/

Euro-U.S. Dollar History: 2026

Go
Set Alert Set Alert

Daily EUR/USD rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 1.2081, reached on 27/01/2026

The lowest level of 2026 was 1.1325 reached 24/06/2026

The average level of 2026 was 1.1647

Scroll down for a day-by-day record of EUR/USD values in 2026.

View Past and Historical Exchange Rates

EUR/USD Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

July

Tuesday 14 July 2026 (14/07/2026)
1.1381
1.1389
1.1390
1.1378
1.1384
Monday 13 July 2026 (13/07/2026)
1.1405
1.1381
1.1446
1.1378
1.1412
Friday 10 July 2026 (10/07/2026)
1.1430
1.1414
1.1461
1.1412
1.1436
Thursday 9 July 2026 (09/07/2026)
1.1416
1.1430
1.1449
1.1416
1.1432
Wednesday 8 July 2026 (08/07/2026)
1.1412
1.1416
1.1432
1.1391
1.1411
Tuesday 7 July 2026 (07/07/2026)
1.1442
1.1412
1.1448
1.1409
1.1428
Monday 6 July 2026 (06/07/2026)
1.1437
1.1442
1.1445
1.1409
1.1427
Friday 3 July 2026 (03/07/2026)
1.1432
1.1437
1.1462
1.1421
1.1442
Thursday 2 July 2026 (02/07/2026)
1.1377
1.1432
1.1473
1.1375
1.1424
Wednesday 1 July 2026 (01/07/2026)
1.1422
1.1377
1.1423
1.1362
1.1393

June

Tuesday 30 June 2026 (30/06/2026)
1.1423
1.1422
1.1436
1.1383
1.1410
Monday 29 June 2026 (29/06/2026)
1.1384
1.1423
1.1431
1.1381
1.1406
Friday 26 June 2026 (26/06/2026)
1.1369
1.1383
1.1434
1.1354
1.1394
Thursday 25 June 2026 (25/06/2026)
1.1358
1.1369
1.1388
1.1334
1.1361
Wednesday 24 June 2026 (24/06/2026)
1.1381
1.1358
1.1385
1.1325
1.1355
Tuesday 23 June 2026 (23/06/2026)
1.1428
1.1381
1.1439
1.1376
1.1407
Monday 22 June 2026 (22/06/2026)
1.1468
1.1428
1.1473
1.1419
1.1446
Friday 19 June 2026 (19/06/2026)
1.1457
1.1470
1.1481
1.1418
1.1449
Thursday 18 June 2026 (18/06/2026)
1.1502
1.1457
1.1528
1.1451
1.1490
Wednesday 17 June 2026 (17/06/2026)
1.1608
1.1502
1.1617
1.1478
1.1547
Tuesday 16 June 2026 (16/06/2026)
1.1589
1.1608
1.1620
1.1575
1.1597
Monday 15 June 2026 (15/06/2026)
1.1577
1.1589
1.1622
1.1576
1.1599
Friday 12 June 2026 (12/06/2026)
1.1578
1.1568
1.1589
1.1557
1.1573
Thursday 11 June 2026 (11/06/2026)
1.1535
1.1578
1.1589
1.1503
1.1546
Wednesday 10 June 2026 (10/06/2026)
1.1543
1.1535
1.1573
1.1533
1.1553
Tuesday 9 June 2026 (09/06/2026)
1.1532
1.1543
1.1578
1.1527
1.1553
Monday 8 June 2026 (08/06/2026)
1.1513
1.1532
1.1555
1.1500
1.1527
Friday 5 June 2026 (05/06/2026)
1.1610
1.1523
1.1644
1.1518
1.1581
Thursday 4 June 2026 (04/06/2026)
1.1598
1.1610
1.1645
1.1595
1.1620
Wednesday 3 June 2026 (03/06/2026)
1.1632
1.1598
1.1633
1.1595
1.1614
Tuesday 2 June 2026 (02/06/2026)
1.1632
1.1632
1.1655
1.1614
1.1635
Monday 1 June 2026 (01/06/2026)
1.1662
1.1632
1.1665
1.1607
1.1636

