/

Euro-Central African Cfa Franc History: 2018

Go
Set Alert Set Alert

Daily EUR/XAF rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 662.465, reached on 21/09/2018

The lowest level of 2018 was 649.789 reached 14/06/2018

The average level of 2018 was 656.2559

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

EUR/XAF Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
655.7440
660.1770
656.5130
653.0390
654.7760
Friday 28 December 2018 (28/12/2018)
655.3810
654.5520
657.0150
653.7270
655.3710
Thursday 27 December 2018 (27/12/2018)
656.0480
657.2890
658.8260
655.9130
657.3695
Wednesday 26 December 2018 (26/12/2018)
657.1240
655.8960
657.8220
654.7660
656.2940
Tuesday 25 December 2018 (25/12/2018)
656.5060
656.9310
660.3060
649.9020
655.1040
Monday 24 December 2018 (24/12/2018)
655.8870
652.9920
657.1780
653.2140
655.1960
Friday 21 December 2018 (21/12/2018)
656.2650
654.5380
656.8710
653.7150
655.2930
Thursday 20 December 2018 (20/12/2018)
656.0560
656.9030
657.6160
655.2700
656.4430
Wednesday 19 December 2018 (19/12/2018)
655.9530
656.4240
658.1930
655.4350
656.8140
Tuesday 18 December 2018 (18/12/2018)
656.1250
657.2690
657.1660
655.5190
656.3425
Monday 17 December 2018 (17/12/2018)
655.7410
657.2280
657.2060
655.4880
656.3470
Friday 14 December 2018 (14/12/2018)
655.3690
655.9760
657.3050
654.2060
655.7555
Thursday 13 December 2018 (13/12/2018)
655.8920
655.1200
656.5240
653.0550
654.7895
Wednesday 12 December 2018 (12/12/2018)
655.9260
654.1090
656.3480
651.3690
653.8585
Tuesday 11 December 2018 (11/12/2018)
656.0360
658.1460
658.1780
653.9960
656.0870
Monday 10 December 2018 (10/12/2018)
656.0250
658.4680
661.8200
655.7260
658.7730
Friday 7 December 2018 (07/12/2018)
656.2330
658.5410
660.6670
655.8830
658.2750
Thursday 6 December 2018 (06/12/2018)
655.7220
656.2990
656.5760
655.2840
655.9300
Wednesday 5 December 2018 (05/12/2018)
655.9110
658.1050
657.0360
654.9450
655.9905
Tuesday 4 December 2018 (04/12/2018)
655.8450
657.5350
657.4880
655.5120
656.5000
Monday 3 December 2018 (03/12/2018)
656.9660
657.0740
657.4380
654.5320
655.9850

November

Friday 30 November 2018 (30/11/2018)
656.0730
652.7670
657.0220
652.2990
654.6605
Thursday 29 November 2018 (29/11/2018)
656.1020
656.5010
657.3210
655.7880
656.5545
Wednesday 28 November 2018 (28/11/2018)
656.3080
659.7370
656.9130
655.5000
656.2065
Tuesday 27 November 2018 (27/11/2018)
655.9840
654.7340
656.3110
655.8910
656.1010
Monday 26 November 2018 (26/11/2018)
655.9300
656.0400
656.9320
655.2920
656.1120
Friday 23 November 2018 (23/11/2018)
656.0000
655.8220
657.4970
655.2310
656.3640
Thursday 22 November 2018 (22/11/2018)
656.1650
654.9710
656.8670
654.0670
655.4670
Wednesday 21 November 2018 (21/11/2018)
656.3970
656.7310
657.6270
655.9480
656.7875
Tuesday 20 November 2018 (20/11/2018)
656.1020
655.6090
657.1800
654.1600
655.6700
Monday 19 November 2018 (19/11/2018)
656.2280
655.4560
657.0710
654.7620
655.9165
Friday 16 November 2018 (16/11/2018)
656.2750
659.7550
658.9410
654.5890
656.7650
Thursday 15 November 2018 (15/11/2018)
655.8100
659.9480
661.0750
655.4040
658.2395
Wednesday 14 November 2018 (14/11/2018)
655.9290
655.7440
659.2540
654.9780
657.1160
Tuesday 13 November 2018 (13/11/2018)
656.0370
655.2870
656.8000
652.4050
654.6025
Monday 12 November 2018 (12/11/2018)
656.2410
654.3720
657.5530
653.0000
655.2765
Friday 9 November 2018 (09/11/2018)
655.9670
657.8730
658.5060
655.3000
656.9030
Thursday 8 November 2018 (08/11/2018)
656.0960
655.5060
658.2400
654.6970
656.4685
Wednesday 7 November 2018 (07/11/2018)
655.5590
654.6740
657.0270
654.0810
655.5540
Tuesday 6 November 2018 (06/11/2018)
655.9830
655.6370
657.3330
654.8140
656.0735
Monday 5 November 2018 (05/11/2018)
655.8660
655.0780
656.7000
654.4260
655.5630
Friday 2 November 2018 (02/11/2018)
655.8360
655.1490
656.8790
655.7040
656.2915
Thursday 1 November 2018 (01/11/2018)
659.1860
651.6140
658.7780
651.4320
655.1050

