Euro-East Caribbean Dollar History: 2016
Daily EUR/XCD rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 49.1981 on 01/01/2016
Lowest exchange rate of 2016: 2.9236 on 06/01/2016
Average exchange rate of 2016: 3.5073
Historical Graph For Converting Euros into East Caribbean Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Euro worth against the East Caribbean Dollar on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
May | |||||
| Tuesday 10 May 2016 (10/05/2016) | 3.0785 | 3.0745 | 3.0649 | 3.0835 | 3.0742 |
| Monday 9 May 2016 (09/05/2016) | 3.0785 | 3.0745 | 3.0649 | 3.0835 | 3.0742 |
| Friday 6 May 2016 (06/05/2016) | 3.0796 | 3.0914 | 3.0773 | 3.0953 | 3.0863 |
| Thursday 5 May 2016 (05/05/2016) | 3.1039 | 3.0827 | 3.0793 | 3.1038 | 3.0916 |
| Wednesday 4 May 2016 (04/05/2016) | 3.1062 | 3.1124 | 3.1003 | 3.1208 | 3.1106 |
| Tuesday 3 May 2016 (03/05/2016) | 3.1118 | 3.1332 | 3.1071 | 3.1362 | 3.1217 |
| Monday 2 May 2016 (02/05/2016) | 3.0992 | 3.1016 | 3.0863 | 3.1019 | 3.0941 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 3.0662 | 3.0938 | 3.0649 | 3.0948 | 3.0799 |
| Thursday 28 April 2016 (28/04/2016) | 3.0559 | 3.0501 | 3.0443 | 3.0621 | 3.0532 |
| Wednesday 27 April 2016 (27/04/2016) | 3.0488 | 3.0644 | 3.0464 | 3.0659 | 3.0562 |
| Tuesday 26 April 2016 (26/04/2016) | 3.0435 | 3.0320 | 3.0270 | 3.0452 | 3.0361 |
| Monday 25 April 2016 (25/04/2016) | 3.0239 | 3.0336 | 3.0239 | 3.0441 | 3.0340 |
| Friday 22 April 2016 (22/04/2016) | 3.0486 | 3.0141 | 3.0114 | 3.0498 | 3.0306 |
| Thursday 21 April 2016 (21/04/2016) | 3.0509 | 3.0492 | 3.0408 | 3.0555 | 3.0482 |
| Wednesday 20 April 2016 (20/04/2016) | 3.0646 | 3.0616 | 3.0551 | 3.0737 | 3.0644 |
| Tuesday 19 April 2016 (19/04/2016) | 3.0570 | 3.0432 | 3.0414 | 3.0572 | 3.0493 |
| Monday 18 April 2016 (18/04/2016) | 3.0478 | 3.0341 | 3.0305 | 3.0597 | 3.0451 |
| Friday 15 April 2016 (15/04/2016) | 3.0392 | 3.0324 | 3.0315 | 3.0439 | 3.0377 |
| Thursday 14 April 2016 (14/04/2016) | 3.0398 | 3.0477 | 3.0396 | 3.0564 | 3.0480 |
| Wednesday 13 April 2016 (13/04/2016) | 3.0730 | 3.0598 | 3.0557 | 3.0762 | 3.0660 |
| Tuesday 12 April 2016 (12/04/2016) | 3.0785 | 3.0654 | 3.0601 | 3.0847 | 3.0724 |
| Monday 11 April 2016 (11/04/2016) | 3.0852 | 3.0563 | 3.0503 | 3.0849 | 3.0676 |
| Friday 8 April 2016 (08/04/2016) | 3.0705 | 3.0625 | 3.0548 | 3.0708 | 3.0628 |
| Thursday 7 April 2016 (07/04/2016) | 3.0798 | 3.0890 | 3.0715 | 3.0971 | 3.0843 |
| Wednesday 6 April 2016 (06/04/2016) | 3.0727 | 3.0852 | 3.0669 | 3.0976 | 3.0823 |
| Tuesday 5 April 2016 (05/04/2016) | 3.0751 | 3.0961 | 3.0736 | 3.1017 | 3.0877 |
| Monday 4 April 2016 (04/04/2016) | 3.0782 | 3.0675 | 3.0581 | 3.0791 | 3.0686 |
| Friday 1 April 2016 (01/04/2016) | 3.0739 | 3.1072 | 3.0722 | 3.1109 | 3.0916 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 3.0615 | 3.0766 | 3.0589 | 3.0838 | 3.0714 |
