Euro-East Caribbean Dollar History: 2013
Daily EUR/XCD rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 1216.61 on 02/03/2012
Lowest exchange rate of 2013: 1076.28 on 15/11/2012
Average exchange rate of 2013: 1143.4766
Historical Graph For Converting Euros into East Caribbean Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Euro worth against the East Caribbean Dollar on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 1,135.8600 | 1,139.6800 | 1,151.2100 | 1,139.5400 | 1,145.3750 |
| Friday 28 December 2012 (28/12/2012) | 1,139.4600 | 1,138.0900 | 1,149.8700 | 1,136.3800 | 1,143.1250 |
| Thursday 27 December 2012 (27/12/2012) | 1,127.1600 | 1,139.4200 | 1,140.0500 | 1,137.3400 | 1,138.6950 |
| Wednesday 26 December 2012 (26/12/2012) | 1,127.3800 | 1,127.2700 | 1,141.1500 | 1,128.0500 | 1,134.6000 |
| Tuesday 25 December 2012 (25/12/2012) | 1,126.2300 | 1,127.2100 | 1,135.1500 | 1,118.7400 | 1,126.9450 |
| Monday 24 December 2012 (24/12/2012) | 1,129.2100 | 1,125.8600 | 1,140.3700 | 1,124.4300 | 1,132.4000 |
| Friday 21 December 2012 (21/12/2012) | 1,139.2600 | 1,123.7700 | 1,142.5400 | 1,130.7400 | 1,136.6400 |
| Thursday 20 December 2012 (20/12/2012) | 1,138.0300 | 1,139.3300 | 1,142.4900 | 1,137.2500 | 1,139.8700 |
| Wednesday 19 December 2012 (19/12/2012) | 1,148.7800 | 1,137.9900 | 1,140.2700 | 1,142.1100 | 1,141.1900 |
| Tuesday 18 December 2012 (18/12/2012) | 1,128.9500 | 1,148.9900 | 1,134.9800 | 1,138.6900 | 1,136.8350 |
| Monday 17 December 2012 (17/12/2012) | 1,117.4200 | 1,128.3400 | 1,124.9800 | 1,123.5500 | 1,124.2650 |
| Friday 14 December 2012 (14/12/2012) | 1,112.7300 | 1,117.8200 | 1,121.2100 | 1,117.3300 | 1,119.2700 |
| Thursday 13 December 2012 (13/12/2012) | 1,113.0000 | 1,113.1500 | 1,118.4100 | 1,114.5700 | 1,116.4900 |
| Wednesday 12 December 2012 (12/12/2012) | 1,110.7200 | 1,112.8000 | 1,117.3700 | 1,112.3800 | 1,114.8750 |
| Tuesday 11 December 2012 (11/12/2012) | 1,111.5900 | 1,112.4400 | 1,116.9500 | 1,112.3000 | 1,114.6250 |
| Monday 10 December 2012 (10/12/2012) | 1,119.4000 | 1,111.4700 | 1,114.7200 | 1,105.3600 | 1,110.0400 |
| Friday 7 December 2012 (07/12/2012) | 1,111.5900 | 1,121.9800 | 1,114.5200 | 1,109.1200 | 1,111.8200 |
| Thursday 6 December 2012 (06/12/2012) | 1,099.5500 | 1,111.9000 | 1,100.2000 | 1,107.9500 | 1,104.0750 |
| Wednesday 5 December 2012 (05/12/2012) | 1,091.3300 | 1,094.2100 | 1,096.3000 | 1,095.8700 | 1,096.0850 |
| Tuesday 4 December 2012 (04/12/2012) | 1,084.1600 | 1,091.2800 | 1,085.4800 | 1,092.2500 | 1,088.8650 |
| Monday 3 December 2012 (03/12/2012) | 1,078.4100 | 1,081.3500 | 1,082.2500 | 1,084.0900 | 1,083.1700 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 1,093.0000 | 1,076.4100 | 1,079.3600 | 1,094.2800 | 1,086.8200 |
| Thursday 29 November 2012 (29/11/2012) | 1,089.8900 | 1,093.2200 | 1,092.0100 | 1,096.9500 | 1,094.4800 |
| Wednesday 28 November 2012 (28/11/2012) | 1,086.2700 | 1,089.9400 | 1,086.6800 | 1,086.4100 | 1,086.5450 |
| Tuesday 27 November 2012 (27/11/2012) | 1,083.1300 | 1,086.5300 | 1,088.0900 | 1,088.5200 | 1,088.3050 |
| Monday 26 November 2012 (26/11/2012) | 1,082.7300 | 1,082.7000 | 1,079.3800 | 1,084.2300 | 1,081.8050 |
| Friday 23 November 2012 (23/11/2012) | 1,076.7300 | 1,083.5000 | 1,084.0300 | 1,084.2500 | 1,084.1400 |