October

Wednesday 31 October 2018 (31/10/2018)
656.1840
655.3660
656.4360
653.9460
655.1910
Tuesday 30 October 2018 (30/10/2018)
656.0620
657.5470
658.4110
655.8640
657.1375
Monday 29 October 2018 (29/10/2018)
656.3700
656.3510
657.4020
655.2460
656.3240
Friday 26 October 2018 (26/10/2018)
656.0300
660.2790
659.9540
655.5620
657.7580
Thursday 25 October 2018 (25/10/2018)
656.0110
657.8910
658.7150
655.0550
656.8850
Wednesday 24 October 2018 (24/10/2018)
656.0780
656.9590
657.0650
654.7580
655.9115
Tuesday 23 October 2018 (23/10/2018)
656.0190
656.4110
656.4960
653.4990
654.9975
Monday 22 October 2018 (22/10/2018)
656.0420
657.0050
657.9010
655.7930
656.8470
Friday 19 October 2018 (19/10/2018)
656.1610
657.9880
658.5570
654.3410
656.4490
Thursday 18 October 2018 (18/10/2018)
655.9860
657.8380
658.1290
655.8180
656.9735
Wednesday 17 October 2018 (17/10/2018)
656.0730
654.9210
657.0950
655.0780
656.0865
Tuesday 16 October 2018 (16/10/2018)
656.0110
657.4110
656.4510
655.5350
655.9930
Monday 15 October 2018 (15/10/2018)
656.1330
656.2660
656.8280
655.6600
656.2440
Friday 12 October 2018 (12/10/2018)
656.0150
659.3130
659.4870
655.0570
657.2720
Thursday 11 October 2018 (11/10/2018)
656.0260
655.9870
657.2530
655.7790
656.5160
Wednesday 10 October 2018 (10/10/2018)
656.0500
656.0610
656.6300
655.3230
655.9765
Tuesday 9 October 2018 (09/10/2018)
656.0080
653.9420
656.9950
653.1310
655.0630
Monday 8 October 2018 (08/10/2018)
656.0290
654.2760
656.3680
655.5740
655.9710
Friday 5 October 2018 (05/10/2018)
656.0030
654.3290
656.4030
652.8120
654.6075
Thursday 4 October 2018 (04/10/2018)
656.0000
654.8770
656.6230
654.2000
655.4115
Wednesday 3 October 2018 (03/10/2018)
656.0140
653.5660
657.3330
653.1190
655.2260
Tuesday 2 October 2018 (02/10/2018)
656.0090
656.0280
657.1280
655.3340
656.2310
Monday 1 October 2018 (01/10/2018)
656.0240
654.0560
656.9950
653.3200
655.1575