May

Friday 29 May 2026 (29/05/2026)
1.1651
1.1660
1.1686
1.1625
1.1655
Thursday 28 May 2026 (28/05/2026)
1.1626
1.1651
1.1660
1.1586
1.1623
Wednesday 27 May 2026 (27/05/2026)
1.1632
1.1626
1.1661
1.1622
1.1642
Tuesday 26 May 2026 (26/05/2026)
1.1644
1.1632
1.1645
1.1617
1.1631
Monday 25 May 2026 (25/05/2026)
1.1644
1.1644
1.1653
1.1630
1.1641
Friday 22 May 2026 (22/05/2026)
1.1618
1.1604
1.1623
1.1588
1.1606
Thursday 21 May 2026 (21/05/2026)
1.1624
1.1618
1.1635
1.1577
1.1606
Wednesday 20 May 2026 (20/05/2026)
1.1606
1.1624
1.1644
1.1583
1.1614
Tuesday 19 May 2026 (19/05/2026)
1.1656
1.1606
1.1662
1.1592
1.1627
Monday 18 May 2026 (18/05/2026)
1.1621
1.1656
1.1661
1.1609
1.1635
Friday 15 May 2026 (15/05/2026)
1.1669
1.1626
1.1674
1.1617
1.1646
Thursday 14 May 2026 (14/05/2026)
1.1712
1.1669
1.1722
1.1666
1.1694
Wednesday 13 May 2026 (13/05/2026)
1.1740
1.1712
1.1742
1.1696
1.1719
Tuesday 12 May 2026 (12/05/2026)
1.1783
1.1740
1.1788
1.1722
1.1755
Monday 11 May 2026 (11/05/2026)
1.1785
1.1783
1.1788
1.1748
1.1768
Friday 8 May 2026 (08/05/2026)
1.1724
1.1787
1.1788
1.1724
1.1756
Thursday 7 May 2026 (07/05/2026)
1.1748
1.1724
1.1778
1.1723
1.1751
Wednesday 6 May 2026 (06/05/2026)
1.1693
1.1748
1.1797
1.1692
1.1744
Tuesday 5 May 2026 (05/05/2026)
1.1691
1.1693
1.1713
1.1677
1.1695
Monday 4 May 2026 (04/05/2026)
1.1748
1.1691
1.1750
1.1681
1.1715
Friday 1 May 2026 (01/05/2026)
1.1732
1.1721
1.1785
1.1716
1.1750

April

Thursday 30 April 2026 (30/04/2026)
1.1675
1.1732
1.1742
1.1655
1.1698
Wednesday 29 April 2026 (29/04/2026)
1.1713
1.1675
1.1721
1.1662
1.1691
Tuesday 28 April 2026 (28/04/2026)
1.1721
1.1713
1.1727
1.1678
1.1702
Monday 27 April 2026 (27/04/2026)
1.1702
1.1721
1.1755
1.1691
1.1723
Friday 24 April 2026 (24/04/2026)
1.1684
1.1721
1.1723
1.1673
1.1698
Thursday 23 April 2026 (23/04/2026)
1.1706
1.1683
1.1717
1.1669
1.1693
Wednesday 22 April 2026 (22/04/2026)
1.1743
1.1705
1.1763
1.1703
1.1733
Tuesday 21 April 2026 (21/04/2026)
1.1788
1.1743
1.1791
1.1719
1.1755
Monday 20 April 2026 (20/04/2026)
1.1739
1.1788
1.1790
1.1729
1.1760
Friday 17 April 2026 (17/04/2026)
1.1782
1.1765
1.1849
1.1761
1.1805
Thursday 16 April 2026 (16/04/2026)
1.1799
1.1782
1.1824
1.1767
1.1796
Wednesday 15 April 2026 (15/04/2026)
1.1796
1.1799
1.1808
1.1772
1.1790
Tuesday 14 April 2026 (14/04/2026)
1.1759
1.1796
1.1811
1.1756
1.1783
Monday 13 April 2026 (13/04/2026)
1.1676
1.1759
1.1765
1.1664
1.1715
Friday 10 April 2026 (10/04/2026)
1.1699
1.1725
1.1739
1.1678
1.1708
Thursday 9 April 2026 (09/04/2026)
1.1662
1.1699
1.1723
1.1651
1.1687
Wednesday 8 April 2026 (08/04/2026)
1.1596
1.1662
1.1722
1.1592
1.1657
Tuesday 7 April 2026 (07/04/2026)
1.1542
1.1596
1.1605
1.1524
1.1565
Monday 6 April 2026 (06/04/2026)
1.1520
1.1542
1.1571
1.1506
1.1539
Friday 3 April 2026 (03/04/2026)
1.1539
1.1519
1.1549
1.1514
1.1532
Thursday 2 April 2026 (02/04/2026)
1.1590
1.1539
1.1606
1.1509
1.1557
Wednesday 1 April 2026 (01/04/2026)
1.1553
1.1590
1.1627
1.1553
1.1590