| Thursday 22 November 2012 (22/11/2012) | 1,076.7700 | 1,076.7900 | 1,073.6300 | 1,079.3200 | 1,076.4750 |
| Wednesday 21 November 2012 (21/11/2012) | 1,089.2800 | 1,076.1100 | 1,073.0100 | 1,089.1300 | 1,081.0700 |
| Tuesday 20 November 2012 (20/11/2012) | 1,090.8300 | 1,089.2500 | 1,086.2600 | 1,090.4200 | 1,088.3400 |
| Monday 19 November 2012 (19/11/2012) | 1,084.1200 | 1,090.9100 | 1,085.4200 | 1,090.8100 | 1,088.1150 |
| Friday 16 November 2012 (16/11/2012) | 1,077.0200 | 1,084.8800 | 1,078.5000 | 1,079.8600 | 1,079.1800 |
| Thursday 15 November 2012 (15/11/2012) | 1,078.7700 | 1,077.1900 | 1,073.3200 | 1,076.2800 | 1,074.8000 |
| Wednesday 14 November 2012 (14/11/2012) | 1,093.7600 | 1,078.6600 | 1,081.3000 | 1,091.6400 | 1,086.4700 |
| Tuesday 13 November 2012 (13/11/2012) | 1,100.5900 | 1,093.9100 | 1,090.0400 | 1,099.5900 | 1,094.8150 |
| Monday 12 November 2012 (12/11/2012) | 1,105.2900 | 1,100.7200 | 1,098.6300 | 1,103.5300 | 1,101.0800 |
| Friday 9 November 2012 (09/11/2012) | 1,104.1700 | 1,104.5900 | 1,104.2000 | 1,106.2000 | 1,105.2000 |
| Thursday 8 November 2012 (08/11/2012) | 1,113.0500 | 1,103.9700 | 1,102.1000 | 1,112.1100 | 1,107.1050 |
| Wednesday 7 November 2012 (07/11/2012) | 1,115.0000 | 1,112.9900 | 1,113.5400 | 1,113.1600 | 1,113.3500 |
| Tuesday 6 November 2012 (06/11/2012) | 1,102.0300 | 1,115.4900 | 1,100.2500 | 1,115.7000 | 1,107.9750 |
| Monday 5 November 2012 (05/11/2012) | 1,097.7000 | 1,102.2000 | 1,095.0100 | 1,106.3900 | 1,100.7000 |
| Friday 2 November 2012 (02/11/2012) | 1,113.1200 | 1,096.3400 | 1,101.8500 | 1,108.4900 | 1,105.1700 |
| Thursday 1 November 2012 (01/11/2012) | 1,107.6800 | 1,113.1200 | 1,107.6300 | 1,111.0000 | 1,109.3150 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 1,111.7900 | 1,107.7500 | 1,104.8500 | 1,112.9900 | 1,108.9200 |
| Tuesday 30 October 2012 (30/10/2012) | 1,106.6000 | 1,111.7400 | 1,108.2400 | 1,110.5700 | 1,109.4050 |
| Monday 29 October 2012 (29/10/2012) | 1,109.4600 | 1,107.0100 | 1,105.1200 | 1,110.0200 | 1,107.5700 |
| Friday 26 October 2012 (26/10/2012) | 1,098.7600 | 1,112.6500 | 1,096.4500 | 1,112.3000 | 1,104.3750 |
| Thursday 25 October 2012 (25/10/2012) | 1,094.0700 | 1,099.2200 | 1,100.4200 | 1,104.7500 | 1,102.5850 |
| Wednesday 24 October 2012 (24/10/2012) | 1,096.6700 | 1,093.7900 | 1,092.6600 | 1,099.9100 | 1,096.2850 |
| Tuesday 23 October 2012 (23/10/2012) | 1,111.0600 | 1,096.1700 | 1,097.9800 | 1,107.4500 | 1,102.7150 |
| Monday 22 October 2012 (22/10/2012) | 1,107.2800 | 1,111.4200 | 1,113.7400 | 1,113.7900 | 1,113.7650 |
| Friday 19 October 2012 (19/10/2012) | 1,108.5800 | 1,108.0300 | 1,114.2800 | 1,112.7700 | 1,113.5250 |
| Thursday 18 October 2012 (18/10/2012) | 1,113.3500 | 1,108.5700 | 1,113.4300 | 1,115.2500 | 1,114.3400 |
| Wednesday 17 October 2012 (17/10/2012) | 1,102.2000 | 1,113.3500 | 1,103.1700 | 1,113.8700 | 1,108.5200 |
| Tuesday 16 October 2012 (16/10/2012) | 1,090.0300 | 1,102.5200 | 1,092.8500 | 1,100.7000 | 1,096.7750 |
| Monday 15 October 2012 (15/10/2012) | 1,093.3600 | 1,090.0600 | 1,092.5100 | 1,096.4200 | 1,094.4650 |
| Friday 12 October 2012 (12/10/2012) | 1,106.5000 | 1,097.3800 | 1,102.1500 | 1,114.3600 | 1,108.2550 |
| Thursday 11 October 2012 (11/10/2012) | 1,097.1900 | 1,106.4800 | 1,104.4100 | 1,106.7700 | 1,105.5900 |
