Euro-West African Cfa Franc History: 2014
Daily EUR/XOF rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 663.243 on 03/02/2014
Lowest exchange rate of 2014: 648.366 on 12/02/2014
Average exchange rate of 2014: 655.796
Set AlertWhat was the Euro worth against the West African Cfa Franc on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 655.9700 |
651.9450 |
651.6410 |
656.2260 |
653.9335 |
| Tuesday 30 December 2014 (30/12/2014) | 655.8920 |
653.9810 |
653.9600 |
656.5460 |
655.2530 |
| Monday 29 December 2014 (29/12/2014) | 655.5780 |
656.4640 |
655.3890 |
657.9600 |
656.6745 |
| Friday 26 December 2014 (26/12/2014) | 656.6260 |
654.5020 |
653.9140 |
656.8880 |
655.4010 |
| Thursday 25 December 2014 (25/12/2014) | 655.9370 |
656.3550 |
655.4810 |
657.8350 |
656.6580 |
| Wednesday 24 December 2014 (24/12/2014) | 656.2790 |
655.4930 |
654.9940 |
657.5550 |
656.2745 |
| Tuesday 23 December 2014 (23/12/2014) | 656.0620 |
656.1580 |
655.2860 |
657.6550 |
656.4705 |
| Monday 22 December 2014 (22/12/2014) | 655.8430 |
657.9650 |
655.7520 |
658.9090 |
657.3305 |
| Friday 19 December 2014 (19/12/2014) | 655.6400 |
654.3920 |
653.7270 |
657.2890 |
655.5080 |
| Thursday 18 December 2014 (18/12/2014) | 656.6190 |
649.6320 |
649.6000 |
656.6710 |
653.1355 |
| Wednesday 17 December 2014 (17/12/2014) | 656.3340 |
654.3470 |
653.0530 |
656.5270 |
654.7900 |
| Tuesday 16 December 2014 (16/12/2014) | 655.7790 |
655.7620 |
654.2530 |
659.7280 |
656.9905 |
| Monday 15 December 2014 (15/12/2014) | 656.1410 |
658.4230 |
654.5190 |
659.7230 |
657.1210 |
| Friday 12 December 2014 (12/12/2014) | 655.8130 |
659.2740 |
655.3540 |
660.6560 |
658.0050 |
| Thursday 11 December 2014 (11/12/2014) | 655.4530 |
652.0180 |
651.9420 |
657.8430 |
654.8925 |
| Wednesday 10 December 2014 (10/12/2014) | 655.8120 |
657.5840 |
654.9200 |
657.7400 |
656.3300 |
| Tuesday 9 December 2014 (09/12/2014) | 656.0150 |
658.3780 |
655.4000 |
661.0370 |
658.2185 |
| Monday 8 December 2014 (08/12/2014) | 655.1380 |
653.8280 |
652.0010 |
656.4840 |
654.2425 |
| Friday 5 December 2014 (05/12/2014) | 655.9320 |
654.5220 |
652.0850 |
657.1150 |
654.6000 |
| Thursday 4 December 2014 (04/12/2014) | 656.0320 |
660.4160 |
655.3940 |
662.1170 |
658.7555 |
| Wednesday 3 December 2014 (03/12/2014) | 655.9060 |
650.2320 |
649.0090 |
656.2300 |
652.6195 |
| Tuesday 2 December 2014 (02/12/2014) | 655.6100 |
655.2010 |
654.6830 |
657.0160 |
655.8495 |
| Monday 1 December 2014 (01/12/2014) | 656.1270 |
652.1670 |
652.5590 |
656.5890 |
654.5740 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 655.7220 |
658.2420 |
655.2940 |
659.5010 |
657.3975 |
| Thursday 27 November 2014 (27/11/2014) | 655.8960 |
655.9440 |
654.9740 |
657.7000 |
656.3370 |
| Wednesday 26 November 2014 (26/11/2014) | 656.2540 |
654.3160 |
652.5230 |
656.7370 |
654.6300 |
| Tuesday 25 November 2014 (25/11/2014) | 656.2620 |
657.7510 |
655.9070 |
657.8760 |
656.8915 |
| Monday 24 November 2014 (24/11/2014) | 655.4950 |
656.9600 |
655.2980 |
657.8880 |
656.5930 |
| Friday 21 November 2014 (21/11/2014) | 655.7580 |
649.2480 |
648.8100 |
656.4860 |
652.6480 |
| Thursday 20 November 2014 (20/11/2014) | 655.9290 |