| Wednesday 30 March 2016 (30/03/2016) | 3.0492 | 3.0650 | 3.0455 | 3.0636 | 3.0546 |
| Tuesday 29 March 2016 (29/03/2016) | 3.0229 | 3.0205 | 3.0139 | 3.0287 | 3.0213 |
| Monday 28 March 2016 (28/03/2016) | 3.0133 | 2.9944 | 2.9937 | 3.0145 | 3.0041 |
| Friday 25 March 2016 (25/03/2016) | 3.0141 | 3.0168 | 3.0113 | 3.0191 | 3.0152 |
| Thursday 24 March 2016 (24/03/2016) | 3.0181 | 3.0088 | 3.0039 | 3.0272 | 3.0156 |
| Wednesday 23 March 2016 (23/03/2016) | 3.0301 | 3.0399 | 3.0256 | 3.0443 | 3.0350 |
| Tuesday 22 March 2016 (22/03/2016) | 3.0356 | 3.0632 | 3.0325 | 3.0670 | 3.0498 |
| Monday 21 March 2016 (21/03/2016) | 3.0462 | 3.0534 | 3.0421 | 3.0589 | 3.0505 |
| Friday 18 March 2016 (18/03/2016) | 3.0542 | 3.0413 | 3.0381 | 3.0586 | 3.0484 |
| Thursday 17 March 2016 (17/03/2016) | 3.0293 | 3.0064 | 3.0056 | 3.0433 | 3.0245 |
| Wednesday 16 March 2016 (16/03/2016) | 3.0000 | 3.0062 | 2.9976 | 3.0110 | 3.0043 |
| Tuesday 15 March 2016 (15/03/2016) | 2.9936 | 3.0267 | 2.9922 | 3.0305 | 3.0114 |
| Monday 14 March 2016 (14/03/2016) | 3.0072 | 3.0151 | 3.0041 | 3.0162 | 3.0102 |
| Friday 11 March 2016 (11/03/2016) | 3.0200 | 2.9907 | 2.9850 | 3.0240 | 3.0045 |
| Thursday 10 March 2016 (10/03/2016) | 2.9676 | 3.0023 | 2.9371 | 3.0093 | 2.9732 |
| Wednesday 9 March 2016 (09/03/2016) | 2.9700 | 2.9674 | 2.9535 | 2.9739 | 2.9637 |
| Tuesday 8 March 2016 (08/03/2016) | 2.9718 | 2.9820 | 2.9713 | 3.0002 | 2.9858 |
| Monday 7 March 2016 (07/03/2016) | 2.9669 | 2.9612 | 2.9605 | 2.9724 | 2.9665 |
| Friday 4 March 2016 (04/03/2016) | 2.9564 | 2.9588 | 2.9548 | 2.9730 | 2.9639 |
| Thursday 3 March 2016 (03/03/2016) | 2.9336 | 2.9372 | 2.9297 | 2.9451 | 2.9374 |
| Wednesday 2 March 2016 (02/03/2016) | 2.9347 | 2.9084 | 2.8993 | 2.9432 | 2.9213 |
| Tuesday 1 March 2016 (01/03/2016) | 2.9393 | 2.9295 | 2.9191 | 2.9404 | 2.9298 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 2.9491 | 2.9227 | 2.9171 | 2.9527 | 2.9349 |
| Friday 26 February 2016 (26/02/2016) | 2.9778 | 2.9781 | 2.9607 | 2.9880 | 2.9744 |
| Thursday 25 February 2016 (25/02/2016) | 2.9704 | 2.9694 | 2.9641 | 2.9803 | 2.9722 |
| Wednesday 24 February 2016 (24/02/2016) | 2.9717 | 2.9882 | 2.9706 | 2.9934 | 2.9820 |
| Tuesday 23 February 2016 (23/02/2016) | 2.9776 | 3.0030 | 2.9720 | 3.0044 | 2.9882 |
| Monday 22 February 2016 (22/02/2016) | 3.0037 | 3.0068 | 2.9970 | 3.0221 | 3.0096 |
| Friday 19 February 2016 (19/02/2016) | 2.9955 | 2.9987 | 2.9933 | 3.0147 | 3.0040 |
| Thursday 18 February 2016 (18/02/2016) | 3.0053 | 2.9870 | 2.9750 | 3.0143 | 2.9947 |
| Wednesday 17 February 2016 (17/02/2016) | 3.0107 | 3.0066 | 2.9981 | 3.0276 | 3.0129 |
| Tuesday 16 February 2016 (16/02/2016) | 3.0149 | 3.0384 | 3.0033 | 3.0450 | 3.0242 |
