Euro-West African Cfa Franc History: 2015
Daily EUR/XOF rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 667.895 on 03/12/2015
Lowest exchange rate of 2015: 643.65 on 22/10/2015
Average exchange rate of 2015: 655.687
Set AlertWhat was the Euro worth against the West African Cfa Franc on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 655.6510 |
655.3000 |
652.1270 |
656.3280 |
654.2275 |
| Wednesday 30 December 2015 (30/12/2015) | 656.2320 |
656.1300 |
653.9470 |
657.1480 |
655.5475 |
| Tuesday 29 December 2015 (29/12/2015) | 656.5100 |
656.2140 |
654.4340 |
659.0830 |
656.7585 |
| Monday 28 December 2015 (28/12/2015) | 655.4290 |
658.1160 |
655.4510 |
658.6430 |
657.0470 |
| Friday 25 December 2015 (25/12/2015) | 656.4850 |
656.4310 |
654.0990 |
657.2010 |
655.6500 |
| Thursday 24 December 2015 (24/12/2015) | 656.7280 |
657.6590 |
654.8530 |
659.0990 |
656.9760 |
| Wednesday 23 December 2015 (23/12/2015) | 656.3870 |
652.1330 |
649.0830 |
656.4840 |
652.7835 |
| Tuesday 22 December 2015 (22/12/2015) | 656.8870 |
661.8570 |
655.4760 |
663.6730 |
659.5745 |
| Monday 21 December 2015 (21/12/2015) | 655.5730 |
660.4270 |
655.2850 |
660.8780 |
658.0815 |
| Friday 18 December 2015 (18/12/2015) | 655.3770 |
657.6420 |
653.6210 |
657.5290 |
655.5750 |
| Thursday 17 December 2015 (17/12/2015) | 657.0930 |
655.7290 |
654.7590 |
658.8170 |
656.7880 |
| Wednesday 16 December 2015 (16/12/2015) | 655.3860 |
656.7950 |
655.3170 |
658.6870 |
657.0020 |
| Tuesday 15 December 2015 (15/12/2015) | 656.0500 |
656.8540 |
652.5650 |
659.9780 |
656.2715 |
| Monday 14 December 2015 (14/12/2015) | 654.4560 |
659.2250 |
654.6630 |
662.5780 |
658.6205 |
| Friday 11 December 2015 (11/12/2015) | 655.8880 |
655.7510 |
655.0890 |
658.6570 |
656.8730 |
| Thursday 10 December 2015 (10/12/2015) | 656.3230 |
652.5810 |
651.3580 |
656.7060 |
654.0320 |
| Wednesday 9 December 2015 (09/12/2015) | 656.1410 |
656.2490 |
652.7900 |
657.4340 |
655.1120 |
| Tuesday 8 December 2015 (08/12/2015) | 656.3740 |
661.3750 |
655.6160 |
662.9830 |
659.2995 |
| Monday 7 December 2015 (07/12/2015) | 655.3880 |
656.4130 |
652.7870 |
656.8760 |
654.8315 |
| Friday 4 December 2015 (04/12/2015) | 656.7350 |
653.6460 |
652.5380 |
656.6210 |
654.5795 |
| Thursday 3 December 2015 (03/12/2015) | 656.3220 |
667.8950 |
652.1980 |
669.6730 |
660.9355 |
| Wednesday 2 December 2015 (02/12/2015) | 656.1270 |
660.8920 |
654.3310 |
661.6440 |
657.9875 |
| Tuesday 1 December 2015 (01/12/2015) | 655.5840 |
658.8340 |
654.9370 |
658.7830 |
656.8600 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 656.2650 |
653.7460 |
653.5450 |
657.0060 |
655.2755 |
| Friday 27 November 2015 (27/11/2015) | 656.0590 |
657.8110 |
655.5980 |
658.4300 |
657.0140 |
| Thursday 26 November 2015 (26/11/2015) | 655.7370 |
656.0620 |
655.2480 |
657.6950 |
656.4715 |
| Wednesday 25 November 2015 (25/11/2015) | 656.0750 |
652.3560 |
650.8440 |
657.7130 |
654.2785 |
| Tuesday 24 November 2015 (24/11/2015) | 656.0090 |
658.6630 |
654.5040 |
660.1420 |
657.3230 |
| Monday 23 November 2015 (23/11/2015) | 656.0670 |
658.8680 |
655.1360 |
658.3830 |
