Euro-Uruguayan New Peso History: 2022

Daily EUR/UYU rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 50.575 on 14/01/2022

Lowest exchange rate of 2022: 38.584 on 27/09/2022

Average exchange rate of 2022: 42.8755


Historical Graph For Converting Euros into Uruguayan New Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Uruguayan New Peso on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
42.6670
42.6670
42.6670
42.6670
42.6670
Thursday 29 December 2022 (29/12/2022)
42.6110
42.6110
42.6110
42.6110
42.6110
Wednesday 28 December 2022 (28/12/2022)
41.0970
41.0970
41.0970
41.0970
41.0970
Friday 23 December 2022 (23/12/2022)
40.7090
40.7090
40.7090
40.7090
40.7090
Thursday 22 December 2022 (22/12/2022)
40.7900
40.7900
40.7900
40.7900
40.7900
Wednesday 21 December 2022 (21/12/2022)
41.1980
41.1980
41.1980
41.1980
41.1980
Tuesday 20 December 2022 (20/12/2022)
41.2500
41.2500
41.2500
41.2500
41.2500
Monday 19 December 2022 (19/12/2022)
41.1570
41.1570
41.1570
41.1570
41.1570
Friday 16 December 2022 (16/12/2022)
40.5150
40.5000
40.5150
40.5000
40.5075
Thursday 15 December 2022 (15/12/2022)
40.7560
40.5150
40.7560
40.5150
40.6355
Wednesday 14 December 2022 (14/12/2022)
40.3740
40.7560
40.7560
40.3740
40.5650
Tuesday 13 December 2022 (13/12/2022)
40.6540
40.3740
40.6540
40.3740
40.5140
Monday 12 December 2022 (12/12/2022)
40.6500
40.6540
40.6540
40.6500
40.6520
Friday 9 December 2022 (09/12/2022)
40.6190
40.6500
40.6500
40.6190
40.6345
Thursday 8 December 2022 (08/12/2022)
40.6500
40.6190
40.6500
40.6190
40.6345
Wednesday 7 December 2022 (07/12/2022)
40.6420
40.6500
40.6500
40.6420
40.6460
Tuesday 6 December 2022 (06/12/2022)
40.6930
40.6420
40.6930
40.6420
40.6675
Monday 5 December 2022 (05/12/2022)
40.9230
40.6930
40.9230
40.6930
40.8080
Friday 2 December 2022 (02/12/2022)
40.6650
40.9230
40.9230
40.6650
40.7940
Thursday 1 December 2022 (01/12/2022)
40.3540
40.6650
40.6650
40.3540
40.5095

November

Wednesday 30 November 2022 (30/11/2022)
40.1770
40.3540
40.3540
40.1770
40.2655
Tuesday 29 November 2022 (29/11/2022)
40.4390
40.1770
40.4390
40.1770
40.3080
Monday 28 November 2022 (28/11/2022)
40.2280
40.4390
40.4390
40.2280
40.3335
Friday 25 November 2022 (25/11/2022)
40.2850
40.2280
40.2850
40.2280
40.2565
Thursday 24 November 2022 (24/11/2022)
40.2160
40.2850
40.2850
40.2160
40.2505
Wednesday 23 November 2022 (23/11/2022)
40.2900
40.2160
40.2900
40.2160
40.2530
Tuesday 22 November 2022 (22/11/2022)
40.4770
40.2900
40.4770
40.2900
40.3835
Monday 21 November 2022 (21/11/2022)
40.6470
40.4770
40.6470
40.4770
40.5620
Friday 18 November 2022 (18/11/2022)
40.5020
40.6470
40.6470
40.5020
40.5745
Thursday 17 November 2022 (17/11/2022)
40.9260
40.5020
40.9260
40.5020
40.7140
Wednesday 16 November 2022 (16/11/2022)
41.0420
40.9260
41.0420
40.9260
40.9840
Tuesday 15 November 2022 (15/11/2022)
40.6130
41.0420
41.0420
40.6130
40.8275
Monday 14 November 2022 (14/11/2022)
40.6900
40.6130
40.6900
40.6130
40.6515
Friday 11 November 2022 (11/11/2022)
39.2070
40.6900
40.6900
39.2070
39.9485
Thursday 10 November 2022 (10/11/2022)
39.9220
39.2070
39.9220
39.2070
39.5645
Wednesday 9 November 2022 (09/11/2022)
39.2780
39.9220
39.9220
39.2780
39.6000
Tuesday 8 November 2022 (08/11/2022)
39.6290
39.2780
39.6290
39.2780
39.4535
Monday 7 November 2022 (07/11/2022)
39.1230
39.6290
39.6290
39.1230
39.3760
Friday 4 November 2022 (04/11/2022)
38.8880
39.1230
39.1230
38.8880
39.0055
Thursday 3 November 2022 (03/11/2022)
39.6100
38.8880
39.6100
38.8880
39.2490
Wednesday 2 November 2022 (02/11/2022)
39.7190
39.6100
39.7190
39.6100
39.6645
Tuesday 1 November 2022 (01/11/2022)
39.9270
39.7190
39.9270
39.7190
39.8230