September

Friday 28 September 2018 (28/09/2018)
656.0080
659.4180
657.7580
655.7730
656.7655
Thursday 27 September 2018 (27/09/2018)
656.0110
654.9030
657.4830
653.8730
655.6780
Wednesday 26 September 2018 (26/09/2018)
655.9890
654.9610
657.0060
654.2540
655.6300
Tuesday 25 September 2018 (25/09/2018)
656.0090
654.7140
657.0980
654.1890
655.6435
Monday 24 September 2018 (24/09/2018)
656.2580
656.4670
656.3760
654.7120
655.5440
Friday 21 September 2018 (21/09/2018)
655.9970
662.3460
662.4650
655.9970
659.2310
Thursday 20 September 2018 (20/09/2018)
655.8930
657.4640
656.5050
655.5270
656.0160
Wednesday 19 September 2018 (19/09/2018)
656.0220
657.3040
659.6910
655.6030
657.6470
Tuesday 18 September 2018 (18/09/2018)
656.0460
654.4040
657.2140
655.1440
656.1790
Monday 17 September 2018 (17/09/2018)
656.1060
654.8530
656.9470
654.5170
655.7320
Friday 14 September 2018 (14/09/2018)
656.0070
655.0800
657.0850
654.2230
655.6540
Thursday 13 September 2018 (13/09/2018)
656.0070
656.7080
657.3370
654.8160
656.0765
Wednesday 12 September 2018 (12/09/2018)
656.0080
655.9150
657.5150
654.5040
656.0095
Tuesday 11 September 2018 (11/09/2018)
655.9530
655.8520
657.8570
654.6110
656.2340
Monday 10 September 2018 (10/09/2018)
656.0650
652.0900
656.4790
652.6500
654.5645
Friday 7 September 2018 (07/09/2018)
656.0060
658.0310
657.3650
654.8570
656.1110
Thursday 6 September 2018 (06/09/2018)
656.0670
655.8050
656.8070
654.6630
655.7350
Wednesday 5 September 2018 (05/09/2018)
655.9790
653.7760
656.8360
651.9720
654.4040
Tuesday 4 September 2018 (04/09/2018)
656.0020
655.9980
656.3390
654.3650
655.3520
Monday 3 September 2018 (03/09/2018)
656.0000
656.9000
657.7370
655.6290
656.6830

August

Friday 31 August 2018 (31/08/2018)
655.9880
656.0830
657.2800
653.9770
655.6285
Thursday 30 August 2018 (30/08/2018)
655.9830
654.5650
656.7380
653.9090
655.3235
Wednesday 29 August 2018 (29/08/2018)
656.0800
651.5770
656.5570
651.3600
653.9585
Tuesday 28 August 2018 (28/08/2018)
656.0070
657.1070
657.9440
655.7930
656.8685
Monday 27 August 2018 (27/08/2018)
656.0870
657.2680
656.8600
655.4390
656.1495
Friday 24 August 2018 (24/08/2018)
655.9580
656.7810
656.6370
655.4740
656.0555
Thursday 23 August 2018 (23/08/2018)
655.9640
656.8250
657.8150
655.3820
656.5985
Wednesday 22 August 2018 (22/08/2018)
656.0130
654.9030
656.9250
655.4840
656.2045
Tuesday 21 August 2018 (21/08/2018)
656.1810
655.4330
657.6330
654.2310
655.9320
Monday 20 August 2018 (20/08/2018)
656.0110
658.4560
656.6070
655.8010
656.2040
Friday 17 August 2018 (17/08/2018)
656.0320
657.9640
658.0830
655.3290
656.7060
Thursday 16 August 2018 (16/08/2018)
655.9490
655.9060
656.9640
655.8730
656.4185
Wednesday 15 August 2018 (15/08/2018)
655.8790
658.2940
657.4510
655.7740
656.6125
Tuesday 14 August 2018 (14/08/2018)
656.0250
655.5750
656.5230
654.1800
655.3515
Monday 13 August 2018 (13/08/2018)
656.0770
656.9640
657.8450
655.4640
656.6545
Friday 10 August 2018 (10/08/2018)
656.0140
653.9020
656.5870
652.2560
654.4215
Thursday 9 August 2018 (09/08/2018)
656.0170
655.1280
657.1250
655.0170
656.0710
Wednesday 8 August 2018 (08/08/2018)
656.0500
656.1460
656.2580
655.9920
656.1250
Tuesday 7 August 2018 (07/08/2018)
656.0010
657.0460
657.4170
655.5970
656.5070
Monday 6 August 2018 (06/08/2018)
656.0010
656.8470
657.5040
655.9720
656.7380
Friday 3 August 2018 (03/08/2018)
656.0940
656.7600
657.4040
655.1610
656.2825
Thursday 2 August 2018 (02/08/2018)
656.0080
658.5080
659.0130
655.2420
657.1275
Wednesday 1 August 2018 (01/08/2018)
656.0030
654.9450
656.6230
654.7070
655.6650