656.7595 |
| Friday 20 November 2015 (20/11/2015) | 656.3540 |
655.0130 |
653.1500 |
656.4090 |
654.7795 |
| Thursday 19 November 2015 (19/11/2015) | 654.8100 |
657.8490 |
654.4030 |
658.0590 |
656.2310 |
| Wednesday 18 November 2015 (18/11/2015) | 656.2170 |
655.3830 |
654.9940 |
658.0980 |
656.5460 |
| Tuesday 17 November 2015 (17/11/2015) | 655.8500 |
653.0970 |
652.0010 |
656.2880 |
654.1445 |
| Monday 16 November 2015 (16/11/2015) | 656.6310 |
654.2690 |
654.3260 |
659.0390 |
656.6825 |
| Friday 13 November 2015 (13/11/2015) | 656.4290 |
652.6470 |
651.2010 |
656.9890 |
654.0950 |
| Thursday 12 November 2015 (12/11/2015) | 655.2500 |
658.6610 |
653.4040 |
659.2760 |
656.3400 |
| Wednesday 11 November 2015 (11/11/2015) | 655.4540 |
653.1070 |
652.2780 |
656.5710 |
654.4245 |
| Tuesday 10 November 2015 (10/11/2015) | 656.0700 |
653.7190 |
651.6860 |
656.9990 |
654.3425 |
| Monday 9 November 2015 (09/11/2015) | 655.1980 |
654.5090 |
654.0410 |
657.8270 |
655.9340 |
| Friday 6 November 2015 (06/11/2015) | 655.8140 |
654.5150 |
652.4080 |
659.8060 |
656.1070 |
| Thursday 5 November 2015 (05/11/2015) | 655.7280 |
664.1190 |
654.2360 |
664.9510 |
659.5935 |
| Wednesday 4 November 2015 (04/11/2015) | 655.7600 |
651.4860 |
651.0720 |
656.5070 |
653.7895 |
| Tuesday 3 November 2015 (03/11/2015) | 656.2530 |
652.5940 |
652.1090 |
656.4010 |
654.2550 |
| Monday 2 November 2015 (02/11/2015) | 656.5130 |
656.6460 |
653.1450 |
657.7790 |
655.4620 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 656.0880 |
652.7070 |
652.0910 |
658.6210 |
655.3560 |
| Thursday 29 October 2015 (29/10/2015) | 656.0980 |
657.5510 |
655.2550 |
659.2120 |
657.2335 |
| Wednesday 28 October 2015 (28/10/2015) | 657.4280 |
651.5280 |
650.6320 |
659.9140 |
655.2730 |
| Tuesday 27 October 2015 (27/10/2015) | 655.8730 |
657.8370 |
655.2820 |
658.1270 |
656.7045 |
| Monday 26 October 2015 (26/10/2015) | 654.6390 |
656.3710 |
654.3570 |
657.0380 |
655.6975 |
| Friday 23 October 2015 (23/10/2015) | 657.1290 |
655.3080 |
653.0290 |
658.3920 |
655.7105 |
| Thursday 22 October 2015 (22/10/2015) | 655.6740 |
643.6500 |
643.2930 |
656.0120 |
649.6525 |
| Wednesday 21 October 2015 (21/10/2015) | 655.5030 |
656.1360 |
654.4880 |
657.7900 |
656.1390 |
| Tuesday 20 October 2015 (20/10/2015) | 656.0760 |
658.1280 |
655.2950 |
658.7780 |
657.0365 |
| Monday 19 October 2015 (19/10/2015) | 655.3000 |
652.3370 |
650.6570 |
656.5730 |
653.6150 |
| Friday 16 October 2015 (16/10/2015) | 657.3690 |
656.5120 |
655.3750 |
658.2070 |
656.7910 |
| Thursday 15 October 2015 (15/10/2015) | 655.7860 |
650.9380 |
649.6950 |
656.6300 |
653.1625 |
| Wednesday 14 October 2015 (14/10/2015) | 655.9520 |
651.4680 |
650.4810 |
656.6480 |
653.5645 |
| Tuesday 13 October 2015 (13/10/2015) | 655.4870 |
661.3580 |
655.2120 |
663.4670 |
659.3395 |
| Monday 12 October 2015 (12/10/2015) | 655.9500 |
654.0590 |
654.0090 |
656.2440 |
655.1265 |
| Friday 9 October 2015 (09/10/2015) | 655.8490 |
661.5210 |
654.9740 |
662.9620 |
658.9680 |
| Thursday 8 October 2015 (08/10/2015) | 655.7410 |
656.5720 |
655.5480 |
659.3330 |
657.4405 |