655.1990 |
653.7160 |
658.0880 |
655.9020 |
| Wednesday 19 November 2014 (19/11/2014) | 656.1030 |
654.4280 |
653.6790 |
657.4310 |
655.5550 |
| Tuesday 18 November 2014 (18/11/2014) | 655.6560 |
660.1600 |
655.4470 |
660.2130 |
657.8300 |
| Monday 17 November 2014 (17/11/2014) | 655.8410 |
652.9330 |
652.8680 |
656.3180 |
654.5930 |
| Friday 14 November 2014 (14/11/2014) | 655.8340 |
659.7600 |
655.3920 |
660.1600 |
657.7760 |
| Thursday 13 November 2014 (13/11/2014) | 655.5020 |
660.7660 |
655.5020 |
661.1330 |
658.3175 |
| Wednesday 12 November 2014 (12/11/2014) | 656.3920 |
659.8000 |
653.5070 |
660.7420 |
657.1245 |
| Tuesday 11 November 2014 (11/11/2014) | 655.5090 |
655.6860 |
654.3610 |
656.3520 |
655.3565 |
| Monday 10 November 2014 (10/11/2014) | 656.7440 |
655.2630 |
654.4940 |
657.2020 |
655.8480 |
| Friday 7 November 2014 (07/11/2014) | 656.1280 |
658.4220 |
655.5210 |
659.3860 |
657.4535 |
| Thursday 6 November 2014 (06/11/2014) | 655.4970 |
655.8000 |
654.5000 |
659.7750 |
657.1375 |
| Wednesday 5 November 2014 (05/11/2014) | 655.7950 |
653.4960 |
653.1700 |
657.6520 |
655.4110 |
| Tuesday 4 November 2014 (04/11/2014) | 655.7550 |
657.4810 |
655.0890 |
658.4540 |
656.7715 |
| Monday 3 November 2014 (03/11/2014) | 655.9860 |
654.7420 |
653.4590 |
656.1790 |
654.8190 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 656.0220 |
651.6090 |
651.2670 |
656.2290 |
653.7480 |
| Thursday 30 October 2014 (30/10/2014) | 655.1830 |
654.3780 |
652.8650 |
656.1460 |
654.5055 |
| Wednesday 29 October 2014 (29/10/2014) | 656.1770 |
655.8420 |
655.7390 |
657.5790 |
656.6590 |
| Tuesday 28 October 2014 (28/10/2014) | 655.9950 |
657.4010 |
655.6610 |
657.8180 |
656.7395 |
| Monday 27 October 2014 (27/10/2014) | 656.2630 |
655.8530 |
654.6580 |
657.1960 |
655.9270 |
| Friday 24 October 2014 (24/10/2014) | 655.6770 |
654.5360 |
654.2270 |
656.4830 |
655.3550 |
| Thursday 23 October 2014 (23/10/2014) | 656.2540 |
656.9070 |
655.4630 |
658.9820 |
657.2225 |
| Wednesday 22 October 2014 (22/10/2014) | 656.1010 |
655.1190 |
654.5390 |
658.8100 |
656.6745 |
| Tuesday 21 October 2014 (21/10/2014) | 656.1570 |
654.0260 |
652.6940 |
657.8460 |
655.2700 |
| Monday 20 October 2014 (20/10/2014) | 655.5420 |
655.3220 |
654.4540 |
656.3090 |
655.3815 |
| Friday 17 October 2014 (17/10/2014) | 656.3850 |
653.6200 |
653.3680 |
657.8500 |
655.6090 |
| Thursday 16 October 2014 (16/10/2014) | 655.4290 |
651.1510 |
650.1510 |
656.4820 |
653.3165 |
| Wednesday 15 October 2014 (15/10/2014) | 656.4470 |
660.9340 |
654.5830 |
663.5820 |
659.0825 |
| Tuesday 14 October 2014 (14/10/2014) | 656.6150 |
659.5910 |
655.1590 |
659.3330 |
657.2460 |
| Monday 13 October 2014 (13/10/2014) | 656.3100 |
662.0550 |
655.8980 |
662.2640 |
659.0810 |
| Friday 10 October 2014 (10/10/2014) | 656.3070 |
654.4340 |
654.3490 |
657.7370 |
656.0430 |
| Thursday 9 October 2014 (09/10/2014) | 655.6900 |
655.6730 |
654.4230 |
657.2950 |
655.8590 |
| Wednesday 8 October 2014 (08/10/2014) | 656.0330 |
656.6320 |
655.2390 |
658.1330 |
656.6860 |
| Tuesday 7 October 2014 (07/10/2014) | 656.2670 |
656.5170 |
653.7890 |
656.6650 |
