Euro-West African Cfa Franc History: 2015

Daily EUR/XOF rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 667.895 on 03/12/2015

Lowest exchange rate of 2015: 643.65 on 22/10/2015

Average exchange rate of 2015: 655.687


Historical Graph For Converting Euros into West African Cfa Francs

Loading

What was the Euro worth against the West African Cfa Franc on a selected day in 2015?

Date Open Close High Low Mid

December

Thursday 31 December 2015 (31/12/2015)
655.6510
655.3000
652.1270
656.3280
654.2275
Wednesday 30 December 2015 (30/12/2015)
656.2320
656.1300
653.9470
657.1480
655.5475
Tuesday 29 December 2015 (29/12/2015)
656.5100
656.2140
654.4340
659.0830
656.7585
Monday 28 December 2015 (28/12/2015)
655.4290
658.1160
655.4510
658.6430
657.0470
Friday 25 December 2015 (25/12/2015)
656.4850
656.4310
654.0990
657.2010
655.6500
Thursday 24 December 2015 (24/12/2015)
656.7280
657.6590
654.8530
659.0990
656.9760
Wednesday 23 December 2015 (23/12/2015)
656.3870
652.1330
649.0830
656.4840
652.7835
Tuesday 22 December 2015 (22/12/2015)
656.8870
661.8570
655.4760
663.6730
659.5745
Monday 21 December 2015 (21/12/2015)
655.5730
660.4270
655.2850
660.8780
658.0815
Friday 18 December 2015 (18/12/2015)
655.3770
657.6420
653.6210
657.5290
655.5750
Thursday 17 December 2015 (17/12/2015)
657.0930
655.7290
654.7590
658.8170
656.7880
Wednesday 16 December 2015 (16/12/2015)
655.3860
656.7950
655.3170
658.6870
657.0020
Tuesday 15 December 2015 (15/12/2015)
656.0500
656.8540
652.5650
659.9780
656.2715
Monday 14 December 2015 (14/12/2015)
654.4560
659.2250
654.6630
662.5780
658.6205
Friday 11 December 2015 (11/12/2015)
655.8880
655.7510
655.0890
658.6570
656.8730
Thursday 10 December 2015 (10/12/2015)
656.3230
652.5810
651.3580
656.7060
654.0320
Wednesday 9 December 2015 (09/12/2015)
656.1410
656.2490
652.7900
657.4340
655.1120
Tuesday 8 December 2015 (08/12/2015)
656.3740
661.3750
655.6160
662.9830
659.2995
Monday 7 December 2015 (07/12/2015)
655.3880
656.4130
652.7870
656.8760
654.8315
Friday 4 December 2015 (04/12/2015)
656.7350
653.6460
652.5380
656.6210
654.5795
Thursday 3 December 2015 (03/12/2015)
656.3220
667.8950
652.1980
669.6730
660.9355
Wednesday 2 December 2015 (02/12/2015)
656.1270
660.8920
654.3310
661.6440
657.9875
Tuesday 1 December 2015 (01/12/2015)
655.5840
658.8340
654.9370
658.7830
656.8600

November

Monday 30 November 2015 (30/11/2015)
656.2650
653.7460
653.5450
657.0060
655.2755
Friday 27 November 2015 (27/11/2015)
656.0590
657.8110
655.5980
658.4300
657.0140
Thursday 26 November 2015 (26/11/2015)
655.7370
656.0620
655.2480
657.6950
656.4715
Wednesday 25 November 2015 (25/11/2015)
656.0750
652.3560
650.8440
657.7130
654.2785
Tuesday 24 November 2015 (24/11/2015)
656.0090
658.6630
654.5040
660.1420
657.3230
Monday 23 November 2015 (23/11/2015)
656.0670
658.8680
655.1360
658.3830
656.7595
Friday 20 November 2015 (20/11/2015)
656.3540
655.0130
653.1500
656.4090
654.7795
Thursday 19 November 2015 (19/11/2015)
654.8100
657.8490
654.4030
658.0590
656.2310
Wednesday 18 November 2015 (18/11/2015)
656.2170
655.3830
654.9940
658.0980
656.5460
Tuesday 17 November 2015 (17/11/2015)
655.8500
653.0970
652.0010
656.2880
654.1445
Monday 16 November 2015 (16/11/2015)
656.6310
654.2690
654.3260
659.0390
656.6825
Friday 13 November 2015 (13/11/2015)
656.4290
652.6470
651.2010
656.9890
654.0950
Thursday 12 November 2015 (12/11/2015)
655.2500
658.6610
653.4040
659.2760
656.3400
Wednesday 11 November 2015 (11/11/2015)
655.4540
653.1070
652.2780
656.5710
654.4245
Tuesday 10 November 2015 (10/11/2015)
656.0700
653.7190
651.6860
656.9990
654.3425
Monday 9 November 2015 (09/11/2015)
655.1980
654.5090
654.0410
657.8270
655.9340
Friday 6 November 2015 (06/11/2015)
655.8140
654.5150
652.4080
659.8060
656.1070
Thursday 5 November 2015 (05/11/2015)
655.7280
664.1190
654.2360
664.9510
659.5935
Wednesday 4 November 2015 (04/11/2015)
655.7600
651.4860
651.0720
656.5070
653.7895
Tuesday 3 November 2015 (03/11/2015)
656.2530
652.5940
652.1090
656.4010
654.2550
Monday 2 November 2015 (02/11/2015)
656.5130
656.6460
653.1450
657.7790
655.4620