| Wednesday 7 October 2015 (07/10/2015) | 655.9850 |
650.2710 |
650.0810 |
656.0460 |
653.0635 |
| Tuesday 6 October 2015 (06/10/2015) | 655.9020 |
657.4490 |
654.6880 |
657.7970 |
656.2425 |
| Monday 5 October 2015 (05/10/2015) | 655.6560 |
656.2800 |
655.0390 |
659.0630 |
657.0510 |
| Friday 2 October 2015 (02/10/2015) | 656.4740 |
655.9950 |
653.2440 |
660.3330 |
656.7885 |
| Thursday 1 October 2015 (01/10/2015) | 655.9770 |
657.0290 |
653.2590 |
656.9290 |
655.0940 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 655.7060 |
652.6750 |
650.3200 |
656.0010 |
653.1605 |
| Tuesday 29 September 2015 (29/09/2015) | 655.6060 |
656.9170 |
653.0890 |
657.3990 |
655.2440 |
| Monday 28 September 2015 (28/09/2015) | 655.8900 |
659.3490 |
653.2430 |
659.2010 |
656.2220 |
| Friday 25 September 2015 (25/09/2015) | 658.2410 |
659.2390 |
652.7280 |
660.6450 |
656.6865 |
| Thursday 24 September 2015 (24/09/2015) | 656.0570 |
658.9600 |
654.9680 |
662.4730 |
658.7205 |
| Wednesday 23 September 2015 (23/09/2015) | 655.5190 |
665.0670 |
655.7780 |
665.3910 |
660.5845 |
| Tuesday 22 September 2015 (22/09/2015) | 656.2710 |
658.1500 |
654.5700 |
659.6440 |
657.1070 |
| Monday 21 September 2015 (21/09/2015) | 655.3980 |
650.6060 |
650.7650 |
656.8480 |
653.8065 |
| Friday 18 September 2015 (18/09/2015) | 656.9270 |
650.7090 |
650.6280 |
656.5360 |
653.5820 |
| Thursday 17 September 2015 (17/09/2015) | 656.9930 |
660.6030 |
655.8460 |
660.8310 |
658.3385 |
| Wednesday 16 September 2015 (16/09/2015) | 655.7690 |
650.5320 |
648.8590 |
656.6190 |
652.7390 |
| Tuesday 15 September 2015 (15/09/2015) | 656.6650 |
657.3370 |
654.7760 |
658.4980 |
656.6370 |
| Monday 14 September 2015 (14/09/2015) | 656.1330 |
654.9660 |
654.4500 |
657.0860 |
655.7680 |
| Friday 11 September 2015 (11/09/2015) | 655.7920 |
660.2720 |
655.5850 |
660.5190 |
658.0520 |
| Thursday 10 September 2015 (10/09/2015) | 654.0580 |
654.9110 |
649.6050 |
656.1840 |
652.8945 |
| Wednesday 9 September 2015 (09/09/2015) | 655.9110 |
658.0650 |
653.4900 |
657.8740 |
655.6820 |
| Tuesday 8 September 2015 (08/09/2015) | 656.9060 |
653.1100 |
650.3400 |
657.9930 |
654.1665 |
| Monday 7 September 2015 (07/09/2015) | 657.1510 |
652.7570 |
652.4450 |
656.5990 |
654.5220 |
| Friday 4 September 2015 (04/09/2015) | 655.9120 |
660.4420 |
655.4820 |
660.4570 |
657.9695 |
| Thursday 3 September 2015 (03/09/2015) | 656.9490 |
652.8610 |
651.8050 |
660.0000 |
655.9025 |
| Wednesday 2 September 2015 (02/09/2015) | 657.0900 |
653.1330 |
652.6840 |
657.2440 |
654.9640 |
| Tuesday 1 September 2015 (01/09/2015) | 655.9320 |
662.9010 |
655.7410 |
663.0970 |
659.4190 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 654.0350 |
658.5270 |
653.8920 |
659.8480 |
656.8700 |
| Friday 28 August 2015 (28/08/2015) | 656.4650 |
653.4590 |
652.8240 |
661.1960 |
657.0100 |
| Thursday 27 August 2015 (27/08/2015) | 655.3930 |
653.8760 |
651.9900 |
656.9090 |
654.4495 |
| Wednesday 26 August 2015 (26/08/2015) | 654.5730 |
653.3770 |
651.2320 |
656.5470 |
653.8895 |
| Tuesday 25 August 2015 (25/08/2015) | 657.4210 |
656.3070 |
648.9290 |
657.5180 |
653.2235 |
