Euro-Uruguayan New Peso History: 2021

Daily EUR/UYU rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 53.445 on 26/05/2021

Lowest exchange rate of 2021: 48.798 on 25/11/2021

Average exchange rate of 2021: 50.9271


Historical Graph For Converting Euros into Uruguayan New Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Uruguayan New Peso on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
49.7610
49.9040
49.9040
49.7610
49.8325
Thursday 30 December 2021 (30/12/2021)
49.6720
49.7610
49.7610
49.6720
49.7165
Wednesday 29 December 2021 (29/12/2021)
49.7350
49.6720
49.7350
49.6720
49.7035
Tuesday 28 December 2021 (28/12/2021)
49.6390
49.7350
49.7350
49.6390
49.6870
Monday 27 December 2021 (27/12/2021)
49.6390
49.6390
49.6390
49.6390
49.6390
Friday 24 December 2021 (24/12/2021)
49.6950
49.6950
49.6950
49.6950
49.6950
Thursday 23 December 2021 (23/12/2021)
49.5270
49.6160
49.6160
49.5270
49.5715
Wednesday 22 December 2021 (22/12/2021)
49.4850
49.5270
49.5270
49.4850
49.5060
Tuesday 21 December 2021 (21/12/2021)
49.5360
49.4850
49.5360
49.4850
49.5105
Monday 20 December 2021 (20/12/2021)
49.6250
49.5360
49.6250
49.5360
49.5805
Friday 17 December 2021 (17/12/2021)
49.4350
49.6250
49.6250
49.4350
49.5300
Thursday 16 December 2021 (16/12/2021)
49.2520
49.4350
49.4350
49.2520
49.3435
Wednesday 15 December 2021 (15/12/2021)
49.5140
49.2520
49.5140
49.2520
49.3830
Tuesday 14 December 2021 (14/12/2021)
49.2490
49.5140
49.5140
49.2490
49.3815
Monday 13 December 2021 (13/12/2021)
49.1920
49.2490
49.2490
49.1920
49.2205
Friday 10 December 2021 (10/12/2021)
49.1920
49.1920
49.1920
49.1920
49.1920
Thursday 9 December 2021 (09/12/2021)
49.2020
49.4260
49.4260
49.2020
49.3140
Wednesday 8 December 2021 (08/12/2021)
49.1190
49.2020
49.2020
49.1190
49.1605
Tuesday 7 December 2021 (07/12/2021)
49.2800
49.1190
49.2800
49.1190
49.1995
Monday 6 December 2021 (06/12/2021)
49.3330
49.2800
49.3330
49.2800
49.3065
Friday 3 December 2021 (03/12/2021)
49.4260
49.3330
49.4260
49.3330
49.3795
Thursday 2 December 2021 (02/12/2021)
49.2300
49.4260
49.4260
49.2300
49.3280
Wednesday 1 December 2021 (01/12/2021)
49.5390
49.2300
49.5390
49.2300
49.3845

November

Tuesday 30 November 2021 (30/11/2021)
49.1600
49.5390
49.5390
49.1600
49.3495
Monday 29 November 2021 (29/11/2021)
49.1580
49.1600
49.1600
49.1580
49.1590
Friday 26 November 2021 (26/11/2021)
48.8990
49.1580
49.1580
48.8990
49.0285
Thursday 25 November 2021 (25/11/2021)
48.7980
48.8990
48.8990
48.7980
48.8485
Wednesday 24 November 2021 (24/11/2021)
49.0220
48.7980
49.0220
48.7980
48.9100
Tuesday 23 November 2021 (23/11/2021)
49.2490
49.0220
49.2490
49.0220
49.1355
Monday 22 November 2021 (22/11/2021)
49.2160
49.2490
49.2490
49.2160
49.2325
Friday 19 November 2021 (19/11/2021)
49.3780
49.2160
49.3780
49.2160
49.2970
Thursday 18 November 2021 (18/11/2021)
49.3780
49.3780
49.3780
49.3780
49.3780
Wednesday 17 November 2021 (17/11/2021)
49.3820
49.3820
49.3820
49.3820
49.3820
Tuesday 16 November 2021 (16/11/2021)
49.5470
49.5470
49.5470
49.5470
49.5470
Monday 15 November 2021 (15/11/2021)
49.6040
49.6040
49.6040
49.6040
49.6040
Friday 12 November 2021 (12/11/2021)
49.3240
49.4190
49.4190
49.3240
49.3715
Thursday 11 November 2021 (11/11/2021)
49.6910
49.3240
49.6910
49.3240
49.5075
Wednesday 10 November 2021 (10/11/2021)
49.9170
49.6910
49.9170
49.6910
49.8040
Tuesday 9 November 2021 (09/11/2021)
50.3040
49.9170
50.3040
49.9170
50.1105
Monday 8 November 2021 (08/11/2021)
50.3380
50.3040
50.3380
50.3040
50.3210
Friday 5 November 2021 (05/11/2021)
50.4660
50.3380
50.4660
50.3380
50.4020
Thursday 4 November 2021 (04/11/2021)
50.6110
50.4660
50.6110
50.4660
50.5385
Wednesday 3 November 2021 (03/11/2021)
50.6800
50.6110
50.6800
50.6110
50.6455
Tuesday 2 November 2021 (02/11/2021)
50.2820
50.6800
50.6800
50.2820
50.4810
Monday 1 November 2021 (01/11/2021)
50.3180
50.2820
50.3180
50.2820
50.3000