October

Monday 31 October 2022 (31/10/2022)
40.1800
39.9270
40.1800
39.9270
40.0535
Friday 28 October 2022 (28/10/2022)
40.7330
40.1800
40.7330
40.1800
40.4565
Thursday 27 October 2022 (27/10/2022)
40.7150
40.7330
40.7330
40.7150
40.7240
Wednesday 26 October 2022 (26/10/2022)
40.0320
40.7150
40.7150
40.0320
40.3735
Tuesday 25 October 2022 (25/10/2022)
39.8840
40.0320
40.0320
39.8840
39.9580
Monday 24 October 2022 (24/10/2022)
39.6240
39.8840
39.8840
39.6240
39.7540
Friday 21 October 2022 (21/10/2022)
39.9070
39.6240
39.9070
39.6240
39.7655
Thursday 20 October 2022 (20/10/2022)
39.7220
39.9070
39.9070
39.7220
39.8145
Wednesday 19 October 2022 (19/10/2022)
39.8800
39.7220
39.8800
39.7220
39.8010
Tuesday 18 October 2022 (18/10/2022)
39.6290
39.8800
39.8800
39.6290
39.7545
Monday 17 October 2022 (17/10/2022)
39.4540
39.6290
39.6290
39.4540
39.5415
Friday 14 October 2022 (14/10/2022)
39.3750
39.4540
39.4540
39.3750
39.4145
Thursday 13 October 2022 (13/10/2022)
39.3100
39.3750
39.3750
39.3100
39.3425
Wednesday 12 October 2022 (12/10/2022)
39.3130
39.3100
39.3130
39.3100
39.3115
Tuesday 11 October 2022 (11/10/2022)
39.0920
39.3130
39.3130
39.0920
39.2025
Monday 10 October 2022 (10/10/2022)
39.0920
39.0920
39.0920
39.0920
39.0920
Friday 7 October 2022 (07/10/2022)
39.9060
39.5620
39.9060
39.5620
39.7340
Thursday 6 October 2022 (06/10/2022)
40.3130
39.9060
40.3130
39.9060
40.1095
Wednesday 5 October 2022 (05/10/2022)
40.6430
40.3130
40.6430
40.3130
40.4780
Tuesday 4 October 2022 (04/10/2022)
40.0850
40.6430
40.6430
40.0850
40.3640
Monday 3 October 2022 (03/10/2022)
39.7650
40.0850
40.0850
39.7650
39.9250

