.9110 |
656.9340 |
655.4840 |
656.2090 |
| Tuesday 21 August 2018 (21/08/2018) | 656.1810 |
655.4420 |
657.6430 |
654.2310 |
655.9370 |
| Monday 20 August 2018 (20/08/2018) | 656.0830 |
658.4650 |
656.6780 |
655.8100 |
656.2440 |
| Sunday 19 August 2018 (19/08/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 18 August 2018 (18/08/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 17 August 2018 (17/08/2018) | 655.9970 |
657.9640 |
658.0830 |
655.2930 |
656.6880 |
| Thursday 16 August 2018 (16/08/2018) | 655.9760 |
655.8970 |
656.9550 |
655.9000 |
656.4275 |
| Wednesday 15 August 2018 (15/08/2018) | 656.0130 |
658.3380 |
657.5860 |
655.8180 |
656.7020 |
| Tuesday 14 August 2018 (14/08/2018) | 656.0250 |
655.4940 |
656.5230 |
654.0990 |
655.3110 |
| Monday 13 August 2018 (13/08/2018) | 656.0770 |
656.8740 |
657.8450 |
655.3750 |
656.6100 |
| Sunday 12 August 2018 (12/08/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 11 August 2018 (11/08/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 10 August 2018 (10/08/2018) | 655.9970 |
653.9110 |
656.5690 |
652.2650 |
654.4170 |
| Thursday 9 August 2018 (09/08/2018) | 655.9720 |
655.1280 |
657.0790 |
655.0170 |
656.0480 |
| Wednesday 8 August 2018 (08/08/2018) | 656.0500 |
655.9920 |
656.1050 |
655.9920 |
656.0485 |
| Tuesday 7 August 2018 (07/08/2018) | 656.0010 |
657.1000 |
657.4710 |
655.5970 |
656.5340 |
| Monday 6 August 2018 (06/08/2018) | 656.0010 |
656.8290 |
657.4860 |
655.9720 |
656.7290 |
| Sunday 5 August 2018 (05/08/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 4 August 2018 (04/08/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 3 August 2018 (03/08/2018) | 656.0940 |
656.8220 |
657.4400 |
655.1870 |
656.3135 |
| Thursday 2 August 2018 (02/08/2018) | 656.0170 |
658.4990 |
659.0210 |
655.2330 |
657.1270 |
| Wednesday 1 August 2018 (01/08/2018) | 656.0290 |
655.1050 |
656.6500 |
654.8670 |
655.7585 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 656.0390 |
655.6860 |
657.3560 |
655.5540 |
656.4550 |
| Monday 30 July 2018 (30/07/2018) | 656.0750 |
656.2460 |
656.8030 |
655.0850 |
655.9440 |
| Sunday 29 July 2018 (29/07/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 28 July 2018 (28/07/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 27 July 2018 (27/07/2018) | 655.9860 |
659.0530 |
658.6250 |
655.7830 |
657.2040 |
| Thursday 26 July 2018 (26/07/2018) | 656.0300 |
655.6860 |
656.3390 |
654.2970 |
655.3180 |
| Wednesday 25 July 2018 (25/07/2018) | 656.0110 |
656.1190 |
656.9140 |
655.0160 |
655.9650 |
| Tuesday 24 July 2018 (24/07/2018) | 655.9950 |
653.5810 |
656.3180 |
653.5570 |
654.9375 |
| Monday 23 July 2018 (23/07/2018) | 656.0080 |
656.8900 |
656.4890 |
655.8540 |
656.1715 |
| Sunday 22 July 2018 (22/07/2018) | 657.4140 |
655.5350 |
657.4140 |
655.0670 |
656.2405 |
| Saturday 21 July 2018 (21/07/2018) | 655.6520 |
657.4140 |
657.4140 |
655.0670 |
656.2405 |
| Friday 20 July 2018 (20/07/2018) | 656.0160 |
655.9200 |
656.7740 |
654.8670 |
655.8205 |