October

Friday 30 October 2015 (30/10/2015)
656.0880
652.7070
652.0910
658.6210
655.3560
Thursday 29 October 2015 (29/10/2015)
656.0980
657.5510
655.2550
659.2120
657.2335
Wednesday 28 October 2015 (28/10/2015)
657.4280
651.5280
650.6320
659.9140
655.2730
Tuesday 27 October 2015 (27/10/2015)
655.8730
657.8370
655.2820
658.1270
656.7045
Monday 26 October 2015 (26/10/2015)
654.6390
656.3710
654.3570
657.0380
655.6975
Friday 23 October 2015 (23/10/2015)
657.1290
655.3080
653.0290
658.3920
655.7105
Thursday 22 October 2015 (22/10/2015)
655.6740
643.6500
643.2930
656.0120
649.6525
Wednesday 21 October 2015 (21/10/2015)
655.5030
656.1360
654.4880
657.7900
656.1390
Tuesday 20 October 2015 (20/10/2015)
656.0760
658.1280
655.2950
658.7780
657.0365
Monday 19 October 2015 (19/10/2015)
655.3000
652.3370
650.6570
656.5730
653.6150
Friday 16 October 2015 (16/10/2015)
657.3690
656.5120
655.3750
658.2070
656.7910
Thursday 15 October 2015 (15/10/2015)
655.7860
650.9380
649.6950
656.6300
653.1625
Wednesday 14 October 2015 (14/10/2015)
655.9520
651.4680
650.4810
656.6480
653.5645
Tuesday 13 October 2015 (13/10/2015)
655.4870
661.3580
655.2120
663.4670
659.3395
Monday 12 October 2015 (12/10/2015)
655.9500
654.0590
654.0090
656.2440
655.1265
Friday 9 October 2015 (09/10/2015)
655.8490
661.5210
654.9740
662.9620
658.9680
Thursday 8 October 2015 (08/10/2015)
655.7410
656.5720
655.5480
659.3330
657.4405
Wednesday 7 October 2015 (07/10/2015)
655.9850
650.2710
650.0810
656.0460
653.0635
Tuesday 6 October 2015 (06/10/2015)
655.9020
657.4490
654.6880
657.7970
656.2425
Monday 5 October 2015 (05/10/2015)
655.6560
656.2800
655.0390
659.0630
657.0510
Friday 2 October 2015 (02/10/2015)
656.4740
655.9950
653.2440
660.3330
656.7885
Thursday 1 October 2015 (01/10/2015)
655.9770
657.0290
653.2590
656.9290
655.0940

