Euro-West African Cfa Franc History: 2016

Daily EUR/XOF rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 667.203 on 15/01/2016

Lowest exchange rate of 2016: 648.181 on 22/04/2016

Average exchange rate of 2016: 655.957


Historical Graph For Converting Euros into West African Cfa Francs

Loading

What was the Euro worth against the West African Cfa Franc on a selected day in 2016?

Date Open Close High Low Mid

December

Friday 30 December 2016 (30/12/2016)
655.9570
655.9570
655.9570
655.9570
655.9570
Thursday 29 December 2016 (29/12/2016)
655.9570
655.9570
655.9570
655.9570
655.9570
Wednesday 28 December 2016 (28/12/2016)
655.9570
655.9570
655.9570
655.9570
655.9570
Tuesday 27 December 2016 (27/12/2016)
655.9570
655.9570
655.9570
655.9570
655.9570
Friday 23 December 2016 (23/12/2016)
655.9570
655.9570
655.9570
655.9570
655.9570
Thursday 22 December 2016 (22/12/2016)
655.9570
655.9570
655.9570
655.9570
655.9570
Wednesday 21 December 2016 (21/12/2016)
655.9570
655.9570
655.9570
655.9570
655.9570
Tuesday 20 December 2016 (20/12/2016)
655.9570
655.9570
655.9570
655.9570
655.9570
Friday 16 December 2016 (16/12/2016)
655.9570
655.9570
655.9570
655.9570
655.9570
Thursday 15 December 2016 (15/12/2016)
655.9570
655.9570
655.9570
655.9570
655.9570
Wednesday 14 December 2016 (14/12/2016)
655.9570
655.9570
655.9570
655.9570
655.9570
Tuesday 13 December 2016 (13/12/2016)
655.9570
655.9570
655.9570
655.9570
655.9570
Friday 9 December 2016 (09/12/2016)
655.9570
655.9570
655.9570
655.9570
655.9570
Thursday 8 December 2016 (08/12/2016)
655.9570
655.9570
655.9570
655.9570
655.9570
Wednesday 7 December 2016 (07/12/2016)
655.9570
655.9570
655.9570
655.9570
655.9570
Tuesday 6 December 2016 (06/12/2016)
655.9570
655.9570
655.9570
655.9570
655.9570
Friday 2 December 2016 (02/12/2016)
655.9570
655.9570
655.9570
655.9570
655.9570
Thursday 1 December 2016 (01/12/2016)
655.9570
655.9570
655.9570
655.9570
655.9570

November

Wednesday 30 November 2016 (30/11/2016)
655.9570
655.9570
655.9570
655.9570
655.9570
Tuesday 29 November 2016 (29/11/2016)
655.9570
655.9570
655.9570
655.9570
655.9570
Friday 25 November 2016 (25/11/2016)
655.9570
655.9570
655.9570
655.9570
655.9570
Thursday 24 November 2016 (24/11/2016)
655.9570
655.9570
655.9570
655.9570
655.9570
Wednesday 23 November 2016 (23/11/2016)
655.9570
655.9570
655.9570
655.9570
655.9570
Tuesday 22 November 2016 (22/11/2016)
655.9570
655.9570
655.9570
655.9570
655.9570
Friday 18 November 2016 (18/11/2016)
655.9570
655.9570
655.9570
655.9570
655.9570
Thursday 17 November 2016 (17/11/2016)
655.9570
655.9570
655.9570
655.9570
655.9570
Wednesday 16 November 2016 (16/11/2016)
655.9570
655.9570
655.9570
655.9570
655.9570
Tuesday 15 November 2016 (15/11/2016)
655.9570
655.9570
655.9570
655.9570
655.9570
Friday 11 November 2016 (11/11/2016)
655.9570
655.9570
655.9570
655.9570
655.9570
Thursday 10 November 2016 (10/11/2016)
655.9570
655.9570
655.9570
655.9570
655.9570
Wednesday 9 November 2016 (09/11/2016)
655.9570
655.9570
655.9570
655.9570
655.9570
Tuesday 8 November 2016 (08/11/2016)
655.9570
655.9570
655.9570
655.9570
655.9570
Friday 4 November 2016 (04/11/2016)
655.9570
655.9570
655.9570
655.9570
655.9570
Thursday 3 November 2016 (03/11/2016)
655.9570
655.9570
655.9570
655.9570
655.9570
Wednesday 2 November 2016 (02/11/2016)
655.9570
655.9570
655.9570
655.9570
655.9570
Tuesday 1 November 2016 (01/11/2016)
655.9570
655.9570
655.9570
655.9570
655.9570