| Thursday 19 July 2018 (19/07/2018) | 656.0220 |
657.5700 |
657.9300 |
655.9520 |
656.9410 |
| Wednesday 18 July 2018 (18/07/2018) | 656.0030 |
655.1880 |
657.2130 |
654.6170 |
655.9150 |
| Tuesday 17 July 2018 (17/07/2018) | 656.0000 |
658.9040 |
660.3610 |
655.7910 |
658.0760 |
| Monday 16 July 2018 (16/07/2018) | 656.0060 |
657.9620 |
657.9750 |
655.7740 |
656.8745 |
| Sunday 15 July 2018 (15/07/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 14 July 2018 (14/07/2018) | 656.0240 |
655.4630 |
657.2080 |
654.1190 |
655.6635 |
| Friday 13 July 2018 (13/07/2018) | 656.0240 |
655.4630 |
657.2080 |
654.1190 |
655.6635 |
| Thursday 12 July 2018 (12/07/2018) | 656.0190 |
656.9890 |
657.2100 |
654.7750 |
655.9925 |
| Wednesday 11 July 2018 (11/07/2018) | 655.9940 |
656.0670 |
657.1740 |
655.2170 |
656.1955 |
| Tuesday 10 July 2018 (10/07/2018) | 656.0910 |
656.4090 |
656.4990 |
654.6310 |
655.5650 |
| Monday 9 July 2018 (09/07/2018) | 656.0050 |
659.0320 |
660.6310 |
654.8440 |
657.7375 |
| Sunday 8 July 2018 (08/07/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 7 July 2018 (07/07/2018) | 656.0570 |
655.4190 |
656.0570 |
655.4190 |
655.7380 |
| Friday 6 July 2018 (06/07/2018) | 656.0030 |
655.8450 |
657.2990 |
655.4580 |
656.3785 |
| Thursday 5 July 2018 (05/07/2018) | 656.0060 |
657.8560 |
658.8460 |
655.8030 |
657.3245 |
| Wednesday 4 July 2018 (04/07/2018) | 655.9620 |
656.1020 |
656.3800 |
654.9530 |
655.6665 |
| Tuesday 3 July 2018 (03/07/2018) | 656.0820 |
656.1180 |
656.4310 |
655.5500 |
655.9905 |
| Monday 2 July 2018 (02/07/2018) | 656.0280 |
656.8310 |
657.6290 |
655.4660 |
656.5475 |
| Sunday 1 July 2018 (01/07/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
June | |||||
| Saturday 30 June 2018 (30/06/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 29 June 2018 (29/06/2018) | 656.0150 |
655.9920 |
657.9690 |
655.4810 |
656.7250 |
| Thursday 28 June 2018 (28/06/2018) | 656.0020 |
655.8530 |
657.8310 |
655.9090 |
656.8700 |
| Wednesday 27 June 2018 (27/06/2018) | 656.0010 |
656.4580 |
657.2580 |
655.1120 |
656.1850 |
| Tuesday 26 June 2018 (26/06/2018) | 656.1530 |
655.9310 |
656.7900 |
655.0070 |
655.8985 |
| Monday 25 June 2018 (25/06/2018) | 656.0060 |
657.0860 |
657.6080 |
655.1480 |
656.3780 |
| Sunday 24 June 2018 (24/06/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 23 June 2018 (23/06/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 22 June 2018 (22/06/2018) | 656.0110 |
658.9910 |
659.4380 |
655.2420 |
657.3400 |
| Thursday 21 June 2018 (21/06/2018) | 656.0100 |
657.7810 |
656.8650 |
655.0890 |
655.9770 |
| Wednesday 20 June 2018 (20/06/2018) | 656.0420 |
656.1180 |
656.4170 |
654.5590 |
655.4880 |
| Tuesday 19 June 2018 (19/06/2018) | 656.0250 |
658.1860 |
658.0810 |
654.9650 |
656.5230 |
| Monday 18 June 2018 (18/06/2018) | 656.0630 |
656.2450 |
656.8670 |
655.7030 |
656.2850 |
| Sunday 17 June 2018 (17/06/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 16 June 2018 (16/06/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 15 June 2018 (15/06/2018) | 656.0070 |