| Monday 24 August 2015 (24/08/2015) | 655.8190 |
665.2820 |
655.2490 |
670.3180 |
662.7835 |
| Friday 21 August 2015 (21/08/2015) | 656.3260 |
664.3310 |
655.1960 |
664.6250 |
659.9105 |
| Thursday 20 August 2015 (20/08/2015) | 655.8300 |
661.6920 |
655.4860 |
661.7400 |
658.6130 |
| Wednesday 19 August 2015 (19/08/2015) | 655.6830 |
660.5110 |
655.6370 |
660.9320 |
658.2845 |
| Tuesday 18 August 2015 (18/08/2015) | 655.7680 |
649.6730 |
648.4860 |
656.5610 |
652.5235 |
| Monday 17 August 2015 (17/08/2015) | 657.0860 |
657.3270 |
653.5710 |
657.7890 |
655.6800 |
| Friday 14 August 2015 (14/08/2015) | 655.6310 |
651.7860 |
651.4900 |
656.9360 |
654.2130 |
| Thursday 13 August 2015 (13/08/2015) | 656.1290 |
655.8960 |
652.1700 |
656.9740 |
654.5720 |
| Wednesday 12 August 2015 (12/08/2015) | 656.4920 |
661.9360 |
655.8790 |
663.8820 |
659.8805 |
| Tuesday 11 August 2015 (11/08/2015) | 655.8230 |
657.8980 |
653.2130 |
660.4270 |
656.8200 |
| Monday 10 August 2015 (10/08/2015) | 656.1350 |
655.1370 |
654.0280 |
657.5930 |
655.8105 |
| Friday 7 August 2015 (07/08/2015) | 655.9550 |
658.9440 |
653.6070 |
660.6740 |
657.1405 |
| Wednesday 5 August 2015 (05/08/2015) | 655.9320 |
656.0810 |
652.4330 |
656.5120 |
654.4725 |
| Tuesday 4 August 2015 (04/08/2015) | 655.8980 |
653.3800 |
653.3310 |
657.7000 |
655.5155 |
| Monday 3 August 2015 (03/08/2015) | 655.6430 |
656.1960 |
655.0520 |
657.5900 |
656.3210 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 655.6300 |
657.7120 |
655.4920 |
663.7710 |
659.6315 |
| Thursday 30 July 2015 (30/07/2015) | 656.1770 |
653.6640 |
651.7920 |
656.3620 |
654.0770 |
| Tuesday 28 July 2015 (28/07/2015) | 655.9400 |
651.8910 |
651.0720 |
656.3070 |
653.6895 |
| Monday 27 July 2015 (27/07/2015) | 656.8350 |
661.0150 |
655.6750 |
663.7610 |
659.7180 |
| Friday 24 July 2015 (24/07/2015) | 655.9230 |
655.5090 |
653.5630 |
656.9290 |
655.2460 |
| Thursday 23 July 2015 (23/07/2015) | 656.2300 |
663.4430 |
655.3120 |
665.5490 |
660.4305 |
| Wednesday 22 July 2015 (22/07/2015) | 655.6520 |
652.7540 |
649.5090 |
656.2170 |
652.8630 |
| Tuesday 21 July 2015 (21/07/2015) | 655.7140 |
662.8020 |
655.0720 |
664.1680 |
659.6200 |
| Monday 20 July 2015 (20/07/2015) | 655.8300 |
657.4570 |
655.7830 |
659.1880 |
657.4855 |
| Friday 17 July 2015 (17/07/2015) | 655.4130 |
652.9600 |
652.8090 |
657.5200 |
655.1645 |
| Thursday 16 July 2015 (16/07/2015) | 655.9950 |
653.2850 |
653.0040 |
657.0070 |
655.0055 |
| Wednesday 15 July 2015 (15/07/2015) | 656.1740 |
652.6250 |
652.0350 |
658.7720 |
655.4035 |
| Tuesday 14 July 2015 (14/07/2015) | 656.6310 |
650.7110 |
650.5840 |
659.6750 |
655.1295 |
| Monday 13 July 2015 (13/07/2015) | 654.2380 |
648.8670 |
647.7000 |
657.4630 |
652.5815 |
| Friday 10 July 2015 (10/07/2015) | 654.3990 |
655.3970 |
654.0230 |
658.0610 |
656.0420 |
| Thursday 9 July 2015 (09/07/2015) | 656.4210 |
653.0210 |
652.0020 |
656.6000 |
654.3010 |
| Wednesday 8 July 2015 (08/07/2015) | 656.5690 |
664.4580 |
655.5420 |
665.4390 |
660.4905 |
| Tuesday 7 July 2015 (07/07/2015) | 656.3260 |
659.3390 |
654.6570 |
660.6560 |
657.6565 |