October

Friday 28 October 2016 (28/10/2016)
655.9570
655.9570
655.9570
655.9570
655.9570
Thursday 27 October 2016 (27/10/2016)
655.9570
655.9570
655.9570
655.9570
655.9570
Wednesday 26 October 2016 (26/10/2016)
655.9570
655.9570
655.9570
655.9570
655.9570
Tuesday 25 October 2016 (25/10/2016)
655.9570
655.9570
655.9570
655.9570
655.9570
Friday 21 October 2016 (21/10/2016)
655.9570
655.9570
655.9570
655.9570
655.9570
Thursday 20 October 2016 (20/10/2016)
655.9570
655.9570
655.9570
655.9570
655.9570
Wednesday 19 October 2016 (19/10/2016)
655.9570
655.9570
655.9570
655.9570
655.9570
Tuesday 18 October 2016 (18/10/2016)
655.9570
655.9570
655.9570
655.9570
655.9570
Friday 14 October 2016 (14/10/2016)
655.9570
655.9570
655.9570
655.9570
655.9570
Thursday 13 October 2016 (13/10/2016)
655.9570
655.9570
655.9570
655.9570
655.9570
Wednesday 12 October 2016 (12/10/2016)
655.9570
655.9570
655.9570
655.9570
655.9570
Tuesday 11 October 2016 (11/10/2016)
655.9570
655.9570
655.9570
655.9570
655.9570
Friday 7 October 2016 (07/10/2016)
655.9570
655.9570
655.9570
655.9570
655.9570
Thursday 6 October 2016 (06/10/2016)
655.9570
655.9570
655.9570
655.9570
655.9570
Wednesday 5 October 2016 (05/10/2016)
655.9570
655.9570
655.9570
655.9570
655.9570
Tuesday 4 October 2016 (04/10/2016)
655.9570
655.9570
655.9570
655.9570
655.9570

September

Friday 30 September 2016 (30/09/2016)
655.9570
655.9570
655.9570
655.9570
655.9570
Thursday 29 September 2016 (29/09/2016)
655.9570
655.9570
655.9570
655.9570
655.9570
Wednesday 28 September 2016 (28/09/2016)
655.9570
655.9570
655.9570
655.9570
655.9570
Tuesday 27 September 2016 (27/09/2016)
655.9570
655.9570
655.9570
655.9570
655.9570
Friday 23 September 2016 (23/09/2016)
655.9570
655.9570
655.9570
655.9570
655.9570
Thursday 22 September 2016 (22/09/2016)
655.9570
655.9570
655.9570
655.9570
655.9570
Wednesday 21 September 2016 (21/09/2016)
655.9570
655.9570
655.9570
655.9570
655.9570
Tuesday 20 September 2016 (20/09/2016)
655.9570
655.9570
655.9570
655.9570
655.9570
Friday 16 September 2016 (16/09/2016)
655.9570
655.9570
655.9570
655.9570
655.9570
Thursday 15 September 2016 (15/09/2016)
655.9570
655.9570
655.9570
655.9570
655.9570
Wednesday 14 September 2016 (14/09/2016)
655.9570
655.9570
655.9570
655.9570
655.9570
Tuesday 13 September 2016 (13/09/2016)
655.9570
655.9570
655.9570
655.9570
655.9570
Friday 9 September 2016 (09/09/2016)
655.9570
655.9570
655.9570
655.9570
655.9570
Thursday 8 September 2016 (08/09/2016)
655.9570
655.9570
655.9570
655.9570
655.9570
Wednesday 7 September 2016 (07/09/2016)
655.9570
655.9570
655.9570
655.9570
655.9570
Friday 2 September 2016 (02/09/2016)
655.9570
655.9570
655.9570
655.9570
655.9570
Thursday 1 September 2016 (01/09/2016)
655.9570
655.9570
655.9570
655.9570
655.9570