655.2270 |
| Monday 6 October 2014 (06/10/2014) | 656.3950 |
658.7460 |
655.4450 |
658.9480 |
657.1965 |
| Friday 3 October 2014 (03/10/2014) | 656.3090 |
655.7070 |
654.3090 |
657.4440 |
655.8765 |
| Thursday 2 October 2014 (02/10/2014) | 655.9230 |
660.1380 |
655.4070 |
660.9740 |
658.1905 |
| Wednesday 1 October 2014 (01/10/2014) | 655.9820 |
656.8040 |
654.2020 |
656.8440 |
655.5230 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 655.5960 |
653.9970 |
652.0620 |
656.0510 |
654.0565 |
| Monday 29 September 2014 (29/09/2014) | 656.5180 |
656.4790 |
655.5960 |
657.9350 |
656.7655 |
| Friday 26 September 2014 (26/09/2014) | 654.9930 |
655.7120 |
655.1370 |
655.8130 |
655.4750 |
| Thursday 25 September 2014 (25/09/2014) | 654.5090 |
655.0950 |
652.8110 |
655.2270 |
654.0190 |
| Wednesday 24 September 2014 (24/09/2014) | 654.9890 |
654.5090 |
653.8200 |
656.0180 |
654.9190 |
| Tuesday 23 September 2014 (23/09/2014) | 654.6770 |
654.9890 |
654.8870 |
657.6730 |
656.2800 |
| Monday 22 September 2014 (22/09/2014) | 657.2650 |
654.6250 |
654.9450 |
656.3600 |
655.6525 |
| Friday 19 September 2014 (19/09/2014) | 653.7360 |
657.6800 |
652.1830 |
653.8900 |
653.0365 |
| Thursday 18 September 2014 (18/09/2014) | 650.6680 |
653.6840 |
651.8740 |
651.3370 |
651.6055 |
| Wednesday 17 September 2014 (17/09/2014) | 654.9280 |
650.7190 |
650.5530 |
655.5550 |
653.0540 |
| Tuesday 16 September 2014 (16/09/2014) | 655.5520 |
655.0330 |
654.7270 |
658.7020 |
656.7145 |
| Monday 15 September 2014 (15/09/2014) | 657.2210 |
655.7090 |
655.1330 |
656.5990 |
655.8660 |
| Friday 12 September 2014 (12/09/2014) | 654.4720 |
657.1170 |
654.8160 |
656.9800 |
655.8980 |
| Thursday 11 September 2014 (11/09/2014) | 651.3310 |
654.4720 |
653.7840 |
652.1620 |
652.9730 |
| Wednesday 10 September 2014 (10/09/2014) | 657.8280 |
651.3310 |
651.3920 |
659.1420 |
655.2670 |
| Tuesday 9 September 2014 (09/09/2014) | 657.7900 |
657.8280 |
655.7430 |
658.1980 |
656.9705 |
| Monday 8 September 2014 (08/09/2014) | 662.6060 |
657.8430 |
659.6460 |
660.3040 |
659.9750 |
| Friday 5 September 2014 (05/09/2014) | 650.8360 |
655.8780 |
654.9070 |
653.4780 |
654.1925 |
| Thursday 4 September 2014 (04/09/2014) | 657.3940 |
650.8360 |
650.3280 |
656.3020 |
653.3150 |
| Wednesday 3 September 2014 (03/09/2014) | 661.6700 |
657.3940 |
660.9320 |
657.7120 |
659.3220 |
| Tuesday 2 September 2014 (02/09/2014) | 655.4390 |
661.7750 |
655.8280 |
661.2940 |
658.5610 |
| Monday 1 September 2014 (01/09/2014) | 653.0660 |
655.3870 |
654.3520 |
653.5310 |
653.9415 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 655.1700 |
653.0660 |
652.9630 |
656.0560 |
654.5095 |
| Thursday 28 August 2014 (28/08/2014) | 656.3950 |
655.1700 |
654.7270 |
656.6600 |
655.6935 |
| Wednesday 27 August 2014 (27/08/2014) | 656.1420 |
656.4470 |
654.7790 |
656.3950 |
655.5870 |
| Tuesday 26 August 2014 (26/08/2014) | 654.3570 |
656.1420 |
655.7360 |
655.2430 |
655.4895 |
| Monday 25 August 2014 (25/08/2014) | 653.0420 |
654.3570 |
653.9040 |
653.5110 |
653.7075 |
| Friday 22 August 2014 (22/08/2014) | 657.7300 |
654.3990 |
655.3680 |
656.5340 |
655.9510 |