| Monday 6 July 2015 (06/07/2015) | 654.7070 |
655.6700 |
653.6800 |
658.7810 |
656.2305 |
| Friday 3 July 2015 (03/07/2015) | 656.0080 |
658.2610 |
655.6350 |
658.8250 |
657.2300 |
| Thursday 2 July 2015 (02/07/2015) | 656.1640 |
658.4430 |
655.8310 |
659.9000 |
657.8655 |
| Wednesday 1 July 2015 (01/07/2015) | 654.9830 |
654.3070 |
653.0550 |
658.4840 |
655.7695 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 657.0330 |
652.6870 |
651.5780 |
657.1930 |
654.3855 |
| Monday 29 June 2015 (29/06/2015) | 657.1960 |
667.4240 |
654.8990 |
669.0000 |
661.9495 |
| Friday 26 June 2015 (26/06/2015) | 655.9840 |
654.0890 |
652.6150 |
656.9370 |
654.7760 |
| Thursday 25 June 2015 (25/06/2015) | 655.6180 |
654.1560 |
652.8480 |
656.9300 |
654.8890 |
| Wednesday 24 June 2015 (24/06/2015) | 655.7190 |
659.3110 |
654.8720 |
659.7940 |
657.3330 |
| Tuesday 23 June 2015 (23/06/2015) | 655.8760 |
649.7050 |
648.0280 |
656.7980 |
652.4130 |
| Monday 22 June 2015 (22/06/2015) | 656.4890 |
656.4710 |
653.7750 |
660.3820 |
657.0785 |
| Friday 19 June 2015 (19/06/2015) | 655.2930 |
654.6710 |
652.7250 |
656.1330 |
654.4290 |
| Thursday 18 June 2015 (18/06/2015) | 655.0980 |
654.4440 |
654.7070 |
658.3540 |
656.5305 |
| Wednesday 17 June 2015 (17/06/2015) | 655.8330 |
653.5020 |
652.2330 |
658.1980 |
655.2155 |
| Tuesday 16 June 2015 (16/06/2015) | 656.1580 |
652.2430 |
651.2090 |
657.6990 |
654.4540 |
| Monday 15 June 2015 (15/06/2015) | 655.5120 |
657.7460 |
655.1870 |
658.7900 |
656.9885 |
| Friday 12 June 2015 (12/06/2015) | 656.4500 |
654.7690 |
651.2050 |
656.3640 |
653.7845 |
| Thursday 11 June 2015 (11/06/2015) | 655.4320 |
652.5170 |
651.1470 |
657.5420 |
654.3445 |
| Wednesday 10 June 2015 (10/06/2015) | 655.3970 |
651.6520 |
649.6150 |
658.0600 |
653.8375 |
| Tuesday 9 June 2015 (09/06/2015) | 656.3300 |
654.1610 |
653.8290 |
659.0140 |
656.4215 |
| Monday 8 June 2015 (08/06/2015) | 655.6540 |
663.4300 |
655.3220 |
663.7240 |
659.5230 |
| Friday 5 June 2015 (05/06/2015) | 657.2960 |
654.4040 |
653.6640 |
661.3600 |
657.5120 |
| Thursday 4 June 2015 (04/06/2015) | 656.0270 |
652.9580 |
652.4330 |
658.9180 |
655.6755 |
| Wednesday 3 June 2015 (03/06/2015) | 655.8640 |
663.6560 |
654.9430 |
663.7880 |
659.3655 |
| Tuesday 2 June 2015 (02/06/2015) | 656.0680 |
663.3500 |
655.3850 |
665.5800 |
660.4825 |
| Monday 1 June 2015 (01/06/2015) | 656.7800 |
658.0620 |
654.2730 |
658.4050 |
656.3390 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 655.4900 |
659.2380 |
654.8340 |
660.0920 |
657.4630 |
| Thursday 28 May 2015 (28/05/2015) | 656.1430 |
660.4230 |
655.8880 |
660.7070 |
658.2975 |
| Wednesday 27 May 2015 (27/05/2015) | 655.8000 |
658.6610 |
654.6890 |
659.6440 |
657.1665 |
| Tuesday 26 May 2015 (26/05/2015) | 656.6350 |
654.0610 |
653.5340 |
656.6790 |
655.1065 |
| Monday 25 May 2015 (25/05/2015) | 656.5720 |
655.7470 |
653.7060 |
656.8070 |
655.2565 |
| Friday 22 May 2015 (22/05/2015) | 655.9130 |
657.1100 |
655.4020 |
661.9580 |
658.6800 |
| Thursday 21 May 2015 (21/05/2015) | 655.6370 |
651.5960 |
651.2550 |
657.9830 |
654.6190 |
| Wednesday 20 May 2015 (20/05/2015) | 656.1420 |