August

Wednesday 31 August 2016 (31/08/2016)
655.9570
655.9570
655.9570
655.9570
655.9570
Tuesday 30 August 2016 (30/08/2016)
655.9570
655.9570
655.9570
655.9570
655.9570
Friday 26 August 2016 (26/08/2016)
655.9570
655.9570
655.9570
655.9570
655.9570
Wednesday 24 August 2016 (24/08/2016)
655.9570
655.9570
655.9570
655.9570
655.9570
Tuesday 23 August 2016 (23/08/2016)
655.9570
655.9570
655.9570
655.9570
655.9570
Friday 19 August 2016 (19/08/2016)
655.9570
655.9570
655.9570
655.9570
655.9570
Thursday 18 August 2016 (18/08/2016)
655.9570
655.9570
655.9570
655.9570
655.9570
Wednesday 17 August 2016 (17/08/2016)
655.9570
655.9570
655.9570
655.9570
655.9570
Tuesday 16 August 2016 (16/08/2016)
655.9570
655.9570
655.9570
655.9570
655.9570
Friday 12 August 2016 (12/08/2016)
655.9570
655.9570
655.9570
655.9570
655.9570
Wednesday 10 August 2016 (10/08/2016)
655.9570
655.9570
655.9570
655.9570
655.9570
Tuesday 9 August 2016 (09/08/2016)
655.9570
655.9570
655.9570
655.9570
655.9570
Friday 5 August 2016 (05/08/2016)
655.9570
655.9570
655.9570
655.9570
655.9570
Thursday 4 August 2016 (04/08/2016)
655.9570
655.9570
655.9570
655.9570
655.9570
Wednesday 3 August 2016 (03/08/2016)
655.9570
655.9570
655.9570
655.9570
655.9570
Tuesday 2 August 2016 (02/08/2016)
655.9570
655.9570
655.9570
655.9570
655.9570

July

Friday 29 July 2016 (29/07/2016)
655.9570
655.9570
655.9570
655.9570
655.9570
Thursday 28 July 2016 (28/07/2016)
655.9570
655.9570
655.9570
655.9570
655.9570
Wednesday 27 July 2016 (27/07/2016)
655.9570
655.9570
655.9570
655.9570
655.9570
Tuesday 26 July 2016 (26/07/2016)
655.9570
655.9570
655.9570
655.9570
655.9570
Friday 22 July 2016 (22/07/2016)
655.9570
655.9570
655.9570
655.9570
655.9570
Thursday 21 July 2016 (21/07/2016)
655.9570
655.9570
655.9570
655.9570
655.9570
Wednesday 20 July 2016 (20/07/2016)
655.9570
655.9570
655.9570
655.9570
655.9570
Tuesday 19 July 2016 (19/07/2016)
655.9570
655.9570
655.9570
655.9570
655.9570
Friday 15 July 2016 (15/07/2016)
655.9570
655.9570
655.9570
655.9570
655.9570
Thursday 14 July 2016 (14/07/2016)
655.9570
655.9570
655.9570
655.9570
655.9570
Wednesday 13 July 2016 (13/07/2016)
655.9570
655.9570
655.9570
655.9570
655.9570
Tuesday 12 July 2016 (12/07/2016)
655.9570
655.9570
655.9570
655.9570
655.9570
Friday 8 July 2016 (08/07/2016)
655.9570
655.9570
655.9570
655.9570
655.9570
Thursday 7 July 2016 (07/07/2016)
655.9570
655.9570
655.9570
655.9570
655.9570
Wednesday 6 July 2016 (06/07/2016)
655.9570
655.9570
655.9570
655.9570
655.9570
Tuesday 5 July 2016 (05/07/2016)
655.9570
655.9570
655.9570
655.9570
655.9570
Friday 1 July 2016 (01/07/2016)
655.9570
655.9570
655.9570
655.9570
655.9570