July

Tuesday 31 July 2018 (31/07/2018)
656.0390
655.6770
657.3470
655.5540
656.4505
Monday 30 July 2018 (30/07/2018)
656.0750
656.1300
656.6870
655.0850
655.8860
Friday 27 July 2018 (27/07/2018)
655.9860
659.0800
658.6250
655.8100
657.2175
Thursday 26 July 2018 (26/07/2018)
656.0300
655.6950
656.3390
654.3050
655.3220
Wednesday 25 July 2018 (25/07/2018)
656.0110
656.0660
656.8600
655.0160
655.9380
Tuesday 24 July 2018 (24/07/2018)
655.9950
653.4920
656.3180
653.4690
654.8935
Monday 23 July 2018 (23/07/2018)
656.0080
656.8810
656.4890
655.8450
656.1670
Friday 20 July 2018 (20/07/2018)
656.0160
655.9200
656.7740
654.8670
655.8205
Thursday 19 July 2018 (19/07/2018)
656.0220
657.5970
657.9560
655.9520
656.9540
Wednesday 18 July 2018 (18/07/2018)
656.0030
655.1970
657.2220
654.6170
655.9195
Tuesday 17 July 2018 (17/07/2018)
655.9820
659.0460
660.5030
655.7730
658.1380
Monday 16 July 2018 (16/07/2018)
656.0060
657.9620
657.9750
655.7740
656.8745
Friday 13 July 2018 (13/07/2018)
656.0240
655.4450
657.1900
654.1190
655.6545
Thursday 12 July 2018 (12/07/2018)
656.0190
656.9710
657.2100
654.7570
655.9835
Wednesday 11 July 2018 (11/07/2018)
655.9940
656.0840
657.1740
655.2170
656.1955
Tuesday 10 July 2018 (10/07/2018)
656.1440
656.4170
656.5520
654.6400
655.5960
Monday 9 July 2018 (09/07/2018)
656.0050
659.0320
660.6310
654.8440
657.7375
Friday 6 July 2018 (06/07/2018)
656.0210
655.8620
657.3160
655.4760
656.3960
Thursday 5 July 2018 (05/07/2018)
656.0060
657.9180
658.9090
655.8030
657.3560
Wednesday 4 July 2018 (04/07/2018)
655.9620
656.1020
656.3800
654.9530
655.6665
Tuesday 3 July 2018 (03/07/2018)
656.1090
656.1180
656.4580
655.5500
656.0040
Monday 2 July 2018 (02/07/2018)
656.0190
656.8220
657.6200
655.4570
656.5385

June

Friday 29 June 2018 (29/06/2018)
656.0320
656.0180
657.9960
655.4990
656.7475
Thursday 28 June 2018 (28/06/2018)
656.0020
655.8440
657.8220
655.9090
656.8655
Wednesday 27 June 2018 (27/06/2018)
656.0010
656.4750
657.2580
655.1300
656.1940
Tuesday 26 June 2018 (26/06/2018)
656.1620
655.8950
656.7630
655.0070
655.8850
Monday 25 June 2018 (25/06/2018)
655.9970
657.2100
657.7310
655.1390
656.4350
Friday 22 June 2018 (22/06/2018)
656.0110
659.0090
659.4380
655.2600
657.3490
Thursday 21 June 2018 (21/06/2018)
656.0100
657.8510
656.8650
655.1590
656.0120
Wednesday 20 June 2018 (20/06/2018)
656.0420
656.1800
656.4170
654.6200
655.5185
Tuesday 19 June 2018 (19/06/2018)
656.0080
658.1680
658.0630
654.9480
656.5055
Monday 18 June 2018 (18/06/2018)
656.0630
656.2800
656.9020
655.7030
656.3025
Friday 15 June 2018 (15/06/2018)
655.8060
659.5530
657.9450
655.8440
656.8945
Thursday 14 June 2018 (14/06/2018)
656.0310
650.0320
656.3320
649.7890
653.0605
Wednesday 13 June 2018 (13/06/2018)
656.0020
655.7990
656.3260
655.9790
656.1525
Tuesday 12 June 2018 (12/06/2018)
655.9920
655.0570
658.2120
653.8960
656.0540
Monday 11 June 2018 (11/06/2018)
655.9970
655.3700
656.5320
655.8820
656.2070
Friday 8 June 2018 (08/06/2018)
655.9810
659.1410
657.3680
655.6990
656.5335
Thursday 7 June 2018 (07/06/2018)
656.0130
655.5880
659.0060
655.8180
657.4120
Wednesday 6 June 2018 (06/06/2018)
655.9600
656.6020
657.3350
655.4900
656.4125
Tuesday 5 June 2018 (05/06/2018)
655.9900
656.5610
656.3080
654.8710
655.5895
Monday 4 June 2018 (04/06/2018)
656.0060
656.1740
656.4620
655.6510
656.0565
Friday 1 June 2018 (01/06/2018)
656.0160
653.6160
657.0280
651.7730
654.4005