September

Friday 30 September 2022 (30/09/2022)
39.4880
39.7650
39.7650
39.4880
39.6265
Thursday 29 September 2022 (29/09/2022)
38.8410
39.4880
39.4880
38.8410
39.1645
Wednesday 28 September 2022 (28/09/2022)
38.7500
38.8410
38.8410
38.7500
38.7955
Tuesday 27 September 2022 (27/09/2022)
38.5840
38.7500
38.7500
38.5840
38.6670
Monday 26 September 2022 (26/09/2022)
39.2360
38.5840
39.2360
38.5840
38.9100
Friday 23 September 2022 (23/09/2022)
39.8480
39.2360
39.8480
39.2360
39.5420
Thursday 22 September 2022 (22/09/2022)
40.0790
39.8480
40.0790
39.8480
39.9635
Wednesday 21 September 2022 (21/09/2022)
40.4210
40.0790
40.4210
40.0790
40.2500
Tuesday 20 September 2022 (20/09/2022)
40.1640
40.4210
40.4210
40.1640
40.2925
Monday 19 September 2022 (19/09/2022)
39.7170
40.1640
40.1640
39.7170
39.9405
Friday 16 September 2022 (16/09/2022)
40.1020
40.0250
40.1020
40.0250
40.0635
Thursday 15 September 2022 (15/09/2022)
40.1580
40.1020
40.1580
40.1020
40.1300
Wednesday 14 September 2022 (14/09/2022)
40.8490
40.1580
40.8490
40.1580
40.5035
Tuesday 13 September 2022 (13/09/2022)
40.7540
40.8490
40.8490
40.7540
40.8015
Monday 12 September 2022 (12/09/2022)
40.6480
40.7540
40.7540
40.6480
40.7010
Friday 9 September 2022 (09/09/2022)
40.2360
40.6480
40.6480
40.2360
40.4420
Thursday 8 September 2022 (08/09/2022)
39.7170
40.2360
40.2360
39.7170
39.9765
Wednesday 7 September 2022 (07/09/2022)
39.9070
39.7170
39.9070
39.7170
39.8120
Tuesday 6 September 2022 (06/09/2022)
39.9400
39.9070
39.9400
39.9070
39.9235
Monday 5 September 2022 (05/09/2022)
40.3660
39.9400
40.3660
39.9400
40.1530
Friday 2 September 2022 (02/09/2022)
40.2740
40.3660
40.3660
40.2740
40.3200
Thursday 1 September 2022 (01/09/2022)
40.0150
40.2740
40.2740
40.0150
40.1445

August

Wednesday 31 August 2022 (31/08/2022)
39.9620
40.0150
40.0150
39.9620
39.9885
Tuesday 30 August 2022 (30/08/2022)
39.7530
39.9620
39.9620
39.7530
39.8575
Monday 29 August 2022 (29/08/2022)
39.8780
39.7530
39.8780
39.7530
39.8155
Friday 26 August 2022 (26/08/2022)
39.7050
39.8780
39.8780
39.7050
39.7915
Thursday 25 August 2022 (25/08/2022)
39.5280
39.7050
39.7050
39.5280
39.6165
Wednesday 24 August 2022 (24/08/2022)
39.5980
39.5280
39.5980
39.5280
39.5630
Tuesday 23 August 2022 (23/08/2022)
39.9650
39.5980
39.9650
39.5980
39.7815
Monday 22 August 2022 (22/08/2022)
40.0230
39.9650
40.0230
39.9650
39.9940
Friday 19 August 2022 (19/08/2022)
40.2510
40.0230
40.2510
40.0230
40.1370
Thursday 18 August 2022 (18/08/2022)
40.2060
40.2510
40.2510
40.2060
40.2285
Wednesday 17 August 2022 (17/08/2022)
40.0780
40.2060
40.2060
40.0780
40.1420
Tuesday 16 August 2022 (16/08/2022)
40.4250
40.0780
40.4250
40.0780
40.2515
Monday 15 August 2022 (15/08/2022)
40.6740
40.4250
40.6740
40.4250
40.5495
Friday 12 August 2022 (12/08/2022)
40.7730
40.6740
40.7730
40.6740
40.7235
Thursday 11 August 2022 (11/08/2022)
40.5670
40.7730
40.7730
40.5670
40.6700
Wednesday 10 August 2022 (10/08/2022)
40.9390
40.5670
40.9390
40.5670
40.7530
Tuesday 9 August 2022 (09/08/2022)
40.8480
40.9390
40.9390
40.8480
40.8935
Monday 8 August 2022 (08/08/2022)
41.2910
40.8480
41.2910
40.8480
41.0695
Friday 5 August 2022 (05/08/2022)
41.2180
41.2910
41.2910
41.2180
41.2545
Thursday 4 August 2022 (04/08/2022)
40.8460
41.2180
41.2180
40.8460
41.0320
Wednesday 3 August 2022 (03/08/2022)
41.2790
40.8460
41.2790
40.8460
41.0625
Tuesday 2 August 2022 (02/08/2022)
41.4580
41.2790
41.4580
41.2790
41.3685
Monday 1 August 2022 (01/08/2022)
41.9320
41.4580
41.9320
41.4580
41.6950