659.5530 |
657.9450 |
655.8440 |
656.8945 |
| Thursday 14 June 2018 (14/06/2018) | 656.0310 |
650.0500 |
656.3320 |
649.8060 |
653.0690 |
| Wednesday 13 June 2018 (13/06/2018) | 656.0020 |
655.8520 |
656.3790 |
655.9790 |
656.1790 |
| Tuesday 12 June 2018 (12/06/2018) | 655.9830 |
655.0570 |
658.2030 |
653.8960 |
656.0495 |
| Monday 11 June 2018 (11/06/2018) | 656.0410 |
655.3080 |
656.5230 |
655.9250 |
656.2240 |
| Sunday 10 June 2018 (10/06/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 9 June 2018 (09/06/2018) | 658.9470 |
656.9220 |
658.9470 |
656.9220 |
657.9345 |
| Friday 8 June 2018 (08/06/2018) | 655.9730 |
659.1580 |
657.3590 |
655.7170 |
656.5380 |
| Thursday 7 June 2018 (07/06/2018) | 656.0130 |
655.5880 |
659.0060 |
655.8180 |
657.4120 |
| Wednesday 6 June 2018 (06/06/2018) | 655.9600 |
656.3560 |
657.0890 |
655.4900 |
656.2895 |
| Tuesday 5 June 2018 (05/06/2018) | 655.9820 |
656.5610 |
656.2990 |
654.8710 |
655.5850 |
| Monday 4 June 2018 (04/06/2018) | 656.0060 |
656.1740 |
656.4620 |
655.6510 |
656.0565 |
| Sunday 3 June 2018 (03/06/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 2 June 2018 (02/06/2018) | 656.0160 |
651.8010 |
656.8550 |
651.8010 |
654.3280 |
| Friday 1 June 2018 (01/06/2018) | 656.0160 |
653.6160 |
657.0280 |
651.7730 |
654.4005 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 656.0440 |
658.5920 |
657.7880 |
655.4940 |
656.6410 |
| Wednesday 30 May 2018 (30/05/2018) | 655.9640 |
657.8660 |
658.0970 |
655.4340 |
656.7655 |
| Tuesday 29 May 2018 (29/05/2018) | 656.0390 |
655.1380 |
656.5610 |
654.6420 |
655.6015 |
| Monday 28 May 2018 (28/05/2018) | 655.9210 |
655.3510 |
656.9190 |
654.6020 |
655.7605 |
| Sunday 27 May 2018 (27/05/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 26 May 2018 (26/05/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 25 May 2018 (25/05/2018) | 655.9680 |
654.7840 |
656.3020 |
654.6200 |
655.4610 |
| Thursday 24 May 2018 (24/05/2018) | 656.0060 |
657.1040 |
657.5670 |
655.5650 |
656.5660 |
| Wednesday 23 May 2018 (23/05/2018) | 656.0310 |
653.9860 |
656.8050 |
653.8000 |
655.3025 |
| Tuesday 22 May 2018 (22/05/2018) | 656.0440 |
655.7520 |
656.8690 |
654.6370 |
655.7530 |
| Monday 21 May 2018 (21/05/2018) | 655.9920 |
656.9840 |
657.5720 |
655.6600 |
656.6160 |
| Sunday 20 May 2018 (20/05/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 19 May 2018 (19/05/2018) | 657.2320 |
657.2320 |
657.4620 |
657.2320 |
657.3470 |
| Friday 18 May 2018 (18/05/2018) | 655.9940 |
657.6610 |
657.7180 |
655.8850 |
656.8015 |
| Thursday 17 May 2018 (17/05/2018) | 655.9970 |
655.1800 |
657.0560 |
655.4020 |
656.2290 |
| Wednesday 16 May 2018 (16/05/2018) | 656.0130 |
654.1440 |
658.0180 |
653.9100 |
655.9640 |
| Tuesday 15 May 2018 (15/05/2018) | 656.0030 |
652.6710 |
657.3330 |
652.8550 |
655.0940 |
| Monday 14 May 2018 (14/05/2018) | 656.0020 |
654.4780 |
656.6040 |
654.2420 |
655.4230 |
| Sunday 13 May 2018 (13/05/2018) | 658.5370 |