October

Friday 29 October 2021 (29/10/2021)
49.9520
50.3180
50.3180
49.9520
50.1350
Thursday 28 October 2021 (28/10/2021)
50.0500
49.9520
50.0500
49.9520
50.0010
Wednesday 27 October 2021 (27/10/2021)
50.4170
50.0500
50.4170
50.0500
50.2335
Tuesday 26 October 2021 (26/10/2021)
50.4460
50.4170
50.4460
50.4170
50.4315
Monday 25 October 2021 (25/10/2021)
50.3750
50.4460
50.4460
50.3750
50.4105
Friday 22 October 2021 (22/10/2021)
50.4130
50.3750
50.4130
50.3750
50.3940
Thursday 21 October 2021 (21/10/2021)
50.3330
50.4130
50.4130
50.3330
50.3730
Wednesday 20 October 2021 (20/10/2021)
50.5920
50.3330
50.5920
50.3330
50.4625
Tuesday 19 October 2021 (19/10/2021)
50.3010
50.5920
50.5920
50.3010
50.4465
Monday 18 October 2021 (18/10/2021)
50.2410
50.3010
50.3010
50.2410
50.2710
Friday 15 October 2021 (15/10/2021)
50.0690
50.2410
50.2410
50.0690
50.1550
Thursday 14 October 2021 (14/10/2021)
49.6200
50.0690
50.0690
49.6200
49.8445
Wednesday 13 October 2021 (13/10/2021)
49.5780
49.6200
49.6200
49.5780
49.5990
Tuesday 12 October 2021 (12/10/2021)
49.5000
49.5780
49.5780
49.5000
49.5390
Monday 11 October 2021 (11/10/2021)
49.4850
49.5000
49.5000
49.4850
49.4925
Friday 8 October 2021 (08/10/2021)
49.1700
49.4850
49.4850
49.1700
49.3275
Thursday 7 October 2021 (07/10/2021)
49.0220
49.1700
49.1700
49.0220
49.0960
Wednesday 6 October 2021 (06/10/2021)
49.2070
49.0220
49.2070
49.0220
49.1145
Tuesday 5 October 2021 (05/10/2021)
49.3170
49.2070
49.3170
49.2070
49.2620
Monday 4 October 2021 (04/10/2021)
49.0910
49.3170
49.3170
49.0910
49.2040
Friday 1 October 2021 (01/10/2021)
48.9650
49.0910
49.0910
48.9650
49.0280