March

Tuesday 31 March 2026 (31/03/2026)
1.1462
1.1553
1.1564
1.1448
1.1506
Monday 30 March 2026 (30/03/2026)
1.1503
1.1462
1.1521
1.1443
1.1482
Friday 27 March 2026 (27/03/2026)
1.1528
1.1508
1.1548
1.1502
1.1525
Thursday 26 March 2026 (26/03/2026)
1.1559
1.1528
1.1572
1.1520
1.1546
Wednesday 25 March 2026 (25/03/2026)
1.1607
1.1559
1.1630
1.1555
1.1593
Tuesday 24 March 2026 (24/03/2026)
1.1614
1.1607
1.1628
1.1557
1.1593
Monday 23 March 2026 (23/03/2026)
1.1541
1.1613
1.1640
1.1485
1.1562
Friday 20 March 2026 (20/03/2026)
1.1588
1.1572
1.1595
1.1525
1.1560
Thursday 19 March 2026 (19/03/2026)
1.1452
1.1588
1.1616
1.1443
1.1529
Wednesday 18 March 2026 (18/03/2026)
1.1541
1.1452
1.1555
1.1450
1.1503
Tuesday 17 March 2026 (17/03/2026)
1.1505
1.1541
1.1547
1.1466
1.1507
Monday 16 March 2026 (16/03/2026)
1.1426
1.1505
1.1525
1.1414
1.1470
Friday 13 March 2026 (13/03/2026)
1.1512
1.1417
1.1530
1.1411
1.1470
Thursday 12 March 2026 (12/03/2026)
1.1567
1.1512
1.1574
1.1510
1.1542
Wednesday 11 March 2026 (11/03/2026)
1.1611
1.1567
1.1645
1.1561
1.1603
Tuesday 10 March 2026 (10/03/2026)
1.1635
1.1611
1.1667
1.1607
1.1637
Monday 9 March 2026 (09/03/2026)
1.1555
1.1635
1.1638
1.1507
1.1573
Friday 6 March 2026 (06/03/2026)
1.1610
1.1618
1.1621
1.1546
1.1584
Thursday 5 March 2026 (05/03/2026)
1.1635
1.1610
1.1647
1.1559
1.1603
Wednesday 4 March 2026 (04/03/2026)
1.1613
1.1635
1.1655
1.1575
1.1615
Tuesday 3 March 2026 (03/03/2026)
1.1689
1.1613
1.1707
1.1530
1.1619
Monday 2 March 2026 (02/03/2026)
1.1767
1.1689
1.1796
1.1672
1.1734