| Wednesday 10 October 2012 (10/10/2012) | 1,095.6100 | 1,097.0400 | 1,097.3600 | 1,110.2500 | 1,103.8050 |
| Tuesday 9 October 2012 (09/10/2012) | 1,079.0100 | 1,095.3900 | 1,081.2100 | 1,096.2700 | 1,088.7400 |
| Monday 8 October 2012 (08/10/2012) | 1,089.9300 | 1,079.0500 | 1,072.2500 | 1,089.2400 | 1,080.7450 |
| Friday 5 October 2012 (05/10/2012) | 1,125.3700 | 1,091.5600 | 1,085.4600 | 1,126.1000 | 1,105.7800 |
| Thursday 4 October 2012 (04/10/2012) | 1,139.0100 | 1,125.3800 | 1,124.6200 | 1,139.0600 | 1,131.8400 |
| Wednesday 3 October 2012 (03/10/2012) | 1,145.8200 | 1,136.4400 | 1,139.9000 | 1,142.8700 | 1,141.3850 |
| Tuesday 2 October 2012 (02/10/2012) | 1,142.7700 | 1,145.6800 | 1,144.6700 | 1,148.6200 | 1,146.6450 |
| Monday 1 October 2012 (01/10/2012) | 1,151.1600 | 1,142.9900 | 1,144.0700 | 1,165.9200 | 1,154.9950 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 1,162.6900 | 1,150.1700 | 1,155.4100 | 1,158.5800 | 1,156.9950 |
| Thursday 27 September 2012 (27/09/2012) | 1,164.4300 | 1,162.6900 | 1,161.9100 | 1,170.3300 | 1,166.1200 |
| Wednesday 26 September 2012 (26/09/2012) | 1,162.1800 | 1,164.4100 | 1,165.5400 | 1,167.7600 | 1,166.6500 |
| Tuesday 25 September 2012 (25/09/2012) | 1,160.0000 | 1,162.3200 | 1,162.3900 | 1,168.2600 | 1,165.3250 |
| Monday 24 September 2012 (24/09/2012) | 1,153.7200 | 1,159.9500 | 1,153.7400 | 1,157.9000 | 1,155.8200 |
| Friday 21 September 2012 (21/09/2012) | 1,148.8000 | 1,153.4400 | 1,151.3700 | 1,157.2400 | 1,154.3050 |
| Thursday 20 September 2012 (20/09/2012) | 1,152.5300 | 1,148.7500 | 1,141.9300 | 1,142.4400 | 1,142.1850 |
| Wednesday 19 September 2012 (19/09/2012) | 1,161.2400 | 1,152.6300 | 1,155.6200 | 1,155.5700 | 1,155.5950 |
| Tuesday 18 September 2012 (18/09/2012) | 1,144.3700 | 1,161.2400 | 1,148.4000 | 1,158.6800 | 1,153.5400 |
| Monday 17 September 2012 (17/09/2012) | 1,153.8500 | 1,144.0100 | 1,146.7300 | 1,151.6700 | 1,149.2000 |
| Friday 14 September 2012 (14/09/2012) | 1,160.7300 | 1,158.7900 | 1,155.9800 | 1,160.9500 | 1,158.4650 |
| Thursday 13 September 2012 (13/09/2012) | 1,147.6200 | 1,160.7900 | 1,137.7400 | 1,158.8200 | 1,148.2800 |
| Wednesday 12 September 2012 (12/09/2012) | 1,169.8300 | 1,147.9400 | 1,142.8300 | 1,173.8500 | 1,158.3400 |
| Tuesday 11 September 2012 (11/09/2012) | 1,168.5600 | 1,169.7100 | 1,166.6500 | 1,170.5100 | 1,168.5800 |
| Monday 10 September 2012 (10/09/2012) | 1,168.6300 | 1,168.2200 | 1,168.2400 | 1,173.2300 | 1,170.7350 |
| Friday 7 September 2012 (07/09/2012) | 1,151.8600 | 1,169.4600 | 1,157.5700 | 1,165.9300 | 1,161.7500 |
| Thursday 6 September 2012 (06/09/2012) | 1,136.6900 | 1,151.8300 | 1,138.8500 | 1,153.0100 | 1,145.9300 |
| Wednesday 5 September 2012 (05/09/2012) | 1,136.3200 | 1,136.9900 | 1,135.4500 | 1,138.4800 | 1,136.9650 |
| Tuesday 4 September 2012 (04/09/2012) | 1,136.7300 | 1,136.3600 | 1,137.0300 | 1,142.4900 | 1,139.7600 |
| Monday 3 September 2012 (03/09/2012) | 1,131.2900 | 1,136.9100 | 1,130.7600 | 1,136.5100 | 1,133.6350 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 1,126.8500 | 1,136.4500 | 1,129.2800 | 1,135.9800 | 1,132.6300 |
| Thursday 30 August 2012 (30/08/2012) | 1,135.5000 | 1,126.9000 | 1,126.3100 | 1,133.6300 | 1,129.9700 |