September

Thursday 30 September 2021 (30/09/2021)
49.1910
48.9650
49.1910
48.9650
49.0780
Wednesday 29 September 2021 (29/09/2021)
49.2870
49.1910
49.2870
49.1910
49.2390
Tuesday 28 September 2021 (28/09/2021)
49.2930
49.2870
49.2930
49.2870
49.2900
Monday 27 September 2021 (27/09/2021)
49.4420
49.2930
49.4420
49.2930
49.3675
Friday 24 September 2021 (24/09/2021)
49.4930
49.4420
49.4930
49.4420
49.4675
Thursday 23 September 2021 (23/09/2021)
49.6850
49.4930
49.6850
49.4930
49.5890
Wednesday 22 September 2021 (22/09/2021)
49.5290
49.6850
49.6850
49.5290
49.6070
Tuesday 21 September 2021 (21/09/2021)
49.3260
49.5290
49.5290
49.3260
49.4275
Monday 20 September 2021 (20/09/2021)
49.6710
49.3260
49.6710
49.3260
49.4985
Friday 17 September 2021 (17/09/2021)
49.6240
49.6710
49.6710
49.6240
49.6475
Thursday 16 September 2021 (16/09/2021)
49.9690
49.6240
49.9690
49.6240
49.7965
Wednesday 15 September 2021 (15/09/2021)
49.8730
49.9690
49.9690
49.8730
49.9210
Tuesday 14 September 2021 (14/09/2021)
49.6820
49.8730
49.8730
49.6820
49.7775
Monday 13 September 2021 (13/09/2021)
49.6820
49.6820
49.6820
49.6820
49.6820
Friday 10 September 2021 (10/09/2021)
49.9350
49.9350
49.9350
49.9350
49.9350
Thursday 9 September 2021 (09/09/2021)
49.8100
49.8100
49.8100
49.8100
49.8100
Wednesday 8 September 2021 (08/09/2021)
49.7260
49.7260
49.7260
49.7260
49.7260
Tuesday 7 September 2021 (07/09/2021)
49.9800
49.9800
49.9800
49.9800
49.9800
Monday 6 September 2021 (06/09/2021)
49.9120
49.9380
49.9380
49.9120
49.9250
Friday 3 September 2021 (03/09/2021)
49.7590
49.9120
49.9120
49.7590
49.8355
Thursday 2 September 2021 (02/09/2021)
49.5770
49.7590
49.7590
49.5770
49.6680
Wednesday 1 September 2021 (01/09/2021)
49.7450
49.5770
49.7450
49.5770
49.6610

August

Tuesday 31 August 2021 (31/08/2021)
49.6690
49.7450
49.7450
49.6690
49.7070
Monday 30 August 2021 (30/08/2021)
49.7570
49.6690
49.7570
49.6690
49.7130
Friday 27 August 2021 (27/08/2021)
49.8260
49.7570
49.8260
49.7570
49.7915
Thursday 26 August 2021 (26/08/2021)
49.8960
49.8260
49.8960
49.8260
49.8610
Wednesday 25 August 2021 (25/08/2021)
50.1520
49.8960
50.1520
49.8960
50.0240
Tuesday 24 August 2021 (24/08/2021)
50.0940
50.1520
50.1520
50.0940
50.1230
Monday 23 August 2021 (23/08/2021)
50.0940
50.0940
50.0940
50.0940
50.0940
Friday 20 August 2021 (20/08/2021)
49.7960
49.7960
49.7960
49.7960
49.7960
Thursday 19 August 2021 (19/08/2021)
49.9370
49.9370
49.9370
49.9370
49.9370
Wednesday 18 August 2021 (18/08/2021)
50.0970
50.0970
50.0970
50.0970
50.0970
Tuesday 17 August 2021 (17/08/2021)
50.4840
50.4030
50.4840
50.4030
50.4435
Monday 16 August 2021 (16/08/2021)
50.6780
50.4840
50.6780
50.4840
50.5810
Friday 13 August 2021 (13/08/2021)
50.6430
50.6780
50.6780
50.6430
50.6605
Thursday 12 August 2021 (12/08/2021)
50.5520
50.6430
50.6430
50.5520
50.5975
Wednesday 11 August 2021 (11/08/2021)
50.6670
50.5520
50.6670
50.5520
50.6095
Tuesday 10 August 2021 (10/08/2021)
50.7460
50.6670
50.7460
50.6670
50.7065
Monday 9 August 2021 (09/08/2021)
51.0040
50.7460
51.0040
50.7460
50.8750
Friday 6 August 2021 (06/08/2021)
51.1150
51.0040
51.1150
51.0040
51.0595
Thursday 5 August 2021 (05/08/2021)
51.0760
51.1150
51.1150
51.0760
51.0955
Wednesday 4 August 2021 (04/08/2021)
51.3680
51.0760
51.3680
51.0760
51.2220
Tuesday 3 August 2021 (03/08/2021)
51.4890
51.3680
51.4890
51.3680
51.4285
Monday 2 August 2021 (02/08/2021)
51.4890
51.4890
51.4890
51.4890
51.4890