July

Friday 29 July 2022 (29/07/2022)
41.6420
41.9320
41.9320
41.6420
41.7870
Thursday 28 July 2022 (28/07/2022)
41.7350
41.6420
41.7350
41.6420
41.6885
Wednesday 27 July 2022 (27/07/2022)
41.8480
41.7350
41.8480
41.7350
41.7915
Tuesday 26 July 2022 (26/07/2022)
42.1950
41.8480
42.1950
41.8480
42.0215
Monday 25 July 2022 (25/07/2022)
41.9810
42.1950
42.1950
41.9810
42.0880
Friday 22 July 2022 (22/07/2022)
42.2040
41.9810
42.2040
41.9810
42.0925
Thursday 21 July 2022 (21/07/2022)
42.3680
42.2040
42.3680
42.2040
42.2860
Wednesday 20 July 2022 (20/07/2022)
42.4750
42.3680
42.4750
42.3680
42.4215
Tuesday 19 July 2022 (19/07/2022)
41.1370
42.4750
42.4750
41.1370
41.8060
Monday 18 July 2022 (18/07/2022)
40.7320
41.1370
41.1370
40.7320
40.9345
Friday 15 July 2022 (15/07/2022)
40.4900
40.7320
40.7320
40.4900
40.6110
Thursday 14 July 2022 (14/07/2022)
39.9620
40.4900
40.4900
39.9620
40.2260
Wednesday 13 July 2022 (13/07/2022)
39.7970
39.9620
39.9620
39.7970
39.8795
Tuesday 12 July 2022 (12/07/2022)
40.1210
39.7970
40.1210
39.7970
39.9590
Monday 11 July 2022 (11/07/2022)
40.2030
40.1210
40.2030
40.1210
40.1620
Friday 8 July 2022 (08/07/2022)
40.3590
40.2030
40.3590
40.2030
40.2810
Thursday 7 July 2022 (07/07/2022)
40.1460
40.3590
40.3590
40.1460
40.2525
Wednesday 6 July 2022 (06/07/2022)
40.0680
40.1460
40.1460
40.0680
40.1070
Tuesday 5 July 2022 (05/07/2022)
40.6690
40.0680
40.6690
40.0680
40.3685
Monday 4 July 2022 (04/07/2022)
40.6630
40.6690
40.6690
40.6630
40.6660
Friday 1 July 2022 (01/07/2022)
40.0560
40.6630
40.6630
40.0560
40.3595

June

Thursday 30 June 2022 (30/06/2022)
40.9520
40.0560
40.9520
40.0560
40.5040
Wednesday 29 June 2022 (29/06/2022)
41.4330
40.9520
41.4330
40.9520
41.1925
Tuesday 28 June 2022 (28/06/2022)
41.4590
41.4330
41.4590
41.4330
41.4460
Monday 27 June 2022 (27/06/2022)
41.3990
41.4590
41.4590
41.3990
41.4290
Friday 24 June 2022 (24/06/2022)
41.2400
41.3990
41.3990
41.2400
41.3195
Thursday 23 June 2022 (23/06/2022)
41.5180
41.2400
41.5180
41.2400
41.3790
Wednesday 22 June 2022 (22/06/2022)
41.6720
41.5180
41.6720
41.5180
41.5950
Tuesday 21 June 2022 (21/06/2022)
41.5910
41.6720
41.6720
41.5910
41.6315
Monday 20 June 2022 (20/06/2022)
41.5860
41.5910
41.5910
41.5860
41.5885
Friday 17 June 2022 (17/06/2022)
41.0790
41.5860
41.5860
41.0790
41.3325
Thursday 16 June 2022 (16/06/2022)
41.4510
41.0790
41.4510
41.0790
41.2650
Wednesday 15 June 2022 (15/06/2022)
40.7170
41.4510
41.4510
40.7170
41.0840
Tuesday 14 June 2022 (14/06/2022)
40.6420
40.7170
40.7170
40.6420
40.6795
Monday 13 June 2022 (13/06/2022)
41.2490
40.6420
41.2490
40.6420
40.9455
Friday 10 June 2022 (10/06/2022)
41.9020
41.2490
41.9020
41.2490
41.5755
Thursday 9 June 2022 (09/06/2022)
41.9620
41.9020
41.9620
41.9020
41.9320
Wednesday 8 June 2022 (08/06/2022)
41.9820
41.9620
41.9820
41.9620
41.9720
Tuesday 7 June 2022 (07/06/2022)
42.3390
41.9820
42.3390
41.9820
42.1605
Monday 6 June 2022 (06/06/2022)
42.4160
42.3390
42.4160
42.3390
42.3775
Friday 3 June 2022 (03/06/2022)
42.0910
42.4160
42.4160
42.0910
42.2535
Thursday 2 June 2022 (02/06/2022)
42.1630
42.0910
42.1630
42.0910
42.1270
Wednesday 1 June 2022 (01/06/2022)
42.0770
42.1630
42.1630
42.0770
42.1200