| Wednesday 29 August 2012 (29/08/2012) | 1,133.3100 | 1,135.6100 | 1,133.1700 | 1,136.2600 | 1,134.7150 |
| Tuesday 28 August 2012 (28/08/2012) | 1,126.4800 | 1,133.6600 | 1,131.2000 | 1,132.6300 | 1,131.9150 |
| Monday 27 August 2012 (27/08/2012) | 1,132.0400 | 1,126.3000 | 1,127.0700 | 1,133.9000 | 1,130.4850 |
| Friday 24 August 2012 (24/08/2012) | 1,141.6400 | 1,132.4600 | 1,128.9300 | 1,139.1500 | 1,134.0400 |
| Thursday 23 August 2012 (23/08/2012) | 1,152.2700 | 1,141.6600 | 1,142.6400 | 1,154.5200 | 1,148.5800 |
| Wednesday 22 August 2012 (22/08/2012) | 1,148.3100 | 1,152.0800 | 1,145.2200 | 1,150.2900 | 1,147.7550 |
| Tuesday 21 August 2012 (21/08/2012) | 1,138.5700 | 1,147.5700 | 1,144.6100 | 1,150.1800 | 1,147.3950 |
| Monday 20 August 2012 (20/08/2012) | 1,141.2200 | 1,138.3700 | 1,139.9100 | 1,143.0200 | 1,141.4650 |
| Friday 17 August 2012 (17/08/2012) | 1,155.0600 | 1,140.1300 | 1,139.1000 | 1,153.1400 | 1,146.1200 |
| Thursday 16 August 2012 (16/08/2012) | 1,152.9800 | 1,155.4800 | 1,150.8500 | 1,155.1900 | 1,153.0200 |
| Wednesday 15 August 2012 (15/08/2012) | 1,157.3100 | 1,152.8200 | 1,154.4600 | 1,159.9500 | 1,157.2050 |
| Tuesday 14 August 2012 (14/08/2012) | 1,163.0400 | 1,157.1900 | 1,157.9900 | 1,168.8800 | 1,163.4350 |
| Monday 13 August 2012 (13/08/2012) | 1,172.9200 | 1,163.9000 | 1,163.5100 | 1,172.5100 | 1,168.0100 |
| Friday 10 August 2012 (10/08/2012) | 1,172.0600 | 1,171.0100 | 1,168.1300 | 1,171.0900 | 1,169.6100 |
| Thursday 9 August 2012 (09/08/2012) | 1,170.6300 | 1,171.9500 | 1,167.3600 | 1,171.7200 | 1,169.5400 |
| Wednesday 8 August 2012 (08/08/2012) | 1,157.8800 | 1,170.5900 | 1,153.3100 | 1,167.6800 | 1,160.4950 |
| Tuesday 7 August 2012 (07/08/2012) | 1,158.8500 | 1,158.0700 | 1,157.9100 | 1,160.1500 | 1,159.0300 |
| Monday 6 August 2012 (06/08/2012) | 1,164.2900 | 1,158.7300 | 1,159.5500 | 1,160.8400 | 1,160.1950 |
| Friday 3 August 2012 (03/08/2012) | 1,133.8600 | 1,161.2000 | 1,140.9000 | 1,155.7700 | 1,148.3350 |
| Thursday 2 August 2012 (02/08/2012) | 1,130.2300 | 1,133.7300 | 1,123.9200 | 1,137.5600 | 1,130.7400 |
| Wednesday 1 August 2012 (01/08/2012) | 1,143.8000 | 1,130.2000 | 1,139.3500 | 1,140.4900 | 1,139.9200 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 1,152.1400 | 1,143.4700 | 1,143.7800 | 1,152.2800 | 1,148.0300 |
| Monday 30 July 2012 (30/07/2012) | 1,156.8000 | 1,152.0000 | 1,155.3500 | 1,156.5000 | 1,155.9250 |
| Friday 27 July 2012 (27/07/2012) | 1,150.2600 | 1,162.6500 | 1,148.8300 | 1,158.0900 | 1,153.4600 |
| Thursday 26 July 2012 (26/07/2012) | 1,128.7600 | 1,150.0400 | 1,139.7100 | 1,136.9800 | 1,138.3450 |
| Wednesday 25 July 2012 (25/07/2012) | 1,110.7900 | 1,129.0700 | 1,112.5700 | 1,125.6300 | 1,119.1000 |
| Tuesday 24 July 2012 (24/07/2012) | 1,118.8600 | 1,111.2500 | 1,109.8800 | 1,121.7100 | 1,115.7950 |
| Monday 23 July 2012 (23/07/2012) | 1,140.0200 | 1,119.2100 | 1,125.6000 | 1,134.0000 | 1,129.8000 |
| Friday 20 July 2012 (20/07/2012) | 1,156.6300 | 1,139.9600 | 1,145.2800 | 1,149.8500 | 1,147.5650 |
| Thursday 19 July 2012 (19/07/2012) | 1,157.2800 | 1,156.2500 | 1,152.7500 | 1,160.4100 | 1,156.5800 |
| Wednesday 18 July 2012 (18/07/2012) | 1,155.7500 | 1,157.1400 | 1,155.4300 | 1,158.1900 | 1,156.8100 |
| Tuesday 17 July 2012 (17/07/2012) | 1,152.6800 | 1,155.9400 | 1,152.7700 | 1,150.2100 | 1,151.4900 |