February

Friday 27 February 2026 (27/02/2026)
1.1798
1.1817
1.1827
1.1789
1.1808
Thursday 26 February 2026 (26/02/2026)
1.1810
1.1798
1.1829
1.1774
1.1802
Wednesday 25 February 2026 (25/02/2026)
1.1773
1.1810
1.1814
1.1771
1.1793
Tuesday 24 February 2026 (24/02/2026)
1.1786
1.1772
1.1796
1.1766
1.1781
Monday 23 February 2026 (23/02/2026)
1.1796
1.1785
1.1835
1.1775
1.1805
Friday 20 February 2026 (20/02/2026)
1.1774
1.1782
1.1807
1.1744
1.1775
Thursday 19 February 2026 (19/02/2026)
1.1783
1.1774
1.1808
1.1742
1.1775
Wednesday 18 February 2026 (18/02/2026)
1.1855
1.1783
1.1858
1.1782
1.1820
Tuesday 17 February 2026 (17/02/2026)
1.1851
1.1855
1.1855
1.1805
1.1830
Monday 16 February 2026 (16/02/2026)
1.1872
1.1851
1.1873
1.1846
1.1860
Friday 13 February 2026 (13/02/2026)
1.1871
1.1869
1.1884
1.1847
1.1866
Thursday 12 February 2026 (12/02/2026)
1.1872
1.1871
1.1890
1.1853
1.1871
Wednesday 11 February 2026 (11/02/2026)
1.1895
1.1872
1.1927
1.1834
1.1880
Tuesday 10 February 2026 (10/02/2026)
1.1916
1.1895
1.1929
1.1887
1.1908
Monday 9 February 2026 (09/02/2026)
1.1815
1.1916
1.1925
1.1810
1.1867
Friday 6 February 2026 (06/02/2026)
1.1778
1.1816
1.1826
1.1766
1.1796
Thursday 5 February 2026 (05/02/2026)
1.1806
1.1778
1.1822
1.1775
1.1798
Wednesday 4 February 2026 (04/02/2026)
1.1819
1.1806
1.1838
1.1791
1.1815
Tuesday 3 February 2026 (03/02/2026)
1.1790
1.1819
1.1829
1.1780
1.1805
Monday 2 February 2026 (02/02/2026)
1.1851
1.1790
1.1875
1.1776
1.1825

January

Friday 30 January 2026 (30/01/2026)
1.1971
1.1851
1.1975
1.1850
1.1912
Thursday 29 January 2026 (29/01/2026)
1.1954
1.1971
1.1996
1.1907
1.1951
Wednesday 28 January 2026 (28/01/2026)
1.2042
1.1954
1.2045
1.1896
1.1970
Tuesday 27 January 2026 (27/01/2026)
1.1880
1.2042
1.2081
1.1851
1.1966
Monday 26 January 2026 (26/01/2026)
1.1872
1.1881
1.1907
1.1835
1.1871
Friday 23 January 2026 (23/01/2026)
1.1755
1.1829
1.1834
1.1728
1.1781
Thursday 22 January 2026 (22/01/2026)
1.1686
1.1755
1.1756
1.1671
1.1713
Wednesday 21 January 2026 (21/01/2026)
1.1726
1.1686
1.1743
1.1677
1.1710
Tuesday 20 January 2026 (20/01/2026)
1.1646
1.1726
1.1764
1.1633
1.1699
Monday 19 January 2026 (19/01/2026)
1.1586
1.1646
1.1649
1.1579
1.1614
Friday 16 January 2026 (16/01/2026)
1.1609
1.1599
1.1628
1.1585
1.1606
Thursday 15 January 2026 (15/01/2026)
1.1645
1.1609
1.1648
1.1593
1.1620
Wednesday 14 January 2026 (14/01/2026)
1.1643
1.1645
1.1662
1.1636
1.1649
Tuesday 13 January 2026 (13/01/2026)
1.1666
1.1643
1.1678
1.1634
1.1656
Monday 12 January 2026 (12/01/2026)
1.1634
1.1666
1.1699
1.1622
1.1660
Friday 9 January 2026 (09/01/2026)
1.1660
1.1636
1.1663
1.1618
1.1640
Thursday 8 January 2026 (08/01/2026)
1.1675
1.1660
1.1683
1.1643
1.1663
Wednesday 7 January 2026 (07/01/2026)
1.1688
1.1675
1.1703
1.1673
1.1688
Tuesday 6 January 2026 (06/01/2026)
1.1722
1.1689
1.1743
1.1684
1.1713
Monday 5 January 2026 (05/01/2026)
1.1725
1.1722
1.1729
1.1659
1.1694
Friday 2 January 2026 (02/01/2026)
1.1734
1.1720
1.1765
1.1713
1.1739
Thursday 1 January 2026 (01/01/2026)
1.1732
1.1732
1.1732
1.1732
1.1732