652.3500 |
651.1620 |
656.3300 |
653.7460 |
| Tuesday 19 May 2015 (19/05/2015) | 655.9790 |
652.2900 |
648.8840 |
656.0140 |
652.4490 |
| Monday 18 May 2015 (18/05/2015) | 656.2670 |
651.9950 |
651.1550 |
656.9340 |
654.0445 |
| Friday 15 May 2015 (15/05/2015) | 656.1260 |
660.1880 |
653.8960 |
660.4760 |
657.1860 |
| Thursday 14 May 2015 (14/05/2015) | 655.9710 |
657.9340 |
655.4180 |
658.8840 |
657.1510 |
| Wednesday 13 May 2015 (13/05/2015) | 655.6140 |
660.4020 |
652.7180 |
661.8820 |
657.3000 |
| Tuesday 12 May 2015 (12/05/2015) | 656.2910 |
655.7170 |
655.8220 |
662.3040 |
659.0630 |
| Monday 11 May 2015 (11/05/2015) | 655.8790 |
647.3410 |
646.0580 |
656.3130 |
651.1855 |
| Friday 8 May 2015 (08/05/2015) | 663.0310 |
651.7530 |
648.7210 |
662.8460 |
655.7835 |
| Thursday 7 May 2015 (07/05/2015) | 656.1100 |
651.4220 |
650.7200 |
659.5850 |
655.1525 |
| Wednesday 6 May 2015 (06/05/2015) | 655.5920 |
662.2360 |
655.6400 |
662.8890 |
659.2645 |
| Tuesday 5 May 2015 (05/05/2015) | 656.0300 |
655.7400 |
651.1340 |
657.1440 |
654.1390 |
| Monday 4 May 2015 (04/05/2015) | 656.4180 |
655.1940 |
653.3640 |
656.9320 |
655.1480 |
| Friday 1 May 2015 (01/05/2015) | 656.6530 |
664.2770 |
655.6940 |
666.0020 |
660.8480 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 656.2410 |
665.3650 |
654.6110 |
667.6100 |
661.1105 |
| Wednesday 29 April 2015 (29/04/2015) | 656.5210 |
660.9360 |
654.4250 |
662.1610 |
658.2930 |
| Tuesday 28 April 2015 (28/04/2015) | 656.1720 |
657.4170 |
655.1070 |
658.3840 |
656.7455 |
| Monday 27 April 2015 (27/04/2015) | 655.6690 |
654.4130 |
654.1310 |
656.7050 |
655.4180 |
| Friday 24 April 2015 (24/04/2015) | 656.0190 |
653.9020 |
652.8740 |
658.3370 |
655.6055 |
| Thursday 23 April 2015 (23/04/2015) | 656.0520 |
661.4620 |
654.9180 |
662.0020 |
658.4600 |
| Wednesday 22 April 2015 (22/04/2015) | 656.0200 |
650.7450 |
650.0180 |
657.2270 |
653.6225 |
| Tuesday 21 April 2015 (21/04/2015) | 655.3630 |
654.4580 |
652.5810 |
656.0720 |
654.3265 |
| Monday 20 April 2015 (20/04/2015) | 657.0810 |
654.3940 |
652.9570 |
657.0450 |
655.0010 |
| Friday 17 April 2015 (17/04/2015) | 655.9200 |
656.3430 |
652.5810 |
657.1500 |
654.8655 |
| Thursday 16 April 2015 (16/04/2015) | 655.9430 |
655.0050 |
652.8410 |
655.9900 |
654.4155 |
| Wednesday 15 April 2015 (15/04/2015) | 656.3400 |
655.5540 |
652.7880 |
656.9920 |
654.8900 |
| Tuesday 14 April 2015 (14/04/2015) | 655.2050 |
655.8060 |
653.6520 |
658.1750 |
655.9135 |
| Monday 13 April 2015 (13/04/2015) | 655.4590 |
651.7210 |
651.5910 |
657.7450 |
654.6680 |
| Friday 10 April 2015 (10/04/2015) | 655.6180 |
655.6340 |
653.8220 |
656.7810 |
655.3015 |
| Thursday 9 April 2015 (09/04/2015) | 655.9710 |
655.8140 |
654.9120 |
658.2550 |
656.5835 |
| Wednesday 8 April 2015 (08/04/2015) | 655.7800 |
651.1680 |
649.4360 |
656.7920 |
653.1140 |
| Tuesday 7 April 2015 (07/04/2015) | 655.5240 |
652.0600 |
650.5790 |
656.2290 |
653.4040 |
| Monday 6 April 2015 (06/04/2015) | 656.6040 |
653.5120 |
653.1580 |
656.7990 |
654.9785 |
| Friday 3 April 2015 (03/04/2015) | 656.4820 |
658.3480 |
655.7440 |
660.2610 |
658.0025 |