| Monday 16 July 2012 (16/07/2012) | 1,147.1800 | 1,152.5700 | 1,152.2800 | 1,148.8900 | 1,150.5850 |
| Friday 13 July 2012 (13/07/2012) | 1,134.6300 | 1,145.1600 | 1,141.5200 | 1,136.7600 | 1,139.1400 |
| Thursday 12 July 2012 (12/07/2012) | 1,141.5900 | 1,134.6100 | 1,136.3100 | 1,141.0400 | 1,138.6750 |
| Wednesday 11 July 2012 (11/07/2012) | 1,147.6100 | 1,141.4200 | 1,143.3900 | 1,148.3800 | 1,145.8850 |
| Tuesday 10 July 2012 (10/07/2012) | 1,144.5700 | 1,150.1000 | 1,144.1800 | 1,151.0400 | 1,147.6100 |
| Monday 9 July 2012 (09/07/2012) | 1,139.1600 | 1,144.4400 | 1,136.0200 | 1,142.3100 | 1,139.1650 |
| Friday 6 July 2012 (06/07/2012) | 1,150.3400 | 1,138.1200 | 1,136.8400 | 1,151.5500 | 1,144.1950 |
| Thursday 5 July 2012 (05/07/2012) | 1,149.3300 | 1,150.2000 | 1,150.1200 | 1,152.9500 | 1,151.5350 |
| Wednesday 4 July 2012 (04/07/2012) | 1,160.9900 | 1,149.5600 | 1,161.6300 | 1,152.1700 | 1,156.9000 |
| Tuesday 3 July 2012 (03/07/2012) | 1,151.0700 | 1,161.1900 | 1,153.2000 | 1,160.8700 | 1,157.0350 |
| Monday 2 July 2012 (02/07/2012) | 1,151.3600 | 1,151.3600 | 1,147.9100 | 1,154.8100 | 1,151.3600 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 1,124.0300 | 1,146.8500 | 1,129.1600 | 1,146.7200 | 1,137.9400 |
| Thursday 28 June 2012 (28/06/2012) | 1,124.4100 | 1,123.9600 | 1,123.1100 | 1,122.8500 | 1,122.9800 |
| Wednesday 27 June 2012 (27/06/2012) | 1,127.4100 | 1,118.6700 | 1,120.6500 | 1,125.2700 | 1,122.9600 |
| Tuesday 26 June 2012 (26/06/2012) | 1,113.4000 | 1,127.1900 | 1,122.5200 | 1,117.0400 | 1,119.7800 |
| Monday 25 June 2012 (25/06/2012) | 1,130.3300 | 1,113.4400 | 1,117.7800 | 1,117.2600 | 1,117.5200 |
| Friday 22 June 2012 (22/06/2012) | 1,122.4800 | 1,131.8700 | 1,128.1000 | 1,128.4000 | 1,128.2500 |
| Thursday 21 June 2012 (21/06/2012) | 1,148.1300 | 1,122.5300 | 1,133.4600 | 1,141.6000 | 1,137.5300 |
| Wednesday 20 June 2012 (20/06/2012) | 1,146.1100 | 1,147.9000 | 1,146.6900 | 1,152.2200 | 1,149.4550 |
| Tuesday 19 June 2012 (19/06/2012) | 1,132.1000 | 1,146.1500 | 1,140.4600 | 1,140.9200 | 1,140.6900 |
| Monday 18 June 2012 (18/06/2012) | 1,136.1100 | 1,132.1800 | 1,129.1100 | 1,133.9800 | 1,131.5450 |
| Friday 15 June 2012 (15/06/2012) | 1,124.0600 | 1,123.0600 | 1,126.5700 | 1,123.3700 | 1,124.9700 |
| Thursday 14 June 2012 (14/06/2012) | 1,121.2500 | 1,124.1900 | 1,120.1900 | 1,123.6900 | 1,121.9400 |
| Wednesday 13 June 2012 (13/06/2012) | 1,120.3600 | 1,122.1300 | 1,123.0100 | 1,124.3700 | 1,123.6900 |
| Tuesday 12 June 2012 (12/06/2012) | 1,111.5900 | 1,119.6100 | 1,118.9400 | 1,118.8300 | 1,118.8850 |
| Monday 11 June 2012 (11/06/2012) | 1,127.4200 | 1,111.7300 | 1,121.7000 | 1,131.6100 | 1,126.6550 |
| Friday 8 June 2012 (08/06/2012) | 1,122.4900 | 1,117.4500 | 1,119.0200 | 1,113.7000 | 1,116.3600 |
| Thursday 7 June 2012 (07/06/2012) | 1,118.1900 | 1,128.3000 | 1,119.2800 | 1,122.5000 | 1,120.8900 |
| Wednesday 6 June 2012 (06/06/2012) | 1,114.7800 | 1,136.9500 | 1,123.0900 | 1,118.3700 | 1,120.7300 |
| Tuesday 5 June 2012 (05/06/2012) | 1,105.6900 | 1,114.3900 | 1,108.8200 | 1,112.6400 | 1,110.7300 |
| Monday 4 June 2012 (04/06/2012) | 1,092.4000 | 1,105.4400 | 1,102.0400 | 1,104.4000 | 1,103.2200 |