| Thursday 21 August 2014 (21/08/2014) | 653.9710 |
657.7300 |
655.8580 |
655.7520 |
655.8050 |
| Wednesday 20 August 2014 (20/08/2014) | 658.3130 |
654.0750 |
654.5350 |
656.1530 |
655.3440 |
| Tuesday 19 August 2014 (19/08/2014) | 654.2140 |
658.2600 |
655.5440 |
657.4180 |
656.4810 |
| Monday 18 August 2014 (18/08/2014) | 655.3700 |
654.2140 |
653.8000 |
656.5270 |
655.1635 |
| Friday 15 August 2014 (15/08/2014) | 655.7470 |
657.4220 |
655.7320 |
657.6430 |
656.6875 |
| Thursday 14 August 2014 (14/08/2014) | 660.5270 |
655.7470 |
659.8930 |
657.9600 |
658.9265 |
| Wednesday 13 August 2014 (13/08/2014) | 654.2820 |
660.5270 |
654.3230 |
659.8440 |
657.0835 |
| Tuesday 12 August 2014 (12/08/2014) | 654.6850 |
654.2820 |
653.6820 |
655.2590 |
654.4705 |
| Monday 11 August 2014 (11/08/2014) | 660.2730 |
654.6850 |
658.5370 |
656.2000 |
657.3685 |
| Friday 8 August 2014 (08/08/2014) | 655.9220 |
660.5370 |
655.8330 |
660.7490 |
658.2910 |
| Thursday 7 August 2014 (07/08/2014) | 657.4880 |
655.9220 |
656.1850 |
657.1360 |
656.6605 |
| Wednesday 6 August 2014 (06/08/2014) | 652.9940 |
657.5920 |
655.6050 |
654.9140 |
655.2595 |
| Tuesday 5 August 2014 (05/08/2014) | 654.2420 |
652.9940 |
652.7870 |
655.0240 |
653.9055 |
| Monday 4 August 2014 (04/08/2014) | 660.0300 |
654.2420 |
658.2970 |
656.1630 |
657.2300 |
| Friday 1 August 2014 (01/08/2014) | 656.9280 |
660.4520 |
656.4590 |
660.4120 |
658.4355 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 656.5470 |
656.8750 |
656.0270 |
657.7400 |
656.8835 |
| Wednesday 30 July 2014 (30/07/2014) | 656.1970 |
656.5470 |
655.8330 |
656.5630 |
656.1980 |
| Tuesday 29 July 2014 (29/07/2014) | 656.2160 |
656.2490 |
655.6970 |
657.1460 |
656.4215 |
| Monday 28 July 2014 (28/07/2014) | 654.7190 |
656.2160 |
655.6080 |
655.2890 |
655.4485 |
| Friday 25 July 2014 (25/07/2014) | 658.0330 |
654.7190 |
656.3680 |
656.6250 |
656.4965 |
| Thursday 24 July 2014 (24/07/2014) | 656.6710 |
658.0850 |
655.7390 |
659.0550 |
657.3970 |
| Wednesday 23 July 2014 (23/07/2014) | 653.4360 |
656.6710 |
654.6030 |
655.0390 |
654.8210 |
| Tuesday 22 July 2014 (22/07/2014) | 656.1020 |
653.5400 |
653.6690 |
656.0340 |
654.8515 |
| Monday 21 July 2014 (21/07/2014) | 656.3300 |
656.1020 |
655.9660 |
656.7270 |
656.3465 |
| Friday 18 July 2014 (18/07/2014) | 657.2650 |
656.2780 |
656.7970 |
657.6680 |
657.2325 |
| Thursday 17 July 2014 (17/07/2014) | 654.0730 |
657.3170 |
655.7120 |
655.8840 |
655.7980 |
| Wednesday 16 July 2014 (16/07/2014) | 651.2270 |
654.0730 |
653.9570 |
651.6390 |
652.7980 |
| Tuesday 15 July 2014 (15/07/2014) | 658.1150 |
651.2780 |
653.0650 |
656.5880 |
654.8265 |
| Monday 14 July 2014 (14/07/2014) | 656.0840 |
658.1150 |
656.0840 |
658.7900 |
657.4370 |
| Friday 11 July 2014 (11/07/2014) | 655.2470 |
656.2410 |
655.6630 |
656.0810 |
655.8720 |
| Thursday 10 July 2014 (10/07/2014) | 656.3490 |
655.2470 |
654.9430 |
657.2830 |
656.1130 |
| Wednesday 9 July 2014 (09/07/2014) | 656.4680 |
656.3490 |
656.2070 |
657.1910 |
656.6990 |
| Tuesday 8 July 2014 (08/07/2014) | 657.6610 |
656.5200 |
656.2540 |
657.4500 |
656.8520 |
| Monday 7 July 2014 (07/07/2014) | 654.9050 |
657.6090 |
655.2910 |