July

Friday 30 July 2021 (30/07/2021)
51.4190
51.5340
51.5340
51.4190
51.4765
Thursday 29 July 2021 (29/07/2021)
51.1080
51.4190
51.4190
51.1080
51.2635
Wednesday 28 July 2021 (28/07/2021)
50.9990
51.1080
51.1080
50.9990
51.0535
Tuesday 27 July 2021 (27/07/2021)
50.9960
50.9990
50.9990
50.9960
50.9975
Monday 26 July 2021 (26/07/2021)
50.9540
50.9960
50.9960
50.9540
50.9750
Friday 23 July 2021 (23/07/2021)
51.1830
50.9540
51.1830
50.9540
51.0685
Thursday 22 July 2021 (22/07/2021)
51.2000
51.1830
51.2000
51.1830
51.1915
Wednesday 21 July 2021 (21/07/2021)
51.1420
51.2000
51.2000
51.1420
51.1710
Tuesday 20 July 2021 (20/07/2021)
51.0800
51.1420
51.1420
51.0800
51.1110
Monday 19 July 2021 (19/07/2021)
51.1590
51.0800
51.1590
51.0800
51.1195
Friday 16 July 2021 (16/07/2021)
51.3680
51.1590
51.3680
51.1590
51.2635
Thursday 15 July 2021 (15/07/2021)
51.2340
51.3680
51.3680
51.2340
51.3010
Wednesday 14 July 2021 (14/07/2021)
51.2340
51.2340
51.2340
51.2340
51.2340
Tuesday 13 July 2021 (13/07/2021)
51.5720
51.5720
51.5720
51.5720
51.5720
Monday 12 July 2021 (12/07/2021)
51.6120
51.5650
51.6120
51.5650
51.5885
Friday 9 July 2021 (09/07/2021)
51.3810
51.6120
51.6120
51.3810
51.4965
Thursday 8 July 2021 (08/07/2021)
51.1310
51.3810
51.3810
51.1310
51.2560
Wednesday 7 July 2021 (07/07/2021)
51.1230
51.1310
51.1310
51.1230
51.1270
Tuesday 6 July 2021 (06/07/2021)
51.2860
51.1230
51.2860
51.1230
51.2045
Monday 5 July 2021 (05/07/2021)
50.9610
51.2860
51.2860
50.9610
51.1235
Friday 2 July 2021 (02/07/2021)
50.9610
50.9610
50.9610
50.9610
50.9610
Thursday 1 July 2021 (01/07/2021)
51.0020
51.0020
51.0020
51.0020
51.0020

June

Wednesday 30 June 2021 (30/06/2021)
51.1140
51.1140
51.1140
51.1140
51.1140
Tuesday 29 June 2021 (29/06/2021)
51.1860
51.1860
51.1860
51.1860
51.1860
Monday 28 June 2021 (28/06/2021)
51.2870
51.2550
51.2870
51.2550
51.2710
Friday 25 June 2021 (25/06/2021)
51.4790
51.2870
51.4790
51.2870
51.3830
Thursday 24 June 2021 (24/06/2021)
51.5980
51.4790
51.5980
51.4790
51.5385
Wednesday 23 June 2021 (23/06/2021)
51.5280
51.5980
51.5980
51.5280
51.5630
Tuesday 22 June 2021 (22/06/2021)
51.4950
51.5280
51.5280
51.4950
51.5115
Monday 21 June 2021 (21/06/2021)
51.4950
51.4950
51.4950
51.4950
51.4950
Friday 18 June 2021 (18/06/2021)
51.4420
51.4420
51.4420
51.4420
51.4420
Thursday 17 June 2021 (17/06/2021)
52.2890
51.4940
52.2890
51.4940
51.8915
Wednesday 16 June 2021 (16/06/2021)
52.3630
52.2890
52.3630
52.2890
52.3260
Tuesday 15 June 2021 (15/06/2021)
52.2600
52.3630
52.3630
52.2600
52.3115
Monday 14 June 2021 (14/06/2021)
52.2600
52.2600
52.2600
52.2600
52.2600
Friday 11 June 2021 (11/06/2021)
52.3890
52.3490
52.3890
52.3490
52.3690
Thursday 10 June 2021 (10/06/2021)
52.3890
52.3890
52.3890
52.3890
52.3890
Wednesday 9 June 2021 (09/06/2021)
52.5520
52.5520
52.5520
52.5520
52.5520
Tuesday 8 June 2021 (08/06/2021)
52.5000
52.5000
52.5000
52.5000
52.5000
Monday 7 June 2021 (07/06/2021)
52.2500
52.3940
52.3940
52.2500
52.3220
Friday 4 June 2021 (04/06/2021)
52.6380
52.2500
52.6380
52.2500
52.4440
Thursday 3 June 2021 (03/06/2021)
52.7260
52.6380
52.7260
52.6380
52.6820
Wednesday 2 June 2021 (02/06/2021)
53.0170
52.7260
53.0170
52.7260
52.8715
Tuesday 1 June 2021 (01/06/2021)
52.8730
53.0170
53.0170
52.8730
52.9450