| Friday 1 June 2012 (01/06/2012) | 1,103.3200 | 1,107.3200 | 1,108.4900 | 1,102.0300 | 1,105.2600 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 1,104.7600 | 1,102.9300 | 1,122.7300 | 1,106.6400 | 1,114.6850 |
| Wednesday 30 May 2012 (30/05/2012) | 1,129.3200 | 1,104.6800 | 1,136.1800 | 1,123.0500 | 1,129.6150 |
| Tuesday 29 May 2012 (29/05/2012) | 1,112.9800 | 1,151.2900 | 1,147.5300 | 1,120.2600 | 1,133.8950 |
| Monday 28 May 2012 (28/05/2012) | 1,109.7200 | 1,112.9200 | 1,135.8000 | 1,119.8800 | 1,127.8400 |
| Friday 25 May 2012 (25/05/2012) | 1,147.0600 | 1,104.4000 | 1,134.4700 | 1,115.0500 | 1,124.7600 |
| Thursday 24 May 2012 (24/05/2012) | 1,117.4200 | 1,146.8900 | 1,137.3400 | 1,113.0300 | 1,125.1850 |
| Wednesday 23 May 2012 (23/05/2012) | 1,110.0300 | 1,117.3700 | 1,118.3200 | 1,107.3400 | 1,112.8300 |
| Tuesday 22 May 2012 (22/05/2012) | 1,138.5600 | 1,109.7400 | 1,131.4000 | 1,119.5000 | 1,125.4500 |
| Monday 21 May 2012 (21/05/2012) | 1,113.5900 | 1,140.8400 | 1,130.5500 | 1,122.8200 | 1,126.6850 |
| Friday 18 May 2012 (18/05/2012) | 1,108.2200 | 1,106.6600 | 1,112.6200 | 1,112.9400 | 1,112.7800 |
| Thursday 17 May 2012 (17/05/2012) | 1,111.3000 | 1,108.3000 | 1,113.5800 | 1,112.6500 | 1,113.1150 |
| Wednesday 16 May 2012 (16/05/2012) | 1,112.1700 | 1,111.3400 | 1,117.7900 | 1,116.4700 | 1,117.1300 |
| Tuesday 15 May 2012 (15/05/2012) | 1,124.6000 | 1,112.2900 | 1,125.8700 | 1,127.7300 | 1,126.8000 |
| Monday 14 May 2012 (14/05/2012) | 1,133.6600 | 1,124.9800 | 1,133.7100 | 1,134.3200 | 1,134.0150 |
| Friday 11 May 2012 (11/05/2012) | 1,146.0400 | 1,134.5100 | 1,136.8700 | 1,142.4500 | 1,139.6600 |
| Thursday 10 May 2012 (10/05/2012) | 1,155.3600 | 1,143.9400 | 1,148.1600 | 1,153.1700 | 1,150.6650 |
| Wednesday 9 May 2012 (09/05/2012) | 1,165.3900 | 1,155.1900 | 1,153.4500 | 1,165.6100 | 1,159.5300 |
| Tuesday 8 May 2012 (08/05/2012) | 1,176.2700 | 1,165.3100 | 1,170.8300 | 1,175.2100 | 1,173.0200 |
| Monday 7 May 2012 (07/05/2012) | 1,169.0300 | 1,179.3100 | 1,178.4300 | 1,173.6100 | 1,176.0200 |
| Friday 4 May 2012 (04/05/2012) | 1,187.7600 | 1,174.0600 | 1,184.9600 | 1,178.2600 | 1,181.6100 |
| Thursday 3 May 2012 (03/05/2012) | 1,192.0500 | 1,187.5900 | 1,195.4000 | 1,193.8900 | 1,194.6450 |
| Wednesday 2 May 2012 (02/05/2012) | 1,188.4300 | 1,192.1600 | 1,188.1900 | 1,176.3600 | 1,182.2750 |
| Tuesday 1 May 2012 (01/05/2012) | 1,182.2900 | 1,189.4600 | 1,181.3700 | 1,189.4800 | 1,185.4250 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 1,184.1800 | 1,182.0900 | 1,182.9700 | 1,188.0900 | 1,185.5300 |
| Friday 27 April 2012 (27/04/2012) | 1,182.2500 | 1,185.3500 | 1,179.0200 | 1,182.6000 | 1,180.8100 |
| Thursday 26 April 2012 (26/04/2012) | 1,187.4900 | 1,182.9500 | 1,180.3400 | 1,188.0700 | 1,184.2050 |
| Wednesday 25 April 2012 (25/04/2012) | 1,179.3300 | 1,187.8400 | 1,182.3800 | 1,187.5700 | 1,184.9750 |
| Tuesday 24 April 2012 (24/04/2012) | 1,171.3200 | 1,179.4400 | 1,170.1600 | 1,180.1100 | 1,175.1350 |
| Monday 23 April 2012 (23/04/2012) | 1,174.9900 | 1,171.4800 | 1,168.3800 | 1,172.1000 | 1,170.2400 |
| Friday 20 April 2012 (20/04/2012) | 1,168.9400 | 1,174.6400 | 1,173.1700 | 1,174.3500 | 1,173.7600 |
| Thursday 19 April 2012 (19/04/2012) | 1,170.0600 | 1,168.9100 | 1,166.7900 | 1,173.4900 | 1,170.1400 |
| Wednesday 18 April 2012 (18/04/2012) | 1,174.9500 | 1,170.3600 | 1,169.7100 | 1,177.7900 | 1,173.7500 |