May

Thursday 31 May 2018 (31/05/2018)
656.0440
658.6440
657.7880
655.5470
656.6675
Wednesday 30 May 2018 (30/05/2018)
655.9640
657.8310
658.0620
655.4340
656.7480
Tuesday 29 May 2018 (29/05/2018)
656.0390
655.1380
656.5610
654.6420
655.6015
Monday 28 May 2018 (28/05/2018)
655.9210
655.3250
656.9190
654.5750
655.7470
Friday 25 May 2018 (25/05/2018)
655.9680
654.8360
656.3540
654.6200
655.4870
Thursday 24 May 2018 (24/05/2018)
656.0320
657.0950
657.5930
655.5560
656.5745
Wednesday 23 May 2018 (23/05/2018)
656.0310
654.0290
656.8490
653.8000
655.3245
Tuesday 22 May 2018 (22/05/2018)
656.0440
655.6810
656.8340
654.6020
655.7180
Monday 21 May 2018 (21/05/2018)
656.0000
656.9920
657.5810
655.6680
656.6245
Friday 18 May 2018 (18/05/2018)
655.9940
657.5030
657.5610
655.8850
656.7230
Thursday 17 May 2018 (17/05/2018)
655.9970
655.1800
657.0560
655.4020
656.2290
Wednesday 16 May 2018 (16/05/2018)
656.0390
654.1270
658.0440
653.8930
655.9685
Tuesday 15 May 2018 (15/05/2018)
656.0030
652.6620
657.3240
652.8550
655.0895
Monday 14 May 2018 (14/05/2018)
655.9930
654.4870
656.5950
654.2510
655.4230
Friday 11 May 2018 (11/05/2018)
655.9900
659.0670
657.6990
655.8000
656.7495
Thursday 10 May 2018 (10/05/2018)
656.1990
658.1130
659.9860
654.7040
657.3450
Wednesday 9 May 2018 (09/05/2018)
656.0010
655.6610
656.9500
654.1100
655.5300
Tuesday 8 May 2018 (08/05/2018)
655.9950
653.6780
657.1280
653.3640
655.2460
Monday 7 May 2018 (07/05/2018)
656.0000
655.0270
656.3650
653.8600
655.1125
Friday 4 May 2018 (04/05/2018)
656.0120
659.9820
658.8640
655.7410
657.3025
Thursday 3 May 2018 (03/05/2018)
656.0020
657.1890
657.6480
655.9390
656.7935
Wednesday 2 May 2018 (02/05/2018)
655.9960
657.3420
657.4670
655.5060
656.4865
Tuesday 1 May 2018 (01/05/2018)
656.1690
658.7570
659.7740
655.1800
657.4770

April

Monday 30 April 2018 (30/04/2018)
656.0070
653.4610
657.3600
653.3100
655.3350
Friday 27 April 2018 (27/04/2018)
655.9970
658.5290
658.6450
654.7090
656.6770
Thursday 26 April 2018 (26/04/2018)
656.0370
654.3120
657.4440
652.9090
655.1765
Wednesday 25 April 2018 (25/04/2018)
656.0250
655.1070
656.6050
654.7520
655.6785
Tuesday 24 April 2018 (24/04/2018)
655.9980
655.2770
656.4930
654.9850
655.7390
Monday 23 April 2018 (23/04/2018)
655.9980
655.7690
656.6540
654.6850
655.6695
Friday 20 April 2018 (20/04/2018)
655.9820
660.3730
658.7710
655.4120
657.0915
Thursday 19 April 2018 (19/04/2018)
656.0180
661.2530
660.2420
655.5410
657.8915
Wednesday 18 April 2018 (18/04/2018)
656.0420
656.4950
656.9530
655.3270
656.1400
Tuesday 17 April 2018 (17/04/2018)
656.0160
657.7430
658.0780
655.1280
656.6030
Monday 16 April 2018 (16/04/2018)
655.9980
655.1390
657.0280
654.4610
655.7445
Friday 13 April 2018 (13/04/2018)
656.0060
659.4860
657.3500
655.9360
656.6430
Thursday 12 April 2018 (12/04/2018)
656.0010
653.5120
656.5160
652.4100
654.4630
Wednesday 11 April 2018 (11/04/2018)
656.0180
655.7890
657.3600
654.6930
656.0265
Tuesday 10 April 2018 (10/04/2018)
656.0010
656.7810
656.6550
654.9650
655.8100
Monday 9 April 2018 (09/04/2018)
656.0550
655.7370
656.2520
655.5960
655.9240
Friday 6 April 2018 (06/04/2018)
656.0050
656.6180
656.4810
653.5440
655.0125
Thursday 5 April 2018 (05/04/2018)
656.0080
657.2270
657.7500
655.5440
656.6470
Wednesday 4 April 2018 (04/04/2018)
656.0040
653.9780
656.7340
655.1010
655.9175
Tuesday 3 April 2018 (03/04/2018)
656.0240
653.6970
656.3330
653.1430
654.7380
Monday 2 April 2018 (02/04/2018)
656.0030
654.6530
656.4920
654.4580
655.4750