656.1850 |
657.3240 |
656.9380 |
657.1310 |
| Saturday 12 May 2018 (12/05/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 11 May 2018 (11/05/2018) | 655.9900 |
659.0500 |
657.6990 |
655.7820 |
656.7405 |
| Thursday 10 May 2018 (10/05/2018) | 656.1990 |
658.0070 |
659.8800 |
654.7040 |
657.2920 |
| Wednesday 9 May 2018 (09/05/2018) | 656.0010 |
655.6250 |
656.9500 |
654.0750 |
655.5125 |
| Tuesday 8 May 2018 (08/05/2018) | 655.9860 |
653.6870 |
657.1190 |
653.3720 |
655.2455 |
| Monday 7 May 2018 (07/05/2018) | 656.0000 |
654.9840 |
656.3650 |
653.8160 |
655.0905 |
| Sunday 6 May 2018 (06/05/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 5 May 2018 (05/05/2018) | 656.0780 |
657.4270 |
657.4270 |
656.0780 |
656.7525 |
| Friday 4 May 2018 (04/05/2018) | 655.9940 |
660.0980 |
658.8460 |
655.8550 |
657.3505 |
| Thursday 3 May 2018 (03/05/2018) | 656.0020 |
657.1710 |
657.6300 |
655.9390 |
656.7845 |
| Wednesday 2 May 2018 (02/05/2018) | 655.9960 |
657.4300 |
657.4670 |
655.5930 |
656.5300 |
| Tuesday 1 May 2018 (01/05/2018) | 656.1780 |
658.7570 |
659.7740 |
655.1890 |
657.4815 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 656.0070 |
653.4530 |
657.3520 |
653.3100 |
655.3310 |
| Sunday 29 April 2018 (29/04/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 28 April 2018 (28/04/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 27 April 2018 (27/04/2018) | 655.9970 |
658.6430 |
658.7600 |
654.7090 |
656.7345 |
| Thursday 26 April 2018 (26/04/2018) | 656.0370 |
654.2860 |
657.4440 |
652.8820 |
655.1630 |
| Wednesday 25 April 2018 (25/04/2018) | 656.0250 |
655.1150 |
656.6050 |
654.7610 |
655.6830 |
| Tuesday 24 April 2018 (24/04/2018) | 656.0770 |
655.2860 |
656.5720 |
654.9940 |
655.7830 |
| Monday 23 April 2018 (23/04/2018) | 655.9980 |
655.6900 |
656.6540 |
654.6070 |
655.6305 |
| Sunday 22 April 2018 (22/04/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 21 April 2018 (21/04/2018) | 660.3910 |
657.4400 |
660.3910 |
657.4400 |
658.9155 |
| Friday 20 April 2018 (20/04/2018) | 655.9820 |
660.4260 |
658.7710 |
655.4640 |
657.1175 |
| Thursday 19 April 2018 (19/04/2018) | 656.0180 |
661.2260 |
660.2420 |
655.5150 |
657.8785 |
| Wednesday 18 April 2018 (18/04/2018) | 656.0420 |
656.5040 |
656.9620 |
655.3270 |
656.1445 |
| Tuesday 17 April 2018 (17/04/2018) | 656.0160 |
657.7250 |
658.0780 |
655.1110 |
656.5945 |
| Monday 16 April 2018 (16/04/2018) | 655.9980 |
655.1130 |
657.0280 |
654.4350 |
655.7315 |
| Sunday 15 April 2018 (15/04/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 14 April 2018 (14/04/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 13 April 2018 (13/04/2018) | 656.0060 |
659.4860 |
657.3500 |
655.9360 |
656.6430 |
| Thursday 12 April 2018 (12/04/2018) | 656.0180 |
653.3730 |
656.5330 |
652.2720 |
654.4025 |
| Wednesday 11 April 2018 (11/04/2018) | 656.0180 |
655.7980 |
657.3690 |
654.6930 |
656.0310 |
| Tuesday 10 April 2018 (10/04/2018) | 655.9740 |
656.7630 |
656.6550 |
654.9480 |
655.8015 |