June

Thursday 30 June 2016 (30/06/2016)
655.9570
655.9570
655.9570
655.9570
655.9570
Wednesday 29 June 2016 (29/06/2016)
655.9570
655.9570
655.9570
655.9570
655.9570
Tuesday 28 June 2016 (28/06/2016)
655.9570
655.9570
655.9570
655.9570
655.9570
Friday 24 June 2016 (24/06/2016)
655.9570
655.9570
655.9570
655.9570
655.9570
Thursday 23 June 2016 (23/06/2016)
655.9570
655.9570
655.9570
655.9570
655.9570
Wednesday 22 June 2016 (22/06/2016)
655.9570
655.9570
655.9570
655.9570
655.9570
Tuesday 21 June 2016 (21/06/2016)
655.9570
655.9570
655.9570
655.9570
655.9570
Friday 17 June 2016 (17/06/2016)
655.9570
655.9570
655.9570
655.9570
655.9570
Thursday 16 June 2016 (16/06/2016)
655.9570
655.9570
655.9570
655.9570
655.9570
Wednesday 15 June 2016 (15/06/2016)
655.9570
655.9570
655.9570
655.9570
655.9570
Tuesday 14 June 2016 (14/06/2016)
655.9570
655.9570
655.9570
655.9570
655.9570
Friday 10 June 2016 (10/06/2016)
655.9570
655.9570
655.9570
655.9570
655.9570
Thursday 9 June 2016 (09/06/2016)
655.9570
655.9570
655.9570
655.9570
655.9570
Wednesday 8 June 2016 (08/06/2016)
655.9570
655.9570
655.9570
655.9570
655.9570
Tuesday 7 June 2016 (07/06/2016)
655.9570
655.9570
655.9570
655.9570
655.9570
Friday 3 June 2016 (03/06/2016)
655.9570
655.9570
655.9570
655.9570
655.9570
Thursday 2 June 2016 (02/06/2016)
655.9570
655.9570
655.9570
655.9570
655.9570
Wednesday 1 June 2016 (01/06/2016)
655.9570
655.9570
655.9570
655.9570
655.9570

May

Tuesday 31 May 2016 (31/05/2016)
655.9570
655.9570
655.9570
655.9570
655.9570
Friday 27 May 2016 (27/05/2016)
655.9570
655.9570
655.9570
655.9570
655.9570
Thursday 26 May 2016 (26/05/2016)
655.9570
655.9570
655.9570
655.9570
655.9570
Wednesday 25 May 2016 (25/05/2016)
655.9570
655.9570
655.9570
655.9570
655.9570
Tuesday 24 May 2016 (24/05/2016)
655.9570
655.9570
655.9570
655.9570
655.9570
Friday 20 May 2016 (20/05/2016)
655.9570
655.9570
655.9570
655.9570
655.9570
Thursday 19 May 2016 (19/05/2016)
655.9570
655.9570
655.9570
655.9570
655.9570
Tuesday 17 May 2016 (17/05/2016)
655.9570
655.9570
655.9570
655.9570
655.9570
Friday 13 May 2016 (13/05/2016)
655.9570
655.9570
655.9570
655.9570
655.9570
Thursday 12 May 2016 (12/05/2016)
655.9570
655.9570
655.9570
655.9570
655.9570
Wednesday 11 May 2016 (11/05/2016)
655.9570
655.9570
655.9570
655.9570
655.9570
Tuesday 10 May 2016 (10/05/2016)
655.9570
655.9570
655.9570
655.9570
655.9570
Monday 9 May 2016 (09/05/2016)
656.8570
656.2240
653.9110
657.9500
655.9305
Sunday 8 May 2016 (08/05/2016)
656.2630
658.8230
655.6160
659.6580
657.6370
Saturday 7 May 2016 (07/05/2016)
656.2630
658.8230
655.6160
659.6580
657.6370
Friday 6 May 2016 (06/05/2016)
656.2630
658.8230
655.6160
659.6580
657.6370
Thursday 5 May 2016 (05/05/2016)
656.1500
651.9880
651.0650
656.3580
653.7115
Wednesday 4 May 2016 (04/05/2016)
656.1180
657.2580
654.8070
659.1390
656.9730
Tuesday 3 May 2016 (03/05/2016)
655.8240
659.7170
654.4860
660.6570
657.5715
Monday 2 May 2016 (02/05/2016)
656.9260
657.0350
653.9460
657.3970
655.6715
Sunday 1 May 2016 (01/05/2016)
655.8120
661.7120
655.5180
661.8780
658.6980