September

Wednesday 30 September 2015 (30/09/2015)
655.7060
652.6750
650.3200
656.0010
653.1605
Tuesday 29 September 2015 (29/09/2015)
655.6060
656.9170
653.0890
657.3990
655.2440
Monday 28 September 2015 (28/09/2015)
655.8900
659.3490
653.2430
659.2010
656.2220
Friday 25 September 2015 (25/09/2015)
658.2410
659.2390
652.7280
660.6450
656.6865
Thursday 24 September 2015 (24/09/2015)
656.0570
658.9600
654.9680
662.4730
658.7205
Wednesday 23 September 2015 (23/09/2015)
655.5190
665.0670
655.7780
665.3910
660.5845
Tuesday 22 September 2015 (22/09/2015)
656.2710
658.1500
654.5700
659.6440
657.1070
Monday 21 September 2015 (21/09/2015)
655.3980
650.6060
650.7650
656.8480
653.8065
Friday 18 September 2015 (18/09/2015)
656.9270
650.7090
650.6280
656.5360
653.5820
Thursday 17 September 2015 (17/09/2015)
656.9930
660.6030
655.8460
660.8310
658.3385
Wednesday 16 September 2015 (16/09/2015)
655.7690
650.5320
648.8590
656.6190
652.7390
Tuesday 15 September 2015 (15/09/2015)
656.6650
657.3370
654.7760
658.4980
656.6370
Monday 14 September 2015 (14/09/2015)
656.1330
654.9660
654.4500
657.0860
655.7680
Friday 11 September 2015 (11/09/2015)
655.7920
660.2720
655.5850
660.5190
658.0520
Thursday 10 September 2015 (10/09/2015)
654.0580
654.9110
649.6050
656.1840
652.8945
Wednesday 9 September 2015 (09/09/2015)
655.9110
658.0650
653.4900
657.8740
655.6820
Tuesday 8 September 2015 (08/09/2015)
656.9060
653.1100
650.3400
657.9930
654.1665
Monday 7 September 2015 (07/09/2015)
657.1510
652.7570
652.4450
656.5990
654.5220
Friday 4 September 2015 (04/09/2015)
655.9120
660.4420
655.4820
660.4570
657.9695
Thursday 3 September 2015 (03/09/2015)
656.9490
652.8610
651.8050
660.0000
655.9025
Wednesday 2 September 2015 (02/09/2015)
657.0900
653.1330
652.6840
657.2440
654.9640
Tuesday 1 September 2015 (01/09/2015)
655.9320
662.9010
655.7410
663.0970
659.4190

August

Monday 31 August 2015 (31/08/2015)
654.0350
658.5270
653.8920
659.8480
656.8700
Friday 28 August 2015 (28/08/2015)
656.4650
653.4590
652.8240
661.1960
657.0100
Thursday 27 August 2015 (27/08/2015)
655.3930
653.8760
651.9900
656.9090
654.4495
Wednesday 26 August 2015 (26/08/2015)
654.5730
653.3770
651.2320
656.5470
653.8895
Tuesday 25 August 2015 (25/08/2015)
657.4210
656.3070
648.9290
657.5180
653.2235
Monday 24 August 2015 (24/08/2015)
655.8190
665.2820
655.2490
670.3180
662.7835
Friday 21 August 2015 (21/08/2015)
656.3260
664.3310
655.1960
664.6250
659.9105
Thursday 20 August 2015 (20/08/2015)
655.8300
661.6920
655.4860
661.7400
658.6130
Wednesday 19 August 2015 (19/08/2015)
655.6830
660.5110
655.6370
660.9320
658.2845
Tuesday 18 August 2015 (18/08/2015)
655.7680
649.6730
648.4860
656.5610
652.5235
Monday 17 August 2015 (17/08/2015)
657.0860
657.3270
653.5710
657.7890
655.6800
Friday 14 August 2015 (14/08/2015)
655.6310
651.7860
651.4900
656.9360
654.2130
Thursday 13 August 2015 (13/08/2015)
656.1290
655.8960
652.1700
656.9740
654.5720
Wednesday 12 August 2015 (12/08/2015)
656.4920
661.9360
655.8790
663.8820
659.8805
Tuesday 11 August 2015 (11/08/2015)
655.8230
657.8980
653.2130
660.4270
656.8200
Monday 10 August 2015 (10/08/2015)
656.1350
655.1370
654.0280
657.5930
655.8105
Friday 7 August 2015 (07/08/2015)
655.9550
658.9440
653.6070
660.6740
657.1405
Wednesday 5 August 2015 (05/08/2015)
655.9320
656.0810
652.4330
656.5120
654.4725
Tuesday 4 August 2015 (04/08/2015)
655.8980
653.3800
653.3310
657.7000
655.5155
Monday 3 August 2015 (03/08/2015)
655.6430
656.1960
655.0520
657.5900
656.3210