| Monday 9 April 2018 (09/04/2018) | 656.0550 |
655.7450 |
656.2600 |
655.5090 |
655.8845 |
| Sunday 8 April 2018 (08/04/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 7 April 2018 (07/04/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 6 April 2018 (06/04/2018) | 656.0050 |
656.6270 |
656.4810 |
653.5530 |
655.0170 |
| Thursday 5 April 2018 (05/04/2018) | 656.0080 |
657.2180 |
657.7420 |
655.5440 |
656.6430 |
| Wednesday 4 April 2018 (04/04/2018) | 656.0040 |
653.9700 |
656.7250 |
655.1010 |
655.9130 |
| Tuesday 3 April 2018 (03/04/2018) | 656.0060 |
653.6970 |
656.3330 |
653.1250 |
654.7290 |
| Monday 2 April 2018 (02/04/2018) | 655.9850 |
654.6350 |
656.4740 |
654.4410 |
655.4575 |
| Sunday 1 April 2018 (01/04/2018) | 656.0470 |
652.4550 |
656.0470 |
652.4550 |
654.2510 |
March | |||||
| Saturday 31 March 2018 (31/03/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 30 March 2018 (30/03/2018) | 656.1100 |
659.6370 |
659.7530 |
655.8170 |
657.7850 |
| Thursday 29 March 2018 (29/03/2018) | 656.0100 |
656.6850 |
657.0310 |
655.7920 |
656.4115 |
| Wednesday 28 March 2018 (28/03/2018) | 656.0220 |
655.1250 |
656.7850 |
654.5950 |
655.6900 |
| Tuesday 27 March 2018 (27/03/2018) | 656.0040 |
652.9280 |
656.3750 |
655.7980 |
656.0865 |
| Monday 26 March 2018 (26/03/2018) | 656.0010 |
657.4330 |
658.2770 |
655.0030 |
656.6400 |
| Sunday 25 March 2018 (25/03/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 24 March 2018 (24/03/2018) | 656.3260 |
656.3260 |
657.3610 |
656.0390 |
656.7000 |
| Friday 23 March 2018 (23/03/2018) | 655.7730 |
656.6670 |
657.1840 |
654.0600 |
655.6220 |
| Thursday 22 March 2018 (22/03/2018) | 656.2260 |
658.4860 |
656.9890 |
654.1840 |
655.5865 |
| Wednesday 21 March 2018 (21/03/2018) | 655.8150 |
655.4830 |
656.8950 |
653.9070 |
655.4010 |
| Tuesday 20 March 2018 (20/03/2018) | 656.1830 |
653.3630 |
656.5360 |
653.2430 |
654.8895 |
| Monday 19 March 2018 (19/03/2018) | 656.1900 |
659.1160 |
656.9710 |
655.2940 |
656.1325 |
| Sunday 18 March 2018 (18/03/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 17 March 2018 (17/03/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 16 March 2018 (16/03/2018) | 655.5550 |
656.1290 |
656.3610 |
655.0190 |
655.6900 |
| Thursday 15 March 2018 (15/03/2018) | 655.8410 |
653.8070 |
656.9980 |
653.3120 |
655.1550 |
| Wednesday 14 March 2018 (14/03/2018) | 656.1720 |
656.2550 |
656.9180 |
655.1470 |
656.0325 |
| Tuesday 13 March 2018 (13/03/2018) | 655.9650 |
655.4660 |
656.6310 |
654.4730 |
655.5520 |
| Monday 12 March 2018 (12/03/2018) | 655.9260 |
656.5730 |
656.4290 |
654.7840 |
655.6065 |
| Sunday 11 March 2018 (11/03/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 10 March 2018 (10/03/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 9 March 2018 (09/03/2018) | 655.7490 |
655.5490 |
656.5400 |
654.3670 |
655.4535 |
| Thursday 8 March 2018 (08/03/2018) | 656.2150 |
655.1290 |
658.1690 |
654.7070 |
656.4380 |
| Wednesday 7 March 2018 (07/03/2018) | 655.8160 |
654.2690 |