May

Tuesday 31 May 2022 (31/05/2022)
42.3920
42.0770
42.3920
42.0770
42.2345
Monday 30 May 2022 (30/05/2022)
42.3920
42.3920
42.3920
42.3920
42.3920
Friday 27 May 2022 (27/05/2022)
42.2640
42.2640
42.2640
42.2640
42.2640
Thursday 26 May 2022 (26/05/2022)
42.0790
42.3040
42.3040
42.0790
42.1915
Wednesday 25 May 2022 (25/05/2022)
42.4620
42.0790
42.4620
42.0790
42.2705
Tuesday 24 May 2022 (24/05/2022)
42.4730
42.4620
42.4730
42.4620
42.4675
Monday 23 May 2022 (23/05/2022)
42.4730
42.4730
42.4730
42.4730
42.4730
Friday 20 May 2022 (20/05/2022)
42.2800
42.2800
42.2800
42.2800
42.2800
Thursday 19 May 2022 (19/05/2022)
42.1610
42.1610
42.1610
42.1610
42.1610
Wednesday 18 May 2022 (18/05/2022)
42.9620
42.9620
42.9620
42.9620
42.9620
Tuesday 17 May 2022 (17/05/2022)
42.9930
42.9930
42.9930
42.9930
42.9930
Monday 16 May 2022 (16/05/2022)
42.5780
42.9910
42.9910
42.5780
42.7845
Friday 13 May 2022 (13/05/2022)
42.8920
42.5780
42.8920
42.5780
42.7350
Thursday 12 May 2022 (12/05/2022)
43.4890
42.8920
43.4890
42.8920
43.1905
Wednesday 11 May 2022 (11/05/2022)
43.3170
43.4890
43.4890
43.3170
43.4030
Tuesday 10 May 2022 (10/05/2022)
43.1680
43.3170
43.3170
43.1680
43.2425
Monday 9 May 2022 (09/05/2022)
43.1060
43.1680
43.1680
43.1060
43.1370
Friday 6 May 2022 (06/05/2022)
42.9710
43.1060
43.1060
42.9710
43.0385
Thursday 5 May 2022 (05/05/2022)
42.5140
42.9710
42.9710
42.5140
42.7425
Wednesday 4 May 2022 (04/05/2022)
42.3040
42.5140
42.5140
42.3040
42.4090
Tuesday 3 May 2022 (03/05/2022)
42.9320
42.3040
42.9320
42.3040
42.6180
Monday 2 May 2022 (02/05/2022)
42.9320
42.9320
42.9320
42.9320
42.9320

April

Friday 29 April 2022 (29/04/2022)
42.3630
43.2010
43.2010
42.3630
42.7820
Thursday 28 April 2022 (28/04/2022)
42.6010
42.3630
42.6010
42.3630
42.4820
Wednesday 27 April 2022 (27/04/2022)
42.2420
42.6010
42.6010
42.2420
42.4215
Tuesday 26 April 2022 (26/04/2022)
42.4510
42.2420
42.4510
42.2420
42.3465
Monday 25 April 2022 (25/04/2022)
43.5450
42.4510
43.5450
42.4510
42.9980
Friday 22 April 2022 (22/04/2022)
44.2380
43.5450
44.2380
43.5450
43.8915
Thursday 21 April 2022 (21/04/2022)
44.2090
44.2380
44.2380
44.2090
44.2235
Wednesday 20 April 2022 (20/04/2022)
43.9410
44.2090
44.2090
43.9410
44.0750
Tuesday 19 April 2022 (19/04/2022)
44.4620
43.9410
44.4620
43.9410
44.2015
Monday 18 April 2022 (18/04/2022)
44.4620
44.4620
44.4620
44.4620
44.4620
Friday 15 April 2022 (15/04/2022)
44.4620
44.4620
44.4620
44.4620
44.4620
Thursday 14 April 2022 (14/04/2022)
44.2990
44.4620
44.4620
44.2990
44.3805
Wednesday 13 April 2022 (13/04/2022)
44.6610
44.2990
44.6610
44.2990
44.4800
Tuesday 12 April 2022 (12/04/2022)
45.3150
44.6610
45.3150
44.6610
44.9880
Monday 11 April 2022 (11/04/2022)
45.1490
45.3150
45.3150
45.1490
45.2320
Friday 8 April 2022 (08/04/2022)
44.5520
45.1490
45.1490
44.5520
44.8505
Thursday 7 April 2022 (07/04/2022)
44.5760
44.5520
44.5760
44.5520
44.5640
Wednesday 6 April 2022 (06/04/2022)
44.5240
44.5760
44.5760
44.5240
44.5500
Tuesday 5 April 2022 (05/04/2022)
44.6540
44.5240
44.6540
44.5240
44.5890
Monday 4 April 2022 (04/04/2022)
44.7590
44.6540
44.7590
44.6540
44.7065
Friday 1 April 2022 (01/04/2022)
45.1700
44.7590
45.1700
44.7590
44.9645