July

Friday 31 July 2015 (31/07/2015)
655.6300
657.7120
655.4920
663.7710
659.6315
Thursday 30 July 2015 (30/07/2015)
656.1770
653.6640
651.7920
656.3620
654.0770
Tuesday 28 July 2015 (28/07/2015)
655.9400
651.8910
651.0720
656.3070
653.6895
Monday 27 July 2015 (27/07/2015)
656.8350
661.0150
655.6750
663.7610
659.7180
Friday 24 July 2015 (24/07/2015)
655.9230
655.5090
653.5630
656.9290
655.2460
Thursday 23 July 2015 (23/07/2015)
656.2300
663.4430
655.3120
665.5490
660.4305
Wednesday 22 July 2015 (22/07/2015)
655.6520
652.7540
649.5090
656.2170
652.8630
Tuesday 21 July 2015 (21/07/2015)
655.7140
662.8020
655.0720
664.1680
659.6200
Monday 20 July 2015 (20/07/2015)
655.8300
657.4570
655.7830
659.1880
657.4855
Friday 17 July 2015 (17/07/2015)
655.4130
652.9600
652.8090
657.5200
655.1645
Thursday 16 July 2015 (16/07/2015)
655.9950
653.2850
653.0040
657.0070
655.0055
Wednesday 15 July 2015 (15/07/2015)
656.1740
652.6250
652.0350
658.7720
655.4035
Tuesday 14 July 2015 (14/07/2015)
656.6310
650.7110
650.5840
659.6750
655.1295
Monday 13 July 2015 (13/07/2015)
654.2380
648.8670
647.7000
657.4630
652.5815
Friday 10 July 2015 (10/07/2015)
654.3990
655.3970
654.0230
658.0610
656.0420
Thursday 9 July 2015 (09/07/2015)
656.4210
653.0210
652.0020
656.6000
654.3010
Wednesday 8 July 2015 (08/07/2015)
656.5690
664.4580
655.5420
665.4390
660.4905
Tuesday 7 July 2015 (07/07/2015)
656.3260
659.3390
654.6570
660.6560
657.6565
Monday 6 July 2015 (06/07/2015)
654.7070
655.6700
653.6800
658.7810
656.2305
Friday 3 July 2015 (03/07/2015)
656.0080
658.2610
655.6350
658.8250
657.2300
Thursday 2 July 2015 (02/07/2015)
656.1640
658.4430
655.8310
659.9000
657.8655
Wednesday 1 July 2015 (01/07/2015)
654.9830
654.3070
653.0550
658.4840
655.7695

June

Tuesday 30 June 2015 (30/06/2015)
657.0330
652.6870
651.5780
657.1930
654.3855
Monday 29 June 2015 (29/06/2015)
657.1960
667.4240
654.8990
669.0000
661.9495
Friday 26 June 2015 (26/06/2015)
655.9840
654.0890
652.6150
656.9370
654.7760
Thursday 25 June 2015 (25/06/2015)
655.6180
654.1560
652.8480
656.9300
654.8890
Wednesday 24 June 2015 (24/06/2015)
655.7190
659.3110
654.8720
659.7940
657.3330
Tuesday 23 June 2015 (23/06/2015)
655.8760
649.7050
648.0280
656.7980
652.4130
Monday 22 June 2015 (22/06/2015)
656.4890
656.4710
653.7750
660.3820
657.0785
Friday 19 June 2015 (19/06/2015)
655.2930
654.6710
652.7250
656.1330
654.4290
Thursday 18 June 2015 (18/06/2015)
655.0980
654.4440
654.7070
658.3540
656.5305
Wednesday 17 June 2015 (17/06/2015)
655.8330
653.5020
652.2330
658.1980
655.2155
Tuesday 16 June 2015 (16/06/2015)
656.1580
652.2430
651.2090
657.6990
654.4540
Monday 15 June 2015 (15/06/2015)
655.5120
657.7460
655.1870
658.7900
656.9885
Friday 12 June 2015 (12/06/2015)
656.4500
654.7690
651.2050
656.3640
653.7845
Thursday 11 June 2015 (11/06/2015)
655.4320
652.5170
651.1470
657.5420
654.3445
Wednesday 10 June 2015 (10/06/2015)
655.3970
651.6520
649.6150
658.0600
653.8375
Tuesday 9 June 2015 (09/06/2015)
656.3300
654.1610
653.8290
659.0140
656.4215
Monday 8 June 2015 (08/06/2015)
655.6540
663.4300
655.3220
663.7240
659.5230
Friday 5 June 2015 (05/06/2015)
657.2960
654.4040
653.6640
661.3600
657.5120
Thursday 4 June 2015 (04/06/2015)
656.0270
652.9580
652.4330
658.9180
655.6755
Wednesday 3 June 2015 (03/06/2015)
655.8640
663.6560
654.9430
663.7880
659.3655
Tuesday 2 June 2015 (02/06/2015)
656.0680
663.3500
655.3850
665.5800
660.4825
Monday 1 June 2015 (01/06/2015)
656.7800
658.0620
654.2730
658.4050
656.3390