March

Friday 30 March 2018 (30/03/2018)
656.1100
659.6370
659.7530
655.8170
657.7850
Thursday 29 March 2018 (29/03/2018)
656.0890
656.6770
657.0230
655.8710
656.4470
Wednesday 28 March 2018 (28/03/2018)
656.0220
655.1250
656.7850
654.5950
655.6900
Tuesday 27 March 2018 (27/03/2018)
656.0040
652.8400
656.2870
655.7980
656.0425
Monday 26 March 2018 (26/03/2018)
656.0010
657.4330
658.2770
655.0030
656.6400
Friday 23 March 2018 (23/03/2018)
655.7730
656.6230
657.1400
654.0600
655.6000
Thursday 22 March 2018 (22/03/2018)
656.2440
658.4780
657.0060
654.1750
655.5905
Wednesday 21 March 2018 (21/03/2018)
655.8150
655.2740
656.8950
653.9160
655.4055
Tuesday 20 March 2018 (20/03/2018)
656.1830
653.3630
656.5360
653.2430
654.8895
Monday 19 March 2018 (19/03/2018)
656.1900
659.0900
656.9710
655.2680
656.1195
Friday 16 March 2018 (16/03/2018)
655.5550
656.1730
656.3610
655.0630
655.7120
Thursday 15 March 2018 (15/03/2018)
655.8410
653.8160
657.0070
653.3120
655.1595
Wednesday 14 March 2018 (14/03/2018)
656.1810
656.2550
656.9270
655.1470
656.0370
Tuesday 13 March 2018 (13/03/2018)
655.9650
655.4840
656.6490
654.4730
655.5610
Monday 12 March 2018 (12/03/2018)
655.9350
656.5910
656.4290
654.8010
655.6150
Friday 9 March 2018 (09/03/2018)
655.7670
655.5400
656.5570
654.3590
655.4580
Thursday 8 March 2018 (08/03/2018)
656.2240
655.1290
658.1690
654.7160
656.4425
Wednesday 7 March 2018 (07/03/2018)
655.8160
654.1700
657.0450
654.8440
655.9445
Tuesday 6 March 2018 (06/03/2018)
655.5190
657.3130
658.2310
655.4030
656.8170
Monday 5 March 2018 (05/03/2018)
655.5780
656.3610
656.4520
654.6170
655.5345
Friday 2 March 2018 (02/03/2018)
656.1550
654.7000
656.5750
655.1630
655.8690
Thursday 1 March 2018 (01/03/2018)
655.9090
659.2690
659.4920
654.0360
656.7640