657.2470 |
656.2690 |
| Friday 4 July 2014 (04/07/2014) | 654.1180 |
655.2690 |
655.0090 |
654.2730 |
654.6410 |
| Thursday 3 July 2014 (03/07/2014) | 654.4040 |
654.2220 |
653.9380 |
655.6570 |
654.7975 |
| Wednesday 2 July 2014 (02/07/2014) | 653.7690 |
654.4040 |
653.8840 |
654.1340 |
654.0090 |
| Tuesday 1 July 2014 (01/07/2014) | 655.5110 |
654.1340 |
653.5880 |
655.8260 |
654.7070 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 657.2490 |
655.5110 |
656.3550 |
657.3650 |
656.8600 |
| Friday 27 June 2014 (27/06/2014) | 653.4970 |
657.3550 |
655.7780 |
655.4890 |
655.6335 |
| Thursday 26 June 2014 (26/06/2014) | 657.0340 |
653.4970 |
653.5720 |
656.4770 |
655.0245 |
| Wednesday 25 June 2014 (25/06/2014) | 657.6580 |
657.0340 |
657.5000 |
657.6720 |
657.5860 |
| Tuesday 24 June 2014 (24/06/2014) | 656.3280 |
657.6580 |
655.8560 |
658.8190 |
657.3375 |
| Monday 23 June 2014 (23/06/2014) | 655.7540 |
656.2750 |
655.3370 |
656.6460 |
655.9915 |
| Friday 20 June 2014 (20/06/2014) | 655.0710 |
656.3830 |
654.3630 |
655.9620 |
655.1625 |
| Thursday 19 June 2014 (19/06/2014) | 657.0610 |
655.0710 |
655.5400 |
657.9920 |
656.7660 |
| Wednesday 18 June 2014 (18/06/2014) | 654.5080 |
657.0080 |
654.7310 |
657.0260 |
655.8785 |
| Tuesday 17 June 2014 (17/06/2014) | 657.3720 |
654.6120 |
656.5330 |
656.3950 |
656.4640 |
| Monday 16 June 2014 (16/06/2014) | 654.0080 |
657.4770 |
654.7040 |
655.4720 |
655.0880 |
| Friday 13 June 2014 (13/06/2014) | 651.3970 |
654.3730 |
653.9740 |
651.6060 |
652.7900 |
| Thursday 12 June 2014 (12/06/2014) | 654.3370 |
651.3970 |
651.2930 |
654.7060 |
652.9995 |
| Wednesday 11 June 2014 (11/06/2014) | 655.7360 |
654.3370 |
653.6520 |
655.8420 |
654.7470 |
| Tuesday 10 June 2014 (10/06/2014) | 653.5720 |
655.7360 |
654.1210 |
653.9420 |
654.0315 |
| Monday 9 June 2014 (09/06/2014) | 655.2850 |
653.5720 |
653.4740 |
655.6580 |
654.5660 |
| Friday 6 June 2014 (06/06/2014) | 655.6970 |
655.4980 |
654.1570 |
656.2280 |
655.1925 |
| Thursday 5 June 2014 (05/06/2014) | 655.0700 |
655.6970 |
651.1650 |
655.8690 |
653.5170 |
| Wednesday 4 June 2014 (04/06/2014) | 657.1960 |
655.1230 |
655.9160 |
657.0010 |
656.4585 |
| Tuesday 3 June 2014 (03/06/2014) | 654.8190 |
657.1960 |
654.9210 |
657.2200 |
656.0705 |
| Monday 2 June 2014 (02/06/2014) | 655.9120 |
654.8190 |
654.5570 |
656.6690 |
655.6130 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 656.2360 |
656.0190 |
654.9570 |
656.7150 |
655.8360 |
| Thursday 29 May 2014 (29/05/2014) | 658.0480 |
656.2980 |
657.6740 |
657.5740 |
657.6240 |
| Wednesday 28 May 2014 (28/05/2014) | 656.2500 |
658.0480 |
655.8240 |
658.6480 |
657.2360 |
| Tuesday 27 May 2014 (27/05/2014) | 656.5220 |
656.2500 |
655.1950 |
656.7420 |
655.9685 |
| Monday 26 May 2014 (26/05/2014) | 655.6680 |
656.4690 |
655.1910 |
656.6260 |
655.9085 |
| Friday 23 May 2014 (23/05/2014) | 655.8770 |
656.3050 |
654.9910 |
656.6740 |
655.8325 |
| Thursday 22 May 2014 (22/05/2014) | 652.7250 |
655.8770 |
655.1870 |
653.7840 |
654.4855 |
| Wednesday 21 May 2014 (21/05/2014) | 654.5320 |
652.6720 |
651.8070 |
655.1720 |
653.4895 |
| Tuesday 20 May 2014 (20/05/2014) | 656.8370 |