May

Friday 29 May 2015 (29/05/2015)
655.4900
659.2380
654.8340
660.0920
657.4630
Thursday 28 May 2015 (28/05/2015)
656.1430
660.4230
655.8880
660.7070
658.2975
Wednesday 27 May 2015 (27/05/2015)
655.8000
658.6610
654.6890
659.6440
657.1665
Tuesday 26 May 2015 (26/05/2015)
656.6350
654.0610
653.5340
656.6790
655.1065
Monday 25 May 2015 (25/05/2015)
656.5720
655.7470
653.7060
656.8070
655.2565
Friday 22 May 2015 (22/05/2015)
655.9130
657.1100
655.4020
661.9580
658.6800
Thursday 21 May 2015 (21/05/2015)
655.6370
651.5960
651.2550
657.9830
654.6190
Wednesday 20 May 2015 (20/05/2015)
656.1420
652.3500
651.1620
656.3300
653.7460
Tuesday 19 May 2015 (19/05/2015)
655.9790
652.2900
648.8840
656.0140
652.4490
Monday 18 May 2015 (18/05/2015)
656.2670
651.9950
651.1550
656.9340
654.0445
Friday 15 May 2015 (15/05/2015)
656.1260
660.1880
653.8960
660.4760
657.1860
Thursday 14 May 2015 (14/05/2015)
655.9710
657.9340
655.4180
658.8840
657.1510
Wednesday 13 May 2015 (13/05/2015)
655.6140
660.4020
652.7180
661.8820
657.3000
Tuesday 12 May 2015 (12/05/2015)
656.2910
655.7170
655.8220
662.3040
659.0630
Monday 11 May 2015 (11/05/2015)
655.8790
647.3410
646.0580
656.3130
651.1855
Friday 8 May 2015 (08/05/2015)
663.0310
651.7530
648.7210
662.8460
655.7835
Thursday 7 May 2015 (07/05/2015)
656.1100
651.4220
650.7200
659.5850
655.1525
Wednesday 6 May 2015 (06/05/2015)
655.5920
662.2360
655.6400
662.8890
659.2645
Tuesday 5 May 2015 (05/05/2015)
656.0300
655.7400
651.1340
657.1440
654.1390
Monday 4 May 2015 (04/05/2015)
656.4180
655.1940
653.3640
656.9320
655.1480
Friday 1 May 2015 (01/05/2015)
656.6530
664.2770
655.6940
666.0020
660.8480