April

Saturday 30 April 2016 (30/04/2016)
655.8120
661.7120
655.5180
661.8780
658.6980
Friday 29 April 2016 (29/04/2016)
655.8120
661.7120
655.5180
661.8780
658.6980
Thursday 28 April 2016 (28/04/2016)
655.4800
654.4680
653.1210
656.9050
655.0130
Wednesday 27 April 2016 (27/04/2016)
655.5750
658.6880
654.8830
659.2210
657.0520
Tuesday 26 April 2016 (26/04/2016)
656.2750
653.6070
652.5180
656.3680
654.4430
Monday 25 April 2016 (25/04/2016)
653.9540
656.0300
653.9540
658.2250
656.0895
Sunday 24 April 2016 (24/04/2016)
655.9150
648.1810
647.6770
656.1230
651.9000
Saturday 23 April 2016 (23/04/2016)
655.9150
648.1810
647.6770
656.1230
651.9000
Friday 22 April 2016 (22/04/2016)
655.9150
648.1810
647.6770
656.1230
651.9000
Thursday 21 April 2016 (21/04/2016)
655.8400
655.5990
653.6760
656.9100
655.2930
Wednesday 20 April 2016 (20/04/2016)
655.3850
654.7850
653.3890
657.3200
655.3545
Tuesday 19 April 2016 (19/04/2016)
656.7630
654.0360
653.4330
656.8480
655.1405
Monday 18 April 2016 (18/04/2016)
655.2220
651.9530
651.3850
657.6100
654.4975
Sunday 17 April 2016 (17/04/2016)
655.5120
654.6230
654.2600
656.8190
655.5395
Saturday 16 April 2016 (16/04/2016)
655.5120
654.6230
654.2600
656.8190
655.5395
Friday 15 April 2016 (15/04/2016)
655.5120
654.6230
654.2600
656.8190
655.5395
Thursday 14 April 2016 (14/04/2016)
654.9410
657.0550
655.1820
658.6000
656.8910
Wednesday 13 April 2016 (13/04/2016)
655.8830
652.7060
651.8430
656.5160
654.1795
Tuesday 12 April 2016 (12/04/2016)
655.4560
653.0350
651.8630
656.8240
654.3435
Monday 11 April 2016 (11/04/2016)
657.2750
651.1060
649.9400
657.1340
653.5370
Sunday 10 April 2016 (10/04/2016)
656.2810
654.8020
653.1670
656.3340
654.7505
Saturday 9 April 2016 (09/04/2016)
656.2810
654.8020
653.1670
656.3340
654.7505
Friday 8 April 2016 (08/04/2016)
656.2810
654.8020
653.1670
656.3340
654.7505
Thursday 7 April 2016 (07/04/2016)
656.2520
658.0940
654.2480
659.7240
656.9860
Wednesday 6 April 2016 (06/04/2016)
655.8890
658.5880
654.6770
661.2040
657.9405
Tuesday 5 April 2016 (05/04/2016)
655.9180
660.2250
655.3770
661.4010
658.3890
Monday 4 April 2016 (04/04/2016)
656.1710
653.5570
651.7310
656.1010
653.9160
Sunday 3 April 2016 (03/04/2016)
656.0580
663.1140
655.6220
663.8380
659.7300
Saturday 2 April 2016 (02/04/2016)
656.0580
663.1140
655.6220
663.8380
659.7300
Friday 1 April 2016 (01/04/2016)
656.0580
663.1140
655.6220
663.8380
659.7300