654.5320 |
654.1700 |
656.1010 |
655.1355 |
| Monday 19 May 2014 (19/05/2014) | 653.9330 |
656.8370 |
655.8450 |
655.1600 |
655.5025 |
| Friday 16 May 2014 (16/05/2014) | 654.8130 |
653.8800 |
653.6950 |
655.3490 |
654.5220 |
| Thursday 15 May 2014 (15/05/2014) | 659.1280 |
654.8130 |
656.3370 |
656.0350 |
656.1860 |
| Wednesday 14 May 2014 (14/05/2014) | 655.2890 |
659.0740 |
654.9500 |
658.4530 |
656.7015 |
| Tuesday 13 May 2014 (13/05/2014) | 655.5990 |
655.3430 |
654.5840 |
657.0460 |
655.8150 |
| Monday 12 May 2014 (12/05/2014) | 655.2420 |
655.5990 |
654.5850 |
655.5090 |
655.0470 |
| Friday 9 May 2014 (09/05/2014) | 653.5190 |
655.2950 |
654.9160 |
654.2670 |
654.5915 |
| Thursday 8 May 2014 (08/05/2014) | 655.7480 |
653.5190 |
653.2020 |
659.1550 |
656.1785 |
| Wednesday 7 May 2014 (07/05/2014) | 654.3570 |
655.5330 |
654.9890 |
655.0550 |
655.0220 |
| Tuesday 6 May 2014 (06/05/2014) | 656.4200 |
654.3570 |
653.8920 |
656.1380 |
655.0150 |
| Monday 5 May 2014 (05/05/2014) | 657.2580 |
656.4740 |
656.5020 |
657.0150 |
656.7585 |
| Friday 2 May 2014 (02/05/2014) | 655.2870 |
656.9340 |
655.3510 |
656.4730 |
655.9120 |
| Thursday 1 May 2014 (01/05/2014) | 656.7060 |
655.2870 |
655.5210 |
656.7020 |
656.1115 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 653.3780 |
656.8140 |
654.9840 |
655.4760 |
655.2300 |
| Tuesday 29 April 2014 (29/04/2014) | 656.3050 |
653.3780 |
653.1290 |
657.3750 |
655.2520 |
| Monday 28 April 2014 (28/04/2014) | 656.7520 |
656.4130 |
655.0250 |
656.0220 |
655.5235 |
| Friday 25 April 2014 (25/04/2014) | 656.0090 |
656.2650 |
655.6170 |
656.7660 |
656.1915 |
| Thursday 24 April 2014 (24/04/2014) | 658.1510 |
656.1170 |
657.1770 |
656.6820 |
656.9295 |
| Wednesday 23 April 2014 (23/04/2014) | 655.0830 |
658.1510 |
655.7660 |
658.3240 |
657.0450 |
| Tuesday 22 April 2014 (22/04/2014) | 654.9370 |
655.0830 |
654.5250 |
655.1520 |
654.8385 |
| Monday 21 April 2014 (21/04/2014) | 655.8330 |
654.9370 |
654.5600 |
656.2900 |
655.4250 |
| Friday 18 April 2014 (18/04/2014) | 656.3170 |
655.9400 |
656.1010 |
656.6900 |
656.3955 |
| Thursday 17 April 2014 (17/04/2014) | 653.4870 |
656.3170 |
655.9270 |
655.2120 |
655.5695 |
| Wednesday 16 April 2014 (16/04/2014) | 655.6980 |
653.5410 |
653.1110 |
656.5110 |
654.8110 |
| Tuesday 15 April 2014 (15/04/2014) | 654.7590 |
655.6980 |
654.8530 |
656.1680 |
655.5105 |
| Monday 14 April 2014 (14/04/2014) | 655.9620 |
654.8130 |
654.0560 |
656.1250 |
655.0905 |
| Friday 11 April 2014 (11/04/2014) | 658.2610 |
657.3230 |
658.0430 |
658.2180 |
658.1305 |
| Thursday 10 April 2014 (10/04/2014) | 657.1120 |
658.3150 |
656.3000 |
658.5780 |
657.4390 |
| Wednesday 9 April 2014 (09/04/2014) | 653.2050 |
657.0580 |
655.6010 |
654.5530 |
655.0770 |
| Tuesday 8 April 2014 (08/04/2014) | 656.5280 |
653.2050 |
653.2850 |
656.0620 |
654.6735 |
| Monday 7 April 2014 (07/04/2014) | 655.6990 |
656.5830 |
655.7010 |
657.2740 |
656.4875 |
| Friday 4 April 2014 (04/04/2014) | 654.7070 |
655.8610 |
654.5830 |
655.6280 |
655.1055 |
| Thursday 3 April 2014 (03/04/2014) | 654.6580 |
654.7610 |
654.3450 |
657.2150 |
655.7800 |
| Wednesday 2 April 2014 (02/04/2014) | 658.2120 |