657.1440 |
654.8440 |
655.9940 |
| Tuesday 6 March 2018 (06/03/2018) | 655.4390 |
657.3130 |
658.2130 |
655.3400 |
656.7765 |
| Monday 5 March 2018 (05/03/2018) | 655.5780 |
656.3440 |
656.4520 |
654.6000 |
655.5260 |
| Sunday 4 March 2018 (04/03/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 3 March 2018 (03/03/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 2 March 2018 (02/03/2018) | 656.1730 |
654.7090 |
656.5840 |
655.1810 |
655.8825 |
| Thursday 1 March 2018 (01/03/2018) | 655.9090 |
659.2160 |
659.4740 |
654.0010 |
656.7375 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 655.6460 |
658.7530 |
659.1450 |
654.6620 |
656.9035 |
| Tuesday 27 February 2018 (27/02/2018) | 655.3820 |
652.8700 |
656.4840 |
652.9170 |
654.7005 |
| Monday 26 February 2018 (26/02/2018) | 656.1670 |
658.4410 |
658.1010 |
654.8940 |
656.4975 |
| Sunday 25 February 2018 (25/02/2018) | 657.4480 |
655.3890 |
657.4480 |
654.7900 |
656.1190 |
| Saturday 24 February 2018 (24/02/2018) | 655.9430 |
657.4480 |
657.4480 |
655.8280 |
656.6380 |
| Friday 23 February 2018 (23/02/2018) | 656.2830 |
656.6910 |
656.4570 |
655.4450 |
655.9510 |
| Thursday 22 February 2018 (22/02/2018) | 656.1430 |
655.0440 |
657.0880 |
655.7610 |
656.4245 |
| Wednesday 21 February 2018 (21/02/2018) | 655.9710 |
654.7700 |
656.8520 |
655.5090 |
656.1805 |
| Tuesday 20 February 2018 (20/02/2018) | 655.6710 |
654.2750 |
656.2580 |
653.7100 |
654.9840 |
| Monday 19 February 2018 (19/02/2018) | 655.9230 |
656.3640 |
656.8120 |
655.8590 |
656.3355 |
| Sunday 18 February 2018 (18/02/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 17 February 2018 (17/02/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 16 February 2018 (16/02/2018) | 655.8470 |
653.4990 |
656.6950 |
654.0900 |
655.3925 |
| Thursday 15 February 2018 (15/02/2018) | 656.2510 |
655.6090 |
656.8120 |
654.9930 |
655.9025 |
| Wednesday 14 February 2018 (14/02/2018) | 656.1230 |
654.9740 |
656.6450 |
654.4750 |
655.5600 |
| Tuesday 13 February 2018 (13/02/2018) | 656.2490 |
657.6720 |
658.3550 |
654.6710 |
656.5130 |
| Monday 12 February 2018 (12/02/2018) | 655.4870 |
658.3130 |
657.6790 |
655.4490 |
656.5640 |
| Sunday 11 February 2018 (11/02/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 10 February 2018 (10/02/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 9 February 2018 (09/02/2018) | 656.0630 |
656.1220 |
657.6600 |
654.5830 |
656.1215 |
| Thursday 8 February 2018 (08/02/2018) | 656.0160 |
659.4280 |
656.2310 |
654.4810 |
655.3560 |
| Wednesday 7 February 2018 (07/02/2018) | 655.6640 |
653.6820 |
656.7640 |
653.1770 |
654.9705 |
| Tuesday 6 February 2018 (06/02/2018) | 656.3490 |
655.3310 |
658.2340 |
655.4010 |
656.8175 |
| Monday 5 February 2018 (05/02/2018) | 655.8960 |
657.0990 |
657.5490 |
655.3700 |
656.4595 |
| Sunday 4 February 2018 (04/02/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 3 February 2018 (03/02/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 2 February 2018 (02/02/2018) | 656.2610 |