March

Thursday 31 March 2022 (31/03/2022)
45.5450
45.1700
45.5450
45.1700
45.3575
Wednesday 30 March 2022 (30/03/2022)
45.2370
45.5450
45.5450
45.2370
45.3910
Tuesday 29 March 2022 (29/03/2022)
45.3370
45.2370
45.3370
45.2370
45.2870
Monday 28 March 2022 (28/03/2022)
45.3370
45.3370
45.3370
45.3370
45.3370
Friday 25 March 2022 (25/03/2022)
46.0470
46.0470
46.0470
46.0470
46.0470
Thursday 24 March 2022 (24/03/2022)
46.1220
45.9210
46.1220
45.9210
46.0215
Wednesday 23 March 2022 (23/03/2022)
46.2950
46.1220
46.2950
46.1220
46.2085
Tuesday 22 March 2022 (22/03/2022)
46.3110
46.2950
46.3110
46.2950
46.3030
Monday 21 March 2022 (21/03/2022)
46.4270
46.3110
46.4270
46.3110
46.3690
Friday 18 March 2022 (18/03/2022)
46.5500
46.4270
46.5500
46.4270
46.4885
Thursday 17 March 2022 (17/03/2022)
46.4230
46.5500
46.5500
46.4230
46.4865
Wednesday 16 March 2022 (16/03/2022)
46.2130
46.4230
46.4230
46.2130
46.3180
Tuesday 15 March 2022 (15/03/2022)
46.0380
46.2130
46.2130
46.0380
46.1255
Monday 14 March 2022 (14/03/2022)
46.2630
46.0380
46.2630
46.0380
46.1505
Friday 11 March 2022 (11/03/2022)
46.6140
46.2630
46.6140
46.2630
46.4385
Thursday 10 March 2022 (10/03/2022)
46.3610
46.6140
46.6140
46.3610
46.4875
Wednesday 9 March 2022 (09/03/2022)
45.8780
46.3610
46.3610
45.8780
46.1195
Tuesday 8 March 2022 (08/03/2022)
45.6510
45.8780
45.8780
45.6510
45.7645
Monday 7 March 2022 (07/03/2022)
45.6510
45.6510
45.6510
45.6510
45.6510
Friday 4 March 2022 (04/03/2022)
46.5740
46.3040
46.5740
46.3040
46.4390
Thursday 3 March 2022 (03/03/2022)
46.5740
46.5740
46.5740
46.5740
46.5740
Wednesday 2 March 2022 (02/03/2022)
46.6310
46.6310
46.6310
46.6310
46.6310
Tuesday 1 March 2022 (01/03/2022)
46.9530
46.9530
46.9530
46.9530
46.9530