| Tuesday 17 April 2012 (17/04/2012) | 1,155.9900 | 1,175.5700 | 1,155.8200 | 1,172.8300 | 1,164.3250 |
| Monday 16 April 2012 (16/04/2012) | 1,149.4200 | 1,155.8500 | 1,148.8700 | 1,151.1000 | 1,149.9850 |
| Friday 13 April 2012 (13/04/2012) | 1,163.5000 | 1,149.5900 | 1,156.8600 | 1,154.8100 | 1,155.8350 |
| Thursday 12 April 2012 (12/04/2012) | 1,142.4100 | 1,163.5200 | 1,148.7200 | 1,159.3800 | 1,154.0500 |
| Wednesday 11 April 2012 (11/04/2012) | 1,143.8100 | 1,142.3000 | 1,142.0500 | 1,145.9400 | 1,143.9950 |
| Tuesday 10 April 2012 (10/04/2012) | 1,162.0700 | 1,144.0400 | 1,148.3200 | 1,156.8700 | 1,152.5950 |
| Monday 9 April 2012 (09/04/2012) | 1,154.3700 | 1,164.3300 | 1,159.0900 | 1,148.0000 | 1,153.5450 |
| Friday 6 April 2012 (06/04/2012) | 1,161.5800 | 1,156.3600 | 1,157.3900 | 1,162.8700 | 1,160.1300 |
| Thursday 5 April 2012 (05/04/2012) | 1,165.6800 | 1,161.5300 | 1,168.9900 | 1,165.2800 | 1,167.1350 |
| Wednesday 4 April 2012 (04/04/2012) | 1,178.5500 | 1,166.0300 | 1,173.1300 | 1,178.5700 | 1,175.8500 |
| Tuesday 3 April 2012 (03/04/2012) | 1,194.5000 | 1,178.7500 | 1,189.1800 | 1,186.5000 | 1,187.8400 |
| Monday 2 April 2012 (02/04/2012) | 1,196.4300 | 1,195.1200 | 1,198.3500 | 1,194.9600 | 1,196.6550 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 1,185.5100 | 1,191.5900 | 1,192.5800 | 1,197.2400 | 1,194.9100 |
| Thursday 29 March 2012 (29/03/2012) | 1,191.4000 | 1,185.4800 | 1,185.6000 | 1,193.2200 | 1,189.4100 |
| Wednesday 28 March 2012 (28/03/2012) | 1,203.9000 | 1,196.4700 | 1,200.9900 | 1,196.6400 | 1,198.8150 |
| Tuesday 27 March 2012 (27/03/2012) | 1,210.0200 | 1,203.9000 | 1,210.9200 | 1,203.8800 | 1,207.4000 |
| Monday 26 March 2012 (26/03/2012) | 1,190.2800 | 1,209.4200 | 1,197.7900 | 1,200.0700 | 1,198.9300 |
| Friday 23 March 2012 (23/03/2012) | 1,196.7200 | 1,188.6100 | 1,189.8600 | 1,187.9700 | 1,188.9150 |
| Thursday 22 March 2012 (22/03/2012) | 1,194.9600 | 1,197.7000 | 1,191.9900 | 1,192.8600 | 1,192.4250 |
| Wednesday 21 March 2012 (21/03/2012) | 1,202.1700 | 1,195.0700 | 1,201.7500 | 1,202.6000 | 1,202.1750 |
| Tuesday 20 March 2012 (20/03/2012) | 1,210.0400 | 1,202.3500 | 1,202.6800 | 1,208.8600 | 1,205.7700 |
| Monday 19 March 2012 (19/03/2012) | 1,204.5200 | 1,210.0600 | 1,211.3800 | 1,198.6500 | 1,205.0150 |
| Friday 16 March 2012 (16/03/2012) | 1,204.0000 | 1,204.7700 | 1,203.9500 | 1,203.1400 | 1,203.5450 |
| Thursday 15 March 2012 (15/03/2012) | 1,191.4100 | 1,204.0400 | 1,194.1400 | 1,192.7400 | 1,193.4400 |
| Wednesday 14 March 2012 (14/03/2012) | 1,216.4200 | 1,191.7300 | 1,192.1900 | 1,214.5200 | 1,203.3550 |
| Tuesday 13 March 2012 (13/03/2012) | 1,211.9500 | 1,216.7100 | 1,213.8300 | 1,216.3400 | 1,215.0850 |
| Monday 12 March 2012 (12/03/2012) | 1,207.1500 | 1,211.1100 | 1,202.3300 | 1,210.3600 | 1,206.3450 |
| Friday 9 March 2012 (09/03/2012) | 1,220.3200 | 1,207.2200 | 1,214.4800 | 1,210.2700 | 1,212.3750 |
| Thursday 8 March 2012 (08/03/2012) | 1,198.7700 | 1,220.4300 | 1,206.2800 | 1,210.9100 | 1,208.5950 |
| Wednesday 7 March 2012 (07/03/2012) | 1,193.5800 | 1,198.4700 | 1,198.3000 | 1,197.2000 | 1,197.7500 |
| Tuesday 6 March 2012 (06/03/2012) | 1,207.8400 | 1,193.9200 | 1,209.1600 | 1,197.9700 | 1,203.5650 |