March

Thursday 31 March 2016 (31/03/2016)
655.9740
659.3520
655.5070
660.6260
658.0665
Wednesday 30 March 2016 (30/03/2016)
655.9730
658.9730
654.8070
658.9670
656.8870
Tuesday 29 March 2016 (29/03/2016)
655.6590
655.3310
653.8410
657.1170
655.4790
Monday 28 March 2016 (28/03/2016)
655.9870
652.1120
651.8010
656.4950
654.1480
Sunday 27 March 2016 (27/03/2016)
655.7770
656.3950
654.9970
656.8240
655.9105
Saturday 26 March 2016 (26/03/2016)
655.7770
656.3950
654.9970
656.8240
655.9105
Friday 25 March 2016 (25/03/2016)
655.7770
656.3950
654.9970
656.8240
655.9105
Thursday 24 March 2016 (24/03/2016)
656.0160
653.9880
652.8610
657.9930
655.4270
Wednesday 23 March 2016 (23/03/2016)
656.2610
658.6170
655.5690
659.3840
657.4765
Tuesday 22 March 2016 (22/03/2016)
656.5140
662.2910
655.9350
663.1460
659.5405
Monday 21 March 2016 (21/03/2016)
656.2720
657.6750
655.1990
658.8600
657.0295
Sunday 20 March 2016 (20/03/2016)
655.8460
653.4530
652.5890
656.8820
654.7355
Saturday 19 March 2016 (19/03/2016)
655.8460
653.4530
652.5890
656.8820
654.7355
Friday 18 March 2016 (18/03/2016)
655.8460
653.4530
652.5890
656.8820
654.7355
Thursday 17 March 2016 (17/03/2016)
656.1920
651.3360
650.9880
659.3070
655.1475
Wednesday 16 March 2016 (16/03/2016)
656.2130
657.6040
655.6980
658.6340
657.1660
Tuesday 15 March 2016 (15/03/2016)
655.2670
662.6630
655.0550
663.4570
659.2560
Monday 14 March 2016 (14/03/2016)
654.6120
656.1210
653.9220
656.5890
655.2555
Sunday 13 March 2016 (13/03/2016)
656.1570
650.1750
648.5410
657.1840
652.8625
Saturday 12 March 2016 (12/03/2016)
656.1570
650.1750
648.5410
657.1840
652.8625
Friday 11 March 2016 (11/03/2016)
656.1570
650.1750
648.5410
657.1840
652.8625
Thursday 10 March 2016 (10/03/2016)
656.2370
663.9400
649.1730
665.2990
657.2360
Wednesday 9 March 2016 (09/03/2016)
655.7930
655.4020
652.2640
656.6740
654.4690
Tuesday 8 March 2016 (08/03/2016)
655.5080
657.3570
655.3980
661.4560
658.4270
Monday 7 March 2016 (07/03/2016)
655.6740
654.4700
654.2580
656.8430
655.5505
Sunday 6 March 2016 (06/03/2016)
656.2110
656.7370
655.8570
659.7700
657.8135
Saturday 5 March 2016 (05/03/2016)
656.2110
656.7370
655.8570
659.7700
657.8135
Friday 4 March 2016 (04/03/2016)
656.2110
656.7370
655.8570
659.7700
657.8135
Thursday 3 March 2016 (03/03/2016)
655.8860
656.4590
654.7890
658.4080
656.5985
Wednesday 2 March 2016 (02/03/2016)
655.6300
649.8730
647.6190
657.6410
652.6300
Tuesday 1 March 2016 (01/03/2016)
656.2330
654.1770
651.8430
656.4680
654.1555

February

Monday 29 February 2016 (29/02/2016)
655.4090
650.1290
648.3550
656.4550
652.4050
Sunday 28 February 2016 (28/02/2016)
655.8660
655.4140
651.9260
657.9580
654.9420
Saturday 27 February 2016 (27/02/2016)
655.8660
655.4140
651.9260
657.9580
654.9420
Friday 26 February 2016 (26/02/2016)
655.8660
655.4140
651.9260
657.9580
654.9420
Thursday 25 February 2016 (25/02/2016)
655.4000
654.9380
653.9440
657.5430
655.7435
Wednesday 24 February 2016 (24/02/2016)
655.0700
659.0500
655.1680
659.8410
657.5045
Tuesday 23 February 2016 (23/02/2016)
655.9620
661.3690
654.6850
661.7850
658.2350
Monday 22 February 2016 (22/02/2016)
656.0600
657.1400
654.9950
660.0740
657.5345
Sunday 21 February 2016 (21/02/2016)
655.3860
655.6930
654.9710
659.2710
657.1210
Saturday 20 February 2016 (20/02/2016)
655.3860
655.6930
654.9710
659.2710
657.1210
Friday 19 February 2016 (19/02/2016)
655.3860
655.6930
654.9710
659.2710
657.1210
Thursday 18 February 2016 (18/02/2016)
656.4150
652.2230
649.5880
658.1870
653.8875
Wednesday 17 February 2016 (17/02/2016)
656.8680
656.3290
654.1380
660.9110
657.5245
Tuesday 16 February 2016 (16/02/2016)
655.4320
660.9950
653.0400
662.3620
657.7010
Monday 15 February 2016 (15/02/2016)
657.0270
654.6790
652.9290
657.4340
655.1815
Sunday 14 February 2016 (14/02/2016)
656.6350
650.7840
649.7210
656.0910
652.9060
Saturday 13 February 2016 (13/02/2016)
656.6350
650.7840
649.7210
656.0910
652.9060
Friday 12 February 2016 (12/02/2016)
656.6350
650.7840
649.7210
656.0910
652.9060
Thursday 11 February 2016 (11/02/2016)
656.3650
661.3570
655.8060
666.8850
661.3455
Wednesday 10 February 2016 (10/02/2016)
656.4630
653.1360
648.3070
656.8490
652.5780
Tuesday 9 February 2016 (09/02/2016)
656.2790
660.3390
654.2990
663.6910
658.9950
Monday 8 February 2016 (08/02/2016)
657.0820
662.5410
654.5080
663.2830
658.8955
Sunday 7 February 2016 (07/02/2016)
656.0420
656.5950
655.1400
658.3280
656.7340
Saturday 6 February 2016 (06/02/2016)
656.0420
656.5950
655.1400
658.3280
656.7340
Friday 5 February 2016 (05/02/2016)
656.0420
656.5950
655.1400
658.3280
656.7340
Thursday 4 February 2016 (04/02/2016)
656.3610
662.1420
654.9660
663.7740
659.3700
Wednesday 3 February 2016 (03/02/2016)
655.3410
658.1720
651.5430
658.4300
654.9865
Tuesday 2 February 2016 (02/02/2016)
654.7710
657.3830
655.0150
661.1040
658.0595
Monday 1 February 2016 (01/02/2016)
655.1170
650.2450
650.7090
657.1350
653.9220