February

Monday 28 February 2022 (28/02/2022)
46.6960
46.7560
46.7560
46.6960
46.7260
Friday 25 February 2022 (25/02/2022)
47.0560
46.6960
47.0560
46.6960
46.8760
Thursday 24 February 2022 (24/02/2022)
48.0230
47.0560
48.0230
47.0560
47.5395
Wednesday 23 February 2022 (23/02/2022)
48.2730
48.0230
48.2730
48.0230
48.1480
Tuesday 22 February 2022 (22/02/2022)
48.2820
48.2730
48.2820
48.2730
48.2775
Monday 21 February 2022 (21/02/2022)
48.2970
48.2820
48.2970
48.2820
48.2895
Friday 18 February 2022 (18/02/2022)
48.3700
48.2970
48.3700
48.2970
48.3335
Thursday 17 February 2022 (17/02/2022)
48.4750
48.3700
48.4750
48.3700
48.4225
Wednesday 16 February 2022 (16/02/2022)
48.2600
48.4750
48.4750
48.2600
48.3675
Tuesday 15 February 2022 (15/02/2022)
48.2580
48.2600
48.2600
48.2580
48.2590
Monday 14 February 2022 (14/02/2022)
48.6830
48.2580
48.6830
48.2580
48.4705
Friday 11 February 2022 (11/02/2022)
49.0890
48.6830
49.0890
48.6830
48.8860
Thursday 10 February 2022 (10/02/2022)
49.3200
49.0890
49.3200
49.0890
49.2045
Wednesday 9 February 2022 (09/02/2022)
49.3960
49.3200
49.3960
49.3200
49.3580
Tuesday 8 February 2022 (08/02/2022)
49.5110
49.3960
49.5110
49.3960
49.4535
Monday 7 February 2022 (07/02/2022)
49.7560
49.5110
49.7560
49.5110
49.6335
Friday 4 February 2022 (04/02/2022)
48.9490
49.7560
49.7560
48.9490
49.3525
Thursday 3 February 2022 (03/02/2022)
49.0960
48.9490
49.0960
48.9490
49.0225
Wednesday 2 February 2022 (02/02/2022)
48.9280
49.0960
49.0960
48.9280
49.0120
Tuesday 1 February 2022 (01/02/2022)
48.4400
48.9280
48.9280
48.4400
48.6840

January

Monday 31 January 2022 (31/01/2022)
48.3370
48.4400
48.4400
48.3370
48.3885
Friday 28 January 2022 (28/01/2022)
49.0850
48.3370
49.0850
48.3370
48.7110
Thursday 27 January 2022 (27/01/2022)
49.6070
49.0850
49.6070
49.0850
49.3460
Wednesday 26 January 2022 (26/01/2022)
49.6160
49.6070
49.6160
49.6070
49.6115
Tuesday 25 January 2022 (25/01/2022)
49.8340
49.6160
49.8340
49.6160
49.7250
Monday 24 January 2022 (24/01/2022)
49.9930
49.8340
49.9930
49.8340
49.9135
Friday 21 January 2022 (21/01/2022)
49.9660
49.9930
49.9930
49.9660
49.9795
Thursday 20 January 2022 (20/01/2022)
49.9440
49.9660
49.9660
49.9440
49.9550
Wednesday 19 January 2022 (19/01/2022)
50.1610
49.9440
50.1610
49.9440
50.0525
Tuesday 18 January 2022 (18/01/2022)
50.2790
50.1610
50.2790
50.1610
50.2200
Monday 17 January 2022 (17/01/2022)
50.5510
50.2790
50.5510
50.2790
50.4150
Friday 14 January 2022 (14/01/2022)
50.5750
50.5510
50.5750
50.5510
50.5630
Thursday 13 January 2022 (13/01/2022)
50.1700
50.5750
50.5750
50.1700
50.3725
Wednesday 12 January 2022 (12/01/2022)
49.8980
50.1700
50.1700
49.8980
50.0340
Tuesday 11 January 2022 (11/01/2022)
50.0750
49.8980
50.0750
49.8980
49.9865
Monday 10 January 2022 (10/01/2022)
49.9820
50.0750
50.0750
49.9820
50.0285
Friday 7 January 2022 (07/01/2022)
50.0210
49.9820
50.0210
49.9820
50.0015
Thursday 6 January 2022 (06/01/2022)
49.9170
50.0210
50.0210
49.9170
49.9690
Wednesday 5 January 2022 (05/01/2022)
49.8100
49.9170
49.9170
49.8100
49.8635
Tuesday 4 January 2022 (04/01/2022)
50.1770
49.8100
50.1770
49.8100
49.9935
Monday 3 January 2022 (03/01/2022)
49.9040
50.1770
50.1770
49.9040
50.0405