654.6580 |
656.3610 |
656.9420 |
656.6515 |
| Tuesday 1 April 2014 (01/04/2014) | 656.0040 |
658.2120 |
655.7330 |
659.1160 |
657.4245 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 655.3710 |
655.9490 |
655.4530 |
658.0900 |
656.7715 |
| Friday 28 March 2014 (28/03/2014) | 652.1510 |
655.5340 |
654.1280 |
652.9610 |
653.5445 |
| Thursday 27 March 2014 (27/03/2014) | 652.1980 |
652.2040 |
651.7770 |
653.1210 |
652.4490 |
| Wednesday 26 March 2014 (26/03/2014) | 654.2370 |
652.1980 |
652.2310 |
654.2910 |
653.2610 |
| Tuesday 25 March 2014 (25/03/2014) | 657.9150 |
653.7450 |
653.7470 |
656.3960 |
655.0715 |
| Monday 24 March 2014 (24/03/2014) | 658.7510 |
657.8590 |
655.7830 |
658.0600 |
656.9215 |
| Friday 21 March 2014 (21/03/2014) | 655.1130 |
657.5390 |
655.7910 |
656.9230 |
656.3570 |
| Thursday 20 March 2014 (20/03/2014) | 653.5410 |
655.3320 |
653.7480 |
654.0880 |
653.9180 |
| Wednesday 19 March 2014 (19/03/2014) | 658.0320 |
653.6510 |
654.8970 |
656.4260 |
655.6615 |
| Tuesday 18 March 2014 (18/03/2014) | 656.4690 |
658.0870 |
655.9750 |
658.2440 |
657.1095 |
| Monday 17 March 2014 (17/03/2014) | 656.9980 |
656.4690 |
655.8480 |
657.1280 |
656.4880 |
| Friday 14 March 2014 (14/03/2014) | 654.0670 |
656.9440 |
655.4390 |
657.0270 |
656.2330 |
| Thursday 13 March 2014 (13/03/2014) | 658.0220 |
654.0670 |
655.3360 |
656.8200 |
656.0780 |
| Wednesday 12 March 2014 (12/03/2014) | 656.2680 |
658.1330 |
655.0120 |
658.6670 |
656.8395 |
| Tuesday 11 March 2014 (11/03/2014) | 659.1580 |
656.2680 |
657.8960 |
656.6230 |
657.2595 |
| Monday 10 March 2014 (10/03/2014) | 656.7310 |
659.1580 |
656.4580 |
660.2040 |
658.3310 |
| Friday 7 March 2014 (07/03/2014) | 661.0780 |
656.8390 |
660.6950 |
657.2760 |
658.9855 |
| Thursday 6 March 2014 (06/03/2014) | 653.5030 |
661.0780 |
655.3390 |
659.3520 |
657.3455 |
| Wednesday 5 March 2014 (05/03/2014) | 655.9500 |
653.5030 |
652.9900 |
656.0790 |
654.5345 |
| Tuesday 4 March 2014 (04/03/2014) | 656.6520 |
656.0040 |
655.4090 |
657.2480 |
656.3285 |
| Monday 3 March 2014 (03/03/2014) | 657.3790 |
656.6520 |
656.7850 |
656.6070 |
656.6960 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 656.6060 |
658.3550 |
654.5630 |
660.2020 |
657.3825 |
| Thursday 27 February 2014 (27/02/2014) | 653.4110 |
656.5520 |
655.1320 |
654.4860 |
654.8090 |
| Wednesday 26 February 2014 (26/02/2014) | 655.7960 |
653.4110 |
653.3570 |
656.2820 |
654.8195 |
| Tuesday 25 February 2014 (25/02/2014) | 654.8150 |
655.7960 |
654.2930 |
655.6800 |
654.9865 |
| Monday 24 February 2014 (24/02/2014) | 658.2090 |
654.8150 |
656.4730 |
657.9960 |
657.2345 |
| Friday 21 February 2014 (21/02/2014) | 656.2400 |
657.7740 |
654.6130 |
658.1430 |
656.3780 |
| Thursday 20 February 2014 (20/02/2014) | 654.5800 |
656.2940 |
654.5680 |
656.4710 |
655.5195 |
| Wednesday 19 February 2014 (19/02/2014) | 660.4080 |
654.6340 |
658.1270 |
657.0670 |
657.5970 |
| Tuesday 18 February 2014 (18/02/2014) | 657.9290 |
660.3530 |
656.8520 |
660.1300 |
658.4910 |
| Monday 17 February 2014 (17/02/2014) | 653.2660 |
657.8750 |
654.4790 |
655.8940 |
655.1865 |
| Friday 14 February 2014 (14/02/2014) | 658.4980 |