May

Monday 31 May 2021 (31/05/2021)
52.8180
52.8730
52.8730
52.8180
52.8455
Friday 28 May 2021 (28/05/2021)
53.0490
52.8180
53.0490
52.8180
52.9335
Thursday 27 May 2021 (27/05/2021)
53.2300
53.0490
53.2300
53.0490
53.1395
Wednesday 26 May 2021 (26/05/2021)
53.4450
53.2300
53.4450
53.2300
53.3375
Tuesday 25 May 2021 (25/05/2021)
53.2220
53.4450
53.4450
53.2220
53.3335
Monday 24 May 2021 (24/05/2021)
53.3660
53.2220
53.3660
53.2220
53.2940
Friday 21 May 2021 (21/05/2021)
53.3660
53.3660
53.3660
53.3660
53.3660
Thursday 20 May 2021 (20/05/2021)
53.1400
53.1400
53.1400
53.1400
53.1400
Wednesday 19 May 2021 (19/05/2021)
53.3490
53.3490
53.3490
53.3490
53.3490
Tuesday 18 May 2021 (18/05/2021)
53.3520
53.3520
53.3520
53.3520
53.3520
Monday 17 May 2021 (17/05/2021)
52.7920
53.1590
53.1590
52.7920
52.9755
Friday 14 May 2021 (14/05/2021)
52.4990
52.7920
52.7920
52.4990
52.6455
Thursday 13 May 2021 (13/05/2021)
52.7360
52.4990
52.7360
52.4990
52.6175
Wednesday 12 May 2021 (12/05/2021)
52.7460
52.7360
52.7460
52.7360
52.7410
Tuesday 11 May 2021 (11/05/2021)
52.9110
52.7460
52.9110
52.7460
52.8285
Monday 10 May 2021 (10/05/2021)
52.9110
52.9110
52.9110
52.9110
52.9110
Friday 7 May 2021 (07/05/2021)
52.6540
52.6540
52.6540
52.6540
52.6540
Thursday 6 May 2021 (06/05/2021)
52.4370
52.4370
52.4370
52.4370
52.4370
Wednesday 5 May 2021 (05/05/2021)
52.0280
52.1330
52.1330
52.0280
52.0805
Tuesday 4 May 2021 (04/05/2021)
52.2770
52.0280
52.2770
52.0280
52.1525
Monday 3 May 2021 (03/05/2021)
52.5280
52.2770
52.5280
52.2770
52.4025