659.4530 |
659.7610 |
655.2500 |
657.5055 |
| Thursday 1 February 2018 (01/02/2018) | 656.1040 |
656.9210 |
657.5730 |
654.0160 |
655.7945 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 655.9060 |
652.7980 |
657.9240 |
653.8020 |
655.8630 |
| Tuesday 30 January 2018 (30/01/2018) | 655.7450 |
653.6790 |
658.4910 |
652.8260 |
655.6585 |
| Monday 29 January 2018 (29/01/2018) | 656.6430 |
655.0100 |
656.4360 |
655.4230 |
655.9295 |
| Sunday 28 January 2018 (28/01/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 27 January 2018 (27/01/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 26 January 2018 (26/01/2018) | 655.8940 |
659.4560 |
658.0490 |
655.5940 |
656.8215 |
| Thursday 25 January 2018 (25/01/2018) | 655.9580 |
660.3160 |
661.2370 |
654.9980 |
658.1175 |
| Wednesday 24 January 2018 (24/01/2018) | 656.3150 |
655.6430 |
656.6490 |
654.6450 |
655.6470 |
| Tuesday 23 January 2018 (23/01/2018) | 655.5610 |
655.8990 |
656.8450 |
655.3830 |
656.1140 |
| Monday 22 January 2018 (22/01/2018) | 657.1100 |
652.5600 |
657.2030 |
652.5210 |
654.8620 |
| Sunday 21 January 2018 (21/01/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 20 January 2018 (20/01/2018) | 658.5460 |
656.0480 |
658.5460 |
656.0480 |
657.2970 |
| Friday 19 January 2018 (19/01/2018) | 655.9280 |
658.5460 |
657.5630 |
655.8930 |
656.7280 |
| Thursday 18 January 2018 (18/01/2018) | 655.3120 |
655.9460 |
657.3850 |
655.4730 |
656.4290 |
| Wednesday 17 January 2018 (17/01/2018) | 655.4010 |
655.9190 |
656.4110 |
655.6070 |
656.0090 |
| Tuesday 16 January 2018 (16/01/2018) | 656.3830 |
656.2960 |
656.8450 |
654.1430 |
655.4940 |
| Monday 15 January 2018 (15/01/2018) | 656.3730 |
656.1390 |
656.5190 |
655.9710 |
656.2450 |
| Sunday 14 January 2018 (14/01/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 13 January 2018 (13/01/2018) | 656.0390 |
655.8060 |
656.0390 |
655.8060 |
655.9225 |
| Friday 12 January 2018 (12/01/2018) | 656.1430 |
656.0390 |
658.2000 |
653.7330 |
655.9665 |
| Thursday 11 January 2018 (11/01/2018) | 655.8050 |
656.5130 |
657.7180 |
655.6490 |
656.6835 |
| Wednesday 10 January 2018 (10/01/2018) | 655.6370 |
656.4310 |
656.7930 |
655.4230 |
656.1080 |
| Tuesday 9 January 2018 (09/01/2018) | 655.7900 |
656.2080 |
656.8210 |
655.7020 |
656.2615 |
| Monday 8 January 2018 (08/01/2018) | 655.5580 |
656.1630 |
656.2860 |
655.6020 |
655.9440 |
| Sunday 7 January 2018 (07/01/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 6 January 2018 (06/01/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 5 January 2018 (05/01/2018) | 656.0220 |
656.0440 |
656.4020 |
655.5790 |
655.9905 |
| Thursday 4 January 2018 (04/01/2018) | 656.0430 |
656.7260 |
657.9300 |
655.4080 |
656.6690 |
| Wednesday 3 January 2018 (03/01/2018) | 656.2570 |
655.9630 |
656.8280 |
654.8980 |
655.8630 |
| Tuesday 2 January 2018 (02/01/2018) | 655.7820 |
656.1860 |
657.6740 |
655.0930 |
656.3835 |
| Monday 1 January 2018 (01/01/2018) | 655.6650 |
656.2960 |
657.6520 |
655.1660 |
656.4090 |