| Thursday 2 April 2015 (02/04/2015) | 656.0660 |
663.1690 |
655.5710 |
664.2160 |
659.8935 |
| Wednesday 1 April 2015 (01/04/2015) | 655.8810 |
657.1160 |
654.8850 |
660.4250 |
657.6550 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 656.0200 |
649.3300 |
647.9090 |
656.4620 |
652.1855 |
| Monday 30 March 2015 (30/03/2015) | 656.0580 |
656.5650 |
654.8840 |
658.3210 |
656.6025 |
| Friday 27 March 2015 (27/03/2015) | 656.0470 |
655.6870 |
650.5410 |
657.0440 |
653.7925 |
| Thursday 26 March 2015 (26/03/2015) | 656.1260 |
652.4660 |
651.7860 |
657.2440 |
654.5150 |
| Wednesday 25 March 2015 (25/03/2015) | 656.4810 |
657.8700 |
655.4200 |
658.8470 |
657.1335 |
| Tuesday 24 March 2015 (24/03/2015) | 656.0350 |
659.4130 |
654.6450 |
660.6780 |
657.6615 |
| Monday 23 March 2015 (23/03/2015) | 655.8400 |
663.1390 |
654.8460 |
663.9860 |
659.4160 |
| Friday 20 March 2015 (20/03/2015) | 655.5100 |
656.5800 |
655.2520 |
658.9380 |
657.0950 |
| Thursday 19 March 2015 (19/03/2015) | 656.5310 |
651.9870 |
647.6070 |
656.2080 |
651.9075 |
| Wednesday 18 March 2015 (18/03/2015) | 656.1570 |
662.6370 |
654.8540 |
665.4690 |
660.1615 |
| Tuesday 17 March 2015 (17/03/2015) | 655.7980 |
661.2700 |
655.2150 |
663.9410 |
659.5780 |
| Monday 16 March 2015 (16/03/2015) | 655.3870 |
657.2770 |
655.2480 |
660.6320 |
657.9400 |
| Friday 13 March 2015 (13/03/2015) | 656.6800 |
654.4130 |
653.2290 |
659.1810 |
656.2050 |
| Thursday 12 March 2015 (12/03/2015) | 655.9410 |
664.0580 |
653.6410 |
663.5220 |
658.5815 |
| Wednesday 11 March 2015 (11/03/2015) | 655.5980 |
652.3910 |
647.8640 |
656.1570 |
652.0105 |
| Tuesday 10 March 2015 (10/03/2015) | 655.9140 |
649.3400 |
648.7450 |
656.5260 |
652.6355 |
| Monday 9 March 2015 (09/03/2015) | 655.6360 |
653.0420 |
652.9440 |
657.2380 |
655.0910 |
| Friday 6 March 2015 (06/03/2015) | 656.3830 |
653.1790 |
651.3360 |
656.0640 |
653.7000 |
| Thursday 5 March 2015 (05/03/2015) | 655.7290 |
654.4390 |
652.5990 |
658.4520 |
655.5255 |
| Wednesday 4 March 2015 (04/03/2015) | 655.5160 |
654.1030 |
652.3700 |
656.2800 |
654.3250 |
| Tuesday 3 March 2015 (03/03/2015) | 655.7560 |
655.2150 |
654.1880 |
656.6470 |
655.4175 |
| Monday 2 March 2015 (02/03/2015) | 655.9480 |
658.8210 |
655.5270 |
660.9860 |
658.2565 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 656.1060 |
654.2810 |
654.0540 |
658.5480 |
656.3010 |
| Thursday 26 February 2015 (26/02/2015) | 655.7210 |
651.1740 |
650.8390 |
656.3260 |
653.5825 |
| Wednesday 25 February 2015 (25/02/2015) | 655.7640 |
654.6020 |
654.4100 |
656.2460 |
655.3280 |
| Tuesday 24 February 2015 (24/02/2015) | 655.5820 |
656.0760 |
654.3790 |
657.0880 |
655.7335 |
| Monday 23 February 2015 (23/02/2015) | 656.8440 |
650.7260 |
650.3810 |
657.0870 |
653.7340 |
| Friday 20 February 2015 (20/02/2015) | 656.0810 |
658.3010 |
653.4680 |
661.0980 |
657.2830 |
| Thursday 19 February 2015 (19/02/2015) | 655.4730 |
654.6060 |
653.6320 |
657.9050 |
655.7685 |
| Wednesday 18 February 2015 (18/02/2015) | 656.5870 |
651.7860 |
649.0080 |
656.6590 |
652.8335 |
| Tuesday 17 February 2015 (17/02/2015) | 656.2710 |
660.8000 |