April

Friday 30 April 2021 (30/04/2021)
52.8190
52.5280
52.8190
52.5280
52.6735
Thursday 29 April 2021 (29/04/2021)
52.5840
52.8190
52.8190
52.5840
52.7015
Wednesday 28 April 2021 (28/04/2021)
52.6600
52.5840
52.6600
52.5840
52.6220
Tuesday 27 April 2021 (27/04/2021)
52.7200
52.6600
52.7200
52.6600
52.6900
Monday 26 April 2021 (26/04/2021)
52.7200
52.7200
52.7200
52.7200
52.7200
Friday 23 April 2021 (23/04/2021)
52.6870
52.6870
52.6870
52.6870
52.6870
Thursday 22 April 2021 (22/04/2021)
52.6630
52.6630
52.6630
52.6630
52.6630
Wednesday 21 April 2021 (21/04/2021)
52.5850
52.5850
52.5850
52.5850
52.5850
Tuesday 20 April 2021 (20/04/2021)
52.7710
52.7710
52.7710
52.7710
52.7710
Monday 19 April 2021 (19/04/2021)
52.3120
52.5100
52.5100
52.3120
52.4110
Friday 16 April 2021 (16/04/2021)
52.3120
52.3120
52.3120
52.3120
52.3120
Thursday 15 April 2021 (15/04/2021)
52.3800
52.3800
52.3800
52.3800
52.3800
Wednesday 14 April 2021 (14/04/2021)
52.2410
52.2410
52.2410
52.2410
52.2410
Tuesday 13 April 2021 (13/04/2021)
51.8520
51.8520
51.8520
51.8520
51.8520
Monday 12 April 2021 (12/04/2021)
51.7420
51.7620
51.7620
51.7420
51.7520
Friday 9 April 2021 (09/04/2021)
51.9080
51.7420
51.9080
51.7420
51.8250
Thursday 8 April 2021 (08/04/2021)
51.9700
51.9080
51.9700
51.9080
51.9390
Wednesday 7 April 2021 (07/04/2021)
51.5980
51.9700
51.9700
51.5980
51.7840
Tuesday 6 April 2021 (06/04/2021)
51.4820
51.5980
51.5980
51.4820
51.5400
Monday 5 April 2021 (05/04/2021)
51.4820
51.4820
51.4820
51.4820
51.4820
Friday 2 April 2021 (02/04/2021)
51.4820
51.4820
51.4820
51.4820
51.4820
Thursday 1 April 2021 (01/04/2021)
51.6560
51.4820
51.6560
51.4820
51.5690

March

Wednesday 31 March 2021 (31/03/2021)
51.6490
51.6560
51.6560
51.6490
51.6525
Tuesday 30 March 2021 (30/03/2021)
51.6700
51.6490
51.6700
51.6490
51.6595
Monday 29 March 2021 (29/03/2021)
51.5060
51.6700
51.6700
51.5060
51.5880
Friday 26 March 2021 (26/03/2021)
51.5130
51.5060
51.5130
51.5060
51.5095
Thursday 25 March 2021 (25/03/2021)
51.7640
51.5130
51.7640
51.5130
51.6385
Wednesday 24 March 2021 (24/03/2021)
52.0370
51.7640
52.0370
51.7640
51.9005
Tuesday 23 March 2021 (23/03/2021)
52.2940
52.0370
52.2940
52.0370
52.1655
Monday 22 March 2021 (22/03/2021)
52.4950
52.2940
52.4950
52.2940
52.3945
Friday 19 March 2021 (19/03/2021)
52.5500
52.4950
52.5500
52.4950
52.5225
Thursday 18 March 2021 (18/03/2021)
52.5500
52.5500
52.5500
52.5500
52.5500
Wednesday 17 March 2021 (17/03/2021)
52.3450
52.3450
52.3450
52.3450
52.3450
Tuesday 16 March 2021 (16/03/2021)
52.3070
52.6230
52.6230
52.3070
52.4650
Monday 15 March 2021 (15/03/2021)
52.4950
52.3070
52.4950
52.3070
52.4010
Friday 12 March 2021 (12/03/2021)
52.4950
52.4950
52.4950
52.4950
52.4950
Thursday 11 March 2021 (11/03/2021)
52.4230
52.8140
52.8140
52.4230
52.6185
Wednesday 10 March 2021 (10/03/2021)
52.1650
52.4230
52.4230
52.1650
52.2940
Tuesday 9 March 2021 (09/03/2021)
51.5220
52.1650
52.1650
51.5220
51.8435
Monday 8 March 2021 (08/03/2021)
51.8460
51.5220
51.8460
51.5220
51.6840
Friday 5 March 2021 (05/03/2021)
51.5640
51.8460
51.8460
51.5640
51.7050
Thursday 4 March 2021 (04/03/2021)
51.4660
51.5640
51.5640
51.4660
51.5150
Wednesday 3 March 2021 (03/03/2021)
51.3340
51.4660
51.4660
51.3340
51.4000
Tuesday 2 March 2021 (02/03/2021)
51.3990
51.3340
51.3990
51.3340
51.3665
Monday 1 March 2021 (01/03/2021)
51.5380
51.3990
51.5380
51.3990
51.4685