| Monday 15 February 2016 (15/02/2016) | 3.0361 | 3.0266 | 3.0172 | 3.0393 | 3.0283 |
| Friday 12 February 2016 (12/02/2016) | 3.0589 | 3.0313 | 3.0267 | 3.0589 | 3.0428 |
| Thursday 11 February 2016 (11/02/2016) | 3.0479 | 3.0716 | 3.0454 | 3.0968 | 3.0711 |
| Wednesday 10 February 2016 (10/02/2016) | 3.0501 | 3.0350 | 3.0122 | 3.0527 | 3.0325 |
| Tuesday 9 February 2016 (09/02/2016) | 3.0223 | 3.0408 | 3.0132 | 3.0570 | 3.0351 |
| Monday 8 February 2016 (08/02/2016) | 3.0139 | 3.0380 | 3.0010 | 3.0427 | 3.0219 |
| Friday 5 February 2016 (05/02/2016) | 3.0248 | 3.0266 | 3.0206 | 3.0359 | 3.0283 |
| Thursday 4 February 2016 (04/02/2016) | 2.9973 | 3.0280 | 2.9929 | 3.0333 | 3.0131 |
| Wednesday 3 February 2016 (03/02/2016) | 2.9448 | 2.9594 | 2.9277 | 2.9602 | 2.9440 |
| Tuesday 2 February 2016 (02/02/2016) | 2.9369 | 2.9491 | 2.9379 | 2.9653 | 2.9516 |
| Monday 1 February 2016 (01/02/2016) | 2.9232 | 2.9033 | 2.9038 | 2.9328 | 2.9183 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 2.9539 | 2.9474 | 2.9325 | 2.9641 | 2.9483 |
| Thursday 28 January 2016 (28/01/2016) | 2.9416 | 2.9327 | 2.9225 | 2.9475 | 2.9350 |
| Wednesday 27 January 2016 (27/01/2016) | 2.9297 | 2.9620 | 2.9294 | 2.9690 | 2.9492 |
| Tuesday 26 January 2016 (26/01/2016) | 2.9248 | 2.9043 | 2.9001 | 2.9399 | 2.9200 |
| Monday 25 January 2016 (25/01/2016) | 2.9115 | 2.9337 | 2.9096 | 2.9330 | 2.9213 |
| Friday 22 January 2016 (22/01/2016) | 2.9375 | 2.9022 | 2.8922 | 2.9371 | 2.9147 |
| Thursday 21 January 2016 (21/01/2016) | 2.9463 | 2.9301 | 2.9203 | 2.9679 | 2.9441 |
| Wednesday 20 January 2016 (20/01/2016) | 2.9457 | 2.9404 | 2.9363 | 2.9664 | 2.9514 |
| Tuesday 19 January 2016 (19/01/2016) | 2.9447 | 2.9615 | 2.9193 | 2.9672 | 2.9433 |
| Monday 18 January 2016 (18/01/2016) | 2.9531 | 2.9472 | 2.9262 | 2.9534 | 2.9398 |
| Friday 15 January 2016 (15/01/2016) | 2.9352 | 2.9823 | 2.9302 | 2.9955 | 2.9629 |
| Thursday 14 January 2016 (14/01/2016) | 2.9340 | 2.9338 | 2.9285 | 2.9599 | 2.9442 |
| Wednesday 13 January 2016 (13/01/2016) | 2.9302 | 2.9400 | 2.9126 | 2.9384 | 2.9255 |
| Tuesday 12 January 2016 (12/01/2016) | 2.9314 | 2.9515 | 2.9282 | 2.9637 | 2.9460 |
| Monday 11 January 2016 (11/01/2016) | 2.9467 | 2.9259 | 2.9189 | 2.9618 | 2.9404 |
| Friday 8 January 2016 (08/01/2016) | 2.9515 | 2.9653 | 2.9299 | 2.9680 | 2.9490 |
| Thursday 7 January 2016 (07/01/2016) | 2.9128 | 2.9551 | 2.9096 | 2.9563 | 2.9330 |
| Wednesday 6 January 2016 (06/01/2016) | 2.9033 | 2.9210 | 2.9007 | 2.9236 | 2.9122 |
| Tuesday 5 January 2016 (05/01/2016) | 2.9211 | 2.9112 | 2.9049 | 2.9247 | 2.9148 |
| Monday 4 January 2016 (04/01/2016) | 2.9310 | 2.9259 | 2.9237 | 2.9517 | 2.9377 |
| Friday 1 January 2016 (01/01/2016) | 49.2427 | 49.4069 | 49.1981 | 49.2643 | 49.2312 |