655.5240 |
661.1690 |
658.3465 |
| Monday 16 February 2015 (16/02/2015) | 655.6340 |
654.4530 |
654.1250 |
658.1670 |
656.1460 |
| Friday 13 February 2015 (13/02/2015) | 655.5520 |
654.9470 |
654.4390 |
657.7450 |
656.0920 |
| Thursday 12 February 2015 (12/02/2015) | 655.0240 |
654.3300 |
651.8360 |
658.5250 |
655.1805 |
| Wednesday 11 February 2015 (11/02/2015) | 655.8930 |
655.0460 |
653.1940 |
656.5920 |
654.8930 |
| Tuesday 10 February 2015 (10/02/2015) | 655.6410 |
653.5190 |
652.8410 |
655.8300 |
654.3355 |
| Monday 9 February 2015 (09/02/2015) | 655.7040 |
657.3970 |
655.0040 |
658.8650 |
656.9345 |
| Friday 6 February 2015 (06/02/2015) | 656.3060 |
651.1520 |
650.4270 |
656.2810 |
653.3540 |
| Thursday 5 February 2015 (05/02/2015) | 658.1050 |
657.1820 |
654.4770 |
658.9590 |
656.7180 |
| Wednesday 4 February 2015 (04/02/2015) | 656.3480 |
649.2660 |
649.1950 |
656.6280 |
652.9115 |
| Tuesday 3 February 2015 (03/02/2015) | 656.0550 |
658.1570 |
654.2780 |
659.8750 |
657.0765 |
| Monday 2 February 2015 (02/02/2015) | 656.0970 |
659.9710 |
655.3670 |
661.5690 |
658.4680 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 656.1830 |
655.1250 |
654.6330 |
657.7740 |
656.2035 |
| Thursday 29 January 2015 (29/01/2015) | 655.3300 |
661.2940 |
654.9110 |
662.1900 |
658.5505 |
| Wednesday 28 January 2015 (28/01/2015) | 656.3140 |
652.8790 |
653.1280 |
657.0390 |
655.0835 |
| Tuesday 27 January 2015 (27/01/2015) | 656.2580 |
658.8620 |
654.5320 |
660.5690 |
657.5505 |
| Monday 26 January 2015 (26/01/2015) | 655.8560 |
657.2030 |
652.7960 |
660.7070 |
656.7515 |
| Friday 23 January 2015 (23/01/2015) | 655.9620 |
648.0870 |
644.4920 |
656.9570 |
650.7245 |
| Thursday 22 January 2015 (22/01/2015) | 655.0310 |
648.3000 |
647.8590 |
656.6910 |
652.2750 |
| Wednesday 21 January 2015 (21/01/2015) | 655.9340 |
658.5680 |
655.5340 |
663.0360 |
659.2850 |
| Tuesday 20 January 2015 (20/01/2015) | 655.5840 |
650.6900 |
650.0040 |
656.5920 |
653.2980 |
| Monday 19 January 2015 (19/01/2015) | 654.5840 |
659.9770 |
654.8350 |
660.1170 |
657.4760 |
| Friday 16 January 2015 (16/01/2015) | 655.4790 |
653.8810 |
650.9570 |
656.7330 |
653.8450 |
| Thursday 15 January 2015 (15/01/2015) | 656.3960 |
649.6400 |
647.4480 |
657.1070 |
652.2775 |
| Wednesday 14 January 2015 (14/01/2015) | 655.8880 |
653.6680 |
653.5460 |
657.3810 |
655.4635 |
| Tuesday 13 January 2015 (13/01/2015) | 655.9270 |
652.8610 |
652.4120 |
658.3030 |
655.3575 |
| Monday 12 January 2015 (12/01/2015) | 655.0700 |
654.4340 |
653.3870 |
656.9960 |
655.1915 |
| Friday 9 January 2015 (09/01/2015) | 655.8030 |
655.2870 |
653.3440 |
656.5730 |
654.9585 |
| Thursday 8 January 2015 (08/01/2015) | 655.6860 |
654.3260 |
653.5090 |
657.5300 |
655.5195 |
| Wednesday 7 January 2015 (07/01/2015) | 656.3330 |
654.8480 |
653.5400 |
656.4360 |
654.9880 |
| Tuesday 6 January 2015 (06/01/2015) | 656.0650 |
658.4840 |
655.8070 |
660.1310 |
657.9690 |
| Monday 5 January 2015 (05/01/2015) | 657.1760 |
656.6680 |
654.7780 |
658.6430 |
656.7105 |
| Friday 2 January 2015 (02/01/2015) | 656.9110 |
661.6590 |
655.0230 |
662.1260 |
658.5745 |