January

Sunday 31 January 2016 (31/01/2016)
656.5510
655.0020
651.6830
658.3910
655.0370
Saturday 30 January 2016 (30/01/2016)
656.5510
655.0020
651.6830
658.3910
655.0370
Friday 29 January 2016 (29/01/2016)
656.5510
655.0020
651.6830
658.3910
655.0370
Thursday 28 January 2016 (28/01/2016)
655.3070
653.5060
651.2230
656.6510
653.9370
Wednesday 27 January 2016 (27/01/2016)
655.2380
662.3290
655.1560
664.0040
659.5800
Tuesday 26 January 2016 (26/01/2016)
654.6560
650.3060
649.1880
658.0290
653.6085
Monday 25 January 2016 (25/01/2016)
654.9080
660.4300
654.9920
659.7970
657.3945
Sunday 24 January 2016 (24/01/2016)
657.3550
649.8450
647.2110
657.4300
652.3205
Saturday 23 January 2016 (23/01/2016)
657.3550
649.8450
647.2110
657.4300
652.3205
Friday 22 January 2016 (22/01/2016)
657.3550
649.8450
647.2110
657.4300
652.3205
Thursday 21 January 2016 (21/01/2016)
658.4080
654.7240
652.6660
663.0120
657.8390
Wednesday 20 January 2016 (20/01/2016)
655.4680
654.0700
653.3560
659.7360
656.5460
Tuesday 19 January 2016 (19/01/2016)
656.8790
660.9420
651.5170
661.8000
656.6585
Monday 18 January 2016 (18/01/2016)
657.0600
655.5560
651.1240
656.9340
654.0290
Sunday 17 January 2016 (17/01/2016)
656.7130
667.2030
655.5990
670.0830
662.8410
Saturday 16 January 2016 (16/01/2016)
656.7130
667.2030
655.5990
670.0830
662.8410
Friday 15 January 2016 (15/01/2016)
656.7130
667.2030
655.5990
670.0830
662.8410
Thursday 14 January 2016 (14/01/2016)
654.6220
654.7050
653.2760
660.2950
656.7855
Wednesday 13 January 2016 (13/01/2016)
656.4010
659.2790
653.1330
658.2320
655.6825
Tuesday 12 January 2016 (12/01/2016)
655.8760
660.2000
655.1420
662.8440
658.9930
Monday 11 January 2016 (11/01/2016)
655.1830
650.1230
648.7460
658.2090
653.4775
Sunday 10 January 2016 (10/01/2016)
656.3490
659.8200
651.8740
660.2500
656.0620
Saturday 9 January 2016 (09/01/2016)
656.3490
659.8200
651.8740
660.2500
656.0620
Friday 8 January 2016 (08/01/2016)
656.3490
659.8200
651.8740
660.2500
656.0620
Thursday 7 January 2016 (07/01/2016)
656.5400
666.0460
655.7950
666.2400
661.0175
Wednesday 6 January 2016 (06/01/2016)
656.2140
660.4880
655.8310
660.8150
658.3230
Tuesday 5 January 2016 (05/01/2016)
655.8840
653.3750
652.0950
656.3810
654.2380
Monday 4 January 2016 (04/01/2016)
655.7220
655.2250
654.5030
660.5880
657.5455
Sunday 3 January 2016 (03/01/2016)
655.7530
655.8010
654.7400
656.3820
655.5610
Saturday 2 January 2016 (02/01/2016)
655.7530
655.8010
654.7400
656.3820
655.5610
Friday 1 January 2016 (01/01/2016)
655.7530
655.8010
654.7400
656.3820
655.5610