April

Thursday 30 April 2015 (30/04/2015)
656.2410
665.3650
654.6110
667.6100
661.1105
Wednesday 29 April 2015 (29/04/2015)
656.5210
660.9360
654.4250
662.1610
658.2930
Tuesday 28 April 2015 (28/04/2015)
656.1720
657.4170
655.1070
658.3840
656.7455
Monday 27 April 2015 (27/04/2015)
655.6690
654.4130
654.1310
656.7050
655.4180
Friday 24 April 2015 (24/04/2015)
656.0190
653.9020
652.8740
658.3370
655.6055
Thursday 23 April 2015 (23/04/2015)
656.0520
661.4620
654.9180
662.0020
658.4600
Wednesday 22 April 2015 (22/04/2015)
656.0200
650.7450
650.0180
657.2270
653.6225
Tuesday 21 April 2015 (21/04/2015)
655.3630
654.4580
652.5810
656.0720
654.3265
Monday 20 April 2015 (20/04/2015)
657.0810
654.3940
652.9570
657.0450
655.0010
Friday 17 April 2015 (17/04/2015)
655.9200
656.3430
652.5810
657.1500
654.8655
Thursday 16 April 2015 (16/04/2015)
655.9430
655.0050
652.8410
655.9900
654.4155
Wednesday 15 April 2015 (15/04/2015)
656.3400
655.5540
652.7880
656.9920
654.8900
Tuesday 14 April 2015 (14/04/2015)
655.2050
655.8060
653.6520
658.1750
655.9135
Monday 13 April 2015 (13/04/2015)
655.4590
651.7210
651.5910
657.7450
654.6680
Friday 10 April 2015 (10/04/2015)
655.6180
655.6340
653.8220
656.7810
655.3015
Thursday 9 April 2015 (09/04/2015)
655.9710
655.8140
654.9120
658.2550
656.5835
Wednesday 8 April 2015 (08/04/2015)
655.7800
651.1680
649.4360
656.7920
653.1140
Tuesday 7 April 2015 (07/04/2015)
655.5240
652.0600
650.5790
656.2290
653.4040
Monday 6 April 2015 (06/04/2015)
656.6040
653.5120
653.1580
656.7990
654.9785
Friday 3 April 2015 (03/04/2015)
656.4820
658.3480
655.7440
660.2610
658.0025
Thursday 2 April 2015 (02/04/2015)
656.0660
663.1690
655.5710
664.2160
659.8935
Wednesday 1 April 2015 (01/04/2015)
655.8810
657.1160
654.8850
660.4250
657.6550

March

Tuesday 31 March 2015 (31/03/2015)
656.0200
649.3300
647.9090
656.4620
652.1855
Monday 30 March 2015 (30/03/2015)
656.0580
656.5650
654.8840
658.3210
656.6025
Friday 27 March 2015 (27/03/2015)
656.0470
655.6870
650.5410
657.0440
653.7925
Thursday 26 March 2015 (26/03/2015)
656.1260
652.4660
651.7860
657.2440
654.5150
Wednesday 25 March 2015 (25/03/2015)
656.4810
657.8700
655.4200
658.8470
657.1335
Tuesday 24 March 2015 (24/03/2015)
656.0350
659.4130
654.6450
660.6780
657.6615
Monday 23 March 2015 (23/03/2015)
655.8400
663.1390
654.8460
663.9860
659.4160
Friday 20 March 2015 (20/03/2015)
655.5100
656.5800
655.2520
658.9380
657.0950
Thursday 19 March 2015 (19/03/2015)
656.5310
651.9870
647.6070
656.2080
651.9075
Wednesday 18 March 2015 (18/03/2015)
656.1570
662.6370
654.8540
665.4690
660.1615
Tuesday 17 March 2015 (17/03/2015)
655.7980
661.2700
655.2150
663.9410
659.5780
Monday 16 March 2015 (16/03/2015)
655.3870
657.2770
655.2480
660.6320
657.9400
Friday 13 March 2015 (13/03/2015)
656.6800
654.4130
653.2290
659.1810
656.2050
Thursday 12 March 2015 (12/03/2015)
655.9410
664.0580
653.6410
663.5220
658.5815
Wednesday 11 March 2015 (11/03/2015)
655.5980
652.3910
647.8640
656.1570
652.0105
Tuesday 10 March 2015 (10/03/2015)
655.9140
649.3400
648.7450
656.5260
652.6355
Monday 9 March 2015 (09/03/2015)
655.6360
653.0420
652.9440
657.2380
655.0910
Friday 6 March 2015 (06/03/2015)
656.3830
653.1790
651.3360
656.0640
653.7000
Thursday 5 March 2015 (05/03/2015)
655.7290
654.4390
652.5990
658.4520
655.5255
Wednesday 4 March 2015 (04/03/2015)
655.5160
654.1030
652.3700
656.2800
654.3250
Tuesday 3 March 2015 (03/03/2015)
655.7560
655.2150
654.1880
656.6470
655.4175
Monday 2 March 2015 (02/03/2015)
655.9480
658.8210
655.5270
660.9860
658.2565