| Monday 5 March 2012 (05/03/2012) | 1,206.5100 | 1,207.2500 | 1,206.4500 | 1,206.3300 | 1,206.3900 |
| Friday 2 March 2012 (02/03/2012) | 1,219.4400 | 1,206.7100 | 1,216.6100 | 1,210.9800 | 1,213.7950 |
| Thursday 1 March 2012 (01/03/2012) | 1,200.9100 | 1,219.5100 | 1,214.2500 | 1,209.5300 | 1,211.8900 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 1,206.1600 | 1,201.2700 | 1,213.9400 | 1,213.6600 | 1,213.8000 |
| Tuesday 28 February 2012 (28/02/2012) | 1,205.6600 | 1,217.6200 | 1,212.5900 | 1,200.6100 | 1,206.6000 |
| Monday 27 February 2012 (27/02/2012) | 1,190.8300 | 1,206.9000 | 1,202.6600 | 1,205.7700 | 1,204.2150 |
| Friday 24 February 2012 (24/02/2012) | 1,180.5400 | 1,191.4800 | 1,201.3000 | 1,186.8600 | 1,194.0800 |
| Thursday 23 February 2012 (23/02/2012) | 1,169.9200 | 1,180.6400 | 1,178.6900 | 1,178.7400 | 1,178.7150 |
| Wednesday 22 February 2012 (22/02/2012) | 1,167.5100 | 1,169.8700 | 1,165.5200 | 1,172.4300 | 1,168.9750 |
| Tuesday 21 February 2012 (21/02/2012) | 1,172.2100 | 1,169.1800 | 1,172.3700 | 1,171.7400 | 1,172.0550 |
| Monday 20 February 2012 (20/02/2012) | 1,169.7600 | 1,172.1700 | 1,173.9200 | 1,174.2500 | 1,174.0850 |
| Friday 17 February 2012 (17/02/2012) | 1,157.8500 | 1,161.5300 | 1,157.8200 | 1,164.7100 | 1,161.2650 |
| Thursday 16 February 2012 (16/02/2012) | 1,153.8800 | 1,156.3100 | 1,163.0000 | 1,153.9400 | 1,158.4700 |
| Wednesday 15 February 2012 (15/02/2012) | 1,164.8900 | 1,153.5600 | 1,168.6900 | 1,166.5900 | 1,167.6400 |
| Tuesday 14 February 2012 (14/02/2012) | 1,171.1400 | 1,165.0400 | 1,167.1800 | 1,166.5600 | 1,166.8700 |
| Monday 13 February 2012 (13/02/2012) | 1,166.3000 | 1,178.3900 | 1,172.6700 | 1,174.0400 | 1,173.3550 |
| Friday 10 February 2012 (10/02/2012) | 1,179.3200 | 1,169.7000 | 1,165.1600 | 1,176.6900 | 1,170.9250 |
| Thursday 9 February 2012 (09/02/2012) | 1,174.6400 | 1,179.0100 | 1,177.1700 | 1,175.3400 | 1,176.2550 |
| Wednesday 8 February 2012 (08/02/2012) | 1,182.3000 | 1,174.6400 | 1,186.4100 | 1,176.6500 | 1,181.5300 |
| Tuesday 7 February 2012 (07/02/2012) | 1,189.6300 | 1,181.8900 | 1,183.8700 | 1,187.0800 | 1,185.4750 |
| Monday 6 February 2012 (06/02/2012) | 1,186.5400 | 1,189.5600 | 1,179.9300 | 1,185.5300 | 1,182.7300 |
| Friday 3 February 2012 (03/02/2012) | 1,169.0400 | 1,191.6200 | 1,172.9500 | 1,186.5400 | 1,179.7450 |
| Thursday 2 February 2012 (02/02/2012) | 1,168.9000 | 1,169.0000 | 1,163.4600 | 1,170.8400 | 1,167.1500 |
| Wednesday 1 February 2012 (01/02/2012) | 1,150.4200 | 1,168.4400 | 1,155.0600 | 1,165.5700 | 1,160.3150 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 1,145.3400 | 1,150.4200 | 1,147.7800 | 1,152.7400 | 1,150.2600 |
| Monday 30 January 2012 (30/01/2012) | 1,155.8200 | 1,145.5900 | 1,146.3500 | 1,152.6400 | 1,149.4950 |
| Friday 27 January 2012 (27/01/2012) | 1,146.0700 | 1,156.1400 | 1,146.8600 | 1,155.1000 | 1,150.9800 |
| Thursday 26 January 2012 (26/01/2012) | 1,127.2400 | 1,148.5900 | 1,138.0900 | 1,139.2600 | 1,138.6750 |
| Wednesday 25 January 2012 (25/01/2012) | 1,134.8700 | 1,127.0600 | 1,124.1700 | 1,122.4000 | 1,123.2850 |
| Tuesday 24 January 2012 (24/01/2012) | 1,128.6200 | 1,133.9900 | 1,126.4200 | 1,128.4700 | 1,127.4450 |
| Monday 23 January 2012 (23/01/2012) | 1,125.8600 | 1,127.7800 | 1,123.8800 | 1,128.5400 | 1,126.2100 |