February

Friday 26 February 2021 (26/02/2021)
51.5380
51.5380
51.5380
51.5380
51.5380
Thursday 25 February 2021 (25/02/2021)
51.9820
51.9820
51.9820
51.9820
51.9820
Wednesday 24 February 2021 (24/02/2021)
51.4970
51.7680
51.7680
51.4970
51.6325
Tuesday 23 February 2021 (23/02/2021)
51.2910
51.4970
51.4970
51.2910
51.3940
Monday 22 February 2021 (22/02/2021)
51.3760
51.2910
51.3760
51.2910
51.3335
Friday 19 February 2021 (19/02/2021)
50.8580
51.3760
51.3760
50.8580
51.1170
Thursday 18 February 2021 (18/02/2021)
50.8140
50.8580
50.8580
50.8140
50.8360
Wednesday 17 February 2021 (17/02/2021)
51.2540
50.8140
51.2540
50.8140
51.0340
Tuesday 16 February 2021 (16/02/2021)
51.1640
51.2540
51.2540
51.1640
51.2090
Monday 15 February 2021 (15/02/2021)
51.1250
51.1640
51.1640
51.1250
51.1445
Friday 12 February 2021 (12/02/2021)
51.0810
51.1250
51.1250
51.0810
51.1030
Thursday 11 February 2021 (11/02/2021)
50.9590
51.0810
51.0810
50.9590
51.0200
Wednesday 10 February 2021 (10/02/2021)
50.9510
50.9590
50.9590
50.9510
50.9550
Tuesday 9 February 2021 (09/02/2021)
50.6890
50.9510
50.9510
50.6890
50.8200
Monday 8 February 2021 (08/02/2021)
50.2420
50.6890
50.6890
50.2420
50.4655
Friday 5 February 2021 (05/02/2021)
50.1440
50.2420
50.2420
50.1440
50.1930
Thursday 4 February 2021 (04/02/2021)
50.2100
50.1440
50.2100
50.1440
50.1770
Wednesday 3 February 2021 (03/02/2021)
50.2710
50.2100
50.2710
50.2100
50.2405
Tuesday 2 February 2021 (02/02/2021)
50.5350
50.2710
50.5350
50.2710
50.4030
Monday 1 February 2021 (01/02/2021)
50.5690
50.5350
50.5690
50.5350
50.5520

January

Friday 29 January 2021 (29/01/2021)
50.1740
50.5690
50.5690
50.1740
50.3715
Thursday 28 January 2021 (28/01/2021)
50.4050
50.1740
50.4050
50.1740
50.2895
Wednesday 27 January 2021 (27/01/2021)
50.5900
50.4050
50.5900
50.4050
50.4975
Tuesday 26 January 2021 (26/01/2021)
50.6720
50.5900
50.6720
50.5900
50.6310
Monday 25 January 2021 (25/01/2021)
50.6850
50.6720
50.6850
50.6720
50.6785
Friday 22 January 2021 (22/01/2021)
50.7120
50.6850
50.7120
50.6850
50.6985
Thursday 21 January 2021 (21/01/2021)
50.6770
50.7120
50.7120
50.6770
50.6945
Wednesday 20 January 2021 (20/01/2021)
50.7770
50.6770
50.7770
50.6770
50.7270
Tuesday 19 January 2021 (19/01/2021)
50.5600
50.7770
50.7770
50.5600
50.6685
Monday 18 January 2021 (18/01/2021)
50.8460
50.5600
50.8460
50.5600
50.7030
Friday 15 January 2021 (15/01/2021)
51.0380
50.8460
51.0380
50.8460
50.9420
Thursday 14 January 2021 (14/01/2021)
51.2570
51.0380
51.2570
51.0380
51.1475
Wednesday 13 January 2021 (13/01/2021)
51.0010
51.2570
51.2570
51.0010
51.1290
Tuesday 12 January 2021 (12/01/2021)
51.1010
51.0010
51.1010
51.0010
51.0510
Monday 11 January 2021 (11/01/2021)
51.2020
51.1010
51.2020
51.1010
51.1515
Friday 8 January 2021 (08/01/2021)
51.3020
51.2020
51.3020
51.2020
51.2520
Thursday 7 January 2021 (07/01/2021)
51.4330
51.3020
51.4330
51.3020
51.3675
Wednesday 6 January 2021 (06/01/2021)
51.4130
51.4330
51.4330
51.4130
51.4230
Tuesday 5 January 2021 (05/01/2021)
51.4680
51.4130
51.4680
51.4130
51.4405
Monday 4 January 2021 (04/01/2021)
51.1510
51.4680
51.4680
51.1510
51.3095
Friday 1 January 2021 (01/01/2021)
51.1510
51.1510
51.1510
51.1510
51.1510