February

Wednesday 28 February 2018 (28/02/2018)
655.6460
658.7270
659.1180
654.6620
656.8900
Tuesday 27 February 2018 (27/02/2018)
655.3640
652.8960
656.5110
652.8990
654.7050
Monday 26 February 2018 (26/02/2018)
656.1670
658.3790
658.1010
654.8330
656.4670
Friday 23 February 2018 (23/02/2018)
656.2830
656.6910
656.4570
655.4450
655.9510
Thursday 22 February 2018 (22/02/2018)
656.1430
655.0440
657.0880
655.7610
656.4245
Wednesday 21 February 2018 (21/02/2018)
655.9710
654.8140
656.8960
655.5090
656.2025
Tuesday 20 February 2018 (20/02/2018)
655.6620
654.2750
656.2490
653.7100
654.9795
Monday 19 February 2018 (19/02/2018)
655.9230
656.2670
656.7150
655.8590
656.2870
Friday 16 February 2018 (16/02/2018)
655.8470
653.6670
656.8630
654.0900
655.4765
Thursday 15 February 2018 (15/02/2018)
656.2330
655.5910
656.7940
654.9750
655.8845
Wednesday 14 February 2018 (14/02/2018)
656.1140
654.9740
656.6450
654.4660
655.5555
Tuesday 13 February 2018 (13/02/2018)
656.2490
657.7070
658.3550
654.7060
656.5305
Monday 12 February 2018 (12/02/2018)
655.4960
658.3130
657.6880
655.4490
656.5685
Friday 9 February 2018 (09/02/2018)
656.0630
656.1220
657.6600
654.5830
656.1215
Thursday 8 February 2018 (08/02/2018)
656.0160
659.6390
656.2310
654.6900
655.4605
Wednesday 7 February 2018 (07/02/2018)
655.6640
653.6820
656.7280
653.1860
654.9570
Tuesday 6 February 2018 (06/02/2018)
656.3310
655.3490
658.2520
655.3830
656.8175
Monday 5 February 2018 (05/02/2018)
655.8960
657.1440
657.5930
655.3700
656.4815
Friday 2 February 2018 (02/02/2018)
656.3050
659.4530
659.7610
655.2940
657.5275
Thursday 1 February 2018 (01/02/2018)
656.1040
656.9040
657.5550
654.0160
655.7855

January

Wednesday 31 January 2018 (31/01/2018)
655.9060
652.8160
657.9420
653.8020
655.8720
Tuesday 30 January 2018 (30/01/2018)
655.7450
653.6700
658.4910
652.8180
655.6545
Monday 29 January 2018 (29/01/2018)
656.6350
655.0190
656.4450
655.4140
655.9295
Friday 26 January 2018 (26/01/2018)
655.8850
659.4640
658.0400
655.6020
656.8210
Thursday 25 January 2018 (25/01/2018)
655.9670
660.3160
661.2460
654.9980
658.1220
Wednesday 24 January 2018 (24/01/2018)
656.3060
655.6080
656.6410
654.6100
655.6255
Tuesday 23 January 2018 (23/01/2018)
655.5610
655.8900
656.8360
655.3830
656.1095
Monday 22 January 2018 (22/01/2018)
657.1100
652.5600
657.2030
652.5210
654.8620
Friday 19 January 2018 (19/01/2018)
655.9280
657.4300
657.4300
655.8930
656.6615
Thursday 18 January 2018 (18/01/2018)
655.3290
655.8490
657.4030
655.3760
656.3895
Wednesday 17 January 2018 (17/01/2018)
655.4010
655.9010
656.4110
655.5890
656.0000
Tuesday 16 January 2018 (16/01/2018)
656.3830
656.1450
656.6940
654.1430
655.4185
Monday 15 January 2018 (15/01/2018)
656.3730
656.2020
656.5190
655.9710
656.2450
Friday 12 January 2018 (12/01/2018)
656.1430
655.9240
658.2090
653.6180
655.9135
Thursday 11 January 2018 (11/01/2018)
655.8050
656.5390
657.7450
655.6490
656.6970
Wednesday 10 January 2018 (10/01/2018)
655.6370
656.3960
656.8020
655.4230
656.1125
Tuesday 9 January 2018 (09/01/2018)
655.7900
656.0940
656.8210
655.6930
656.2570
Monday 8 January 2018 (08/01/2018)
655.5580
656.1630
656.2860
655.6020
655.9440
Friday 5 January 2018 (05/01/2018)
655.9330
656.0440
656.3130
655.5790
655.9460
Thursday 4 January 2018 (04/01/2018)
656.0430
655.9590
657.1890
655.4080
656.2985
Wednesday 3 January 2018 (03/01/2018)
656.2840
655.9450
656.8100
654.8890
655.8495
Tuesday 2 January 2018 (02/01/2018)
655.7820
656.1950
657.7010
655.1020
656.4015
Monday 1 January 2018 (01/01/2018)
655.6650
657.2560
657.6520
656.1250
656.8885