653.6400 |
655.4290 |
657.2520 |
656.3405 |
| Thursday 13 February 2014 (13/02/2014) | 648.3660 |
658.4980 |
655.9100 |
651.0860 |
653.4980 |
| Wednesday 12 February 2014 (12/02/2014) | 653.9920 |
648.3660 |
648.2560 |
654.6980 |
651.4770 |
| Tuesday 11 February 2014 (11/02/2014) | 657.2400 |
653.9380 |
654.7900 |
657.3990 |
656.0945 |
| Monday 10 February 2014 (10/02/2014) | 653.9260 |
657.2400 |
655.7240 |
655.9950 |
655.8595 |
| Friday 7 February 2014 (07/02/2014) | 658.5960 |
654.5240 |
655.6490 |
656.3190 |
655.9840 |
| Thursday 6 February 2014 (06/02/2014) | 657.7940 |
658.5960 |
656.2140 |
660.3570 |
658.2855 |
| Wednesday 5 February 2014 (05/02/2014) | 654.9500 |
657.7390 |
655.1080 |
659.2070 |
657.1575 |
| Tuesday 4 February 2014 (04/02/2014) | 663.1880 |
654.8960 |
660.7750 |
658.6500 |
659.7125 |
| Monday 3 February 2014 (03/02/2014) | 654.9690 |
663.2430 |
655.8770 |
662.5270 |
659.2020 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 653.9970 |
654.7540 |
653.7180 |
655.4520 |
654.5850 |
| Thursday 30 January 2014 (30/01/2014) | 656.9300 |
653.9970 |
654.2310 |
657.3640 |
655.7975 |
| Wednesday 29 January 2014 (29/01/2014) | 655.4860 |
656.9300 |
654.6070 |
656.7310 |
655.6690 |
| Tuesday 28 January 2014 (28/01/2014) | 652.2020 |
655.4860 |
653.9140 |
652.6860 |
653.3000 |
| Monday 27 January 2014 (27/01/2014) | 660.7360 |
652.2550 |
656.4910 |
656.5030 |
656.4970 |
| Friday 24 January 2014 (24/01/2014) | 660.9080 |
660.6270 |
658.9000 |
661.2350 |
660.0675 |
| Thursday 23 January 2014 (23/01/2014) | 651.2630 |
660.8530 |
655.7240 |
657.2780 |
656.5010 |
| Wednesday 22 January 2014 (22/01/2014) | 654.7250 |
651.2630 |
651.0090 |
655.0490 |
653.0290 |
| Tuesday 21 January 2014 (21/01/2014) | 657.2040 |
654.7250 |
654.2350 |
656.6460 |
655.4405 |
| Monday 20 January 2014 (20/01/2014) | 649.4430 |
657.2040 |
655.8950 |
650.7850 |
653.3400 |
| Friday 17 January 2014 (17/01/2014) | 657.3370 |
649.2830 |
649.9220 |
656.7510 |
653.3365 |
| Thursday 16 January 2014 (16/01/2014) | 655.0850 |
657.2820 |
655.7610 |
657.6530 |
656.7070 |
| Wednesday 15 January 2014 (15/01/2014) | 654.1430 |
655.0850 |
653.4220 |
654.9600 |
654.1910 |
| Tuesday 14 January 2014 (14/01/2014) | 660.2050 |
654.1430 |
657.5730 |
656.1630 |
656.8680 |
| Monday 13 January 2014 (13/01/2014) | 658.9510 |
660.2050 |
658.0230 |
660.4690 |
659.2460 |
| Friday 10 January 2014 (10/01/2014) | 656.0130 |
658.4600 |
655.9050 |
659.3990 |
657.6520 |
| Thursday 9 January 2014 (09/01/2014) | 651.8000 |
656.0670 |
654.1810 |
653.5800 |
653.8805 |
| Wednesday 8 January 2014 (08/01/2014) | 655.5850 |
651.8530 |
651.1330 |
656.6780 |
653.9055 |
| Tuesday 7 January 2014 (07/01/2014) | 658.4970 |
655.5850 |
656.7500 |
657.1640 |
656.9570 |
| Monday 6 January 2014 (06/01/2014) | 654.6310 |
658.4970 |
655.8580 |
657.7940 |
656.8260 |
| Friday 3 January 2014 (03/01/2014) | 656.7690 |
653.8180 |
654.0510 |
656.6450 |
655.3480 |
| Thursday 2 January 2014 (02/01/2014) | 650.6100 |
656.7690 |
653.6180 |
652.0720 |
652.8450 |
| Wednesday 1 January 2014 (01/01/2014) | 651.1510 |
650.6640 |
650.1240 |
652.5600 |
651.3420 |