February

Friday 27 February 2015 (27/02/2015)
656.1060
654.2810
654.0540
658.5480
656.3010
Thursday 26 February 2015 (26/02/2015)
655.7210
651.1740
650.8390
656.3260
653.5825
Wednesday 25 February 2015 (25/02/2015)
655.7640
654.6020
654.4100
656.2460
655.3280
Tuesday 24 February 2015 (24/02/2015)
655.5820
656.0760
654.3790
657.0880
655.7335
Monday 23 February 2015 (23/02/2015)
656.8440
650.7260
650.3810
657.0870
653.7340
Friday 20 February 2015 (20/02/2015)
656.0810
658.3010
653.4680
661.0980
657.2830
Thursday 19 February 2015 (19/02/2015)
655.4730
654.6060
653.6320
657.9050
655.7685
Wednesday 18 February 2015 (18/02/2015)
656.5870
651.7860
649.0080
656.6590
652.8335
Tuesday 17 February 2015 (17/02/2015)
656.2710
660.8000
655.5240
661.1690
658.3465
Monday 16 February 2015 (16/02/2015)
655.6340
654.4530
654.1250
658.1670
656.1460
Friday 13 February 2015 (13/02/2015)
655.5520
654.9470
654.4390
657.7450
656.0920
Thursday 12 February 2015 (12/02/2015)
655.0240
654.3300
651.8360
658.5250
655.1805
Wednesday 11 February 2015 (11/02/2015)
655.8930
655.0460
653.1940
656.5920
654.8930
Tuesday 10 February 2015 (10/02/2015)
655.6410
653.5190
652.8410
655.8300
654.3355
Monday 9 February 2015 (09/02/2015)
655.7040
657.3970
655.0040
658.8650
656.9345
Friday 6 February 2015 (06/02/2015)
656.3060
651.1520
650.4270
656.2810
653.3540
Thursday 5 February 2015 (05/02/2015)
658.1050
657.1820
654.4770
658.9590
656.7180
Wednesday 4 February 2015 (04/02/2015)
656.3480
649.2660
649.1950
656.6280
652.9115
Tuesday 3 February 2015 (03/02/2015)
656.0550
658.1570
654.2780
659.8750
657.0765
Monday 2 February 2015 (02/02/2015)
656.0970
659.9710
655.3670
661.5690
658.4680

January

Friday 30 January 2015 (30/01/2015)
656.1830
655.1250
654.6330
657.7740
656.2035
Thursday 29 January 2015 (29/01/2015)
655.3300
661.2940
654.9110
662.1900
658.5505
Wednesday 28 January 2015 (28/01/2015)
656.3140
652.8790
653.1280
657.0390
655.0835
Tuesday 27 January 2015 (27/01/2015)
656.2580
658.8620
654.5320
660.5690
657.5505
Monday 26 January 2015 (26/01/2015)
655.8560
657.2030
652.7960
660.7070
656.7515
Friday 23 January 2015 (23/01/2015)
655.9620
648.0870
644.4920
656.9570
650.7245
Thursday 22 January 2015 (22/01/2015)
655.0310
648.3000
647.8590
656.6910
652.2750
Wednesday 21 January 2015 (21/01/2015)
655.9340
658.5680
655.5340
663.0360
659.2850
Tuesday 20 January 2015 (20/01/2015)
655.5840
650.6900
650.0040
656.5920
653.2980
Monday 19 January 2015 (19/01/2015)
654.5840
659.9770
654.8350
660.1170
657.4760
Friday 16 January 2015 (16/01/2015)
655.4790
653.8810
650.9570
656.7330
653.8450
Thursday 15 January 2015 (15/01/2015)
656.3960
649.6400
647.4480
657.1070
652.2775
Wednesday 14 January 2015 (14/01/2015)
655.8880
653.6680
653.5460
657.3810
655.4635
Tuesday 13 January 2015 (13/01/2015)
655.9270
652.8610
652.4120
658.3030
655.3575
Monday 12 January 2015 (12/01/2015)
655.0700
654.4340
653.3870
656.9960
655.1915
Friday 9 January 2015 (09/01/2015)
655.8030
655.2870
653.3440
656.5730
654.9585
Thursday 8 January 2015 (08/01/2015)
655.6860
654.3260
653.5090
657.5300
655.5195
Wednesday 7 January 2015 (07/01/2015)
656.3330
654.8480
653.5400
656.4360
654.9880
Tuesday 6 January 2015 (06/01/2015)
656.0650
658.4840
655.8070
660.1310
657.9690
Monday 5 January 2015 (05/01/2015)
657.1760
656.6680
654.7780
658.6430
656.7105
Friday 2 January 2015 (02/01/2015)
656.9110
661.6590
655.0230
662.1260
658.5745