Euro-U.S. Dollar History: 2016
Daily EUR/USD rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 1.1534 on 30/11/2023
Lowest exchange rate of 2016: 1.0386 on 30/11/2023
Average exchange rate of 2016: 1.1136
Set AlertWhat was the Euro worth against the U.S. Dollar on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 1.0484 |
1.0517 |
1.0650 |
1.0484 |
1.0567 |
| Thursday 29 December 2016 (29/12/2016) | 1.0414 |
1.0487 |
1.0493 |
1.0408 |
1.0451 |
| Wednesday 28 December 2016 (28/12/2016) | 1.0453 |
1.0412 |
1.0480 |
1.0372 |
1.0426 |
| Tuesday 27 December 2016 (27/12/2016) | 1.0461 |
1.0454 |
1.0463 |
1.0432 |
1.0448 |
| Monday 26 December 2016 (26/12/2016) | 1.0456 |
1.0457 |
1.0468 |
1.0440 |
1.0454 |
| Friday 23 December 2016 (23/12/2016) | 1.0434 |
1.0452 |
1.0467 |
1.0427 |
1.0447 |
| Thursday 22 December 2016 (22/12/2016) | 1.0424 |
1.0435 |
1.0499 |
1.0423 |
1.0461 |
| Wednesday 21 December 2016 (21/12/2016) | 1.0386 |
1.0424 |
1.0451 |
1.0382 |
1.0417 |
| Tuesday 20 December 2016 (20/12/2016) | 1.0401 |
1.0386 |
1.0418 |
1.0352 |
1.0385 |
| Monday 19 December 2016 (19/12/2016) | 1.0431 |
1.0402 |
1.0479 |
1.0393 |
1.0436 |
| Friday 16 December 2016 (16/12/2016) | 1.0412 |
1.0445 |
1.0473 |
1.0401 |
1.0437 |
| Thursday 15 December 2016 (15/12/2016) | 1.0531 |
1.0412 |
1.0540 |
1.0366 |
1.0453 |
| Wednesday 14 December 2016 (14/12/2016) | 1.0623 |
1.0532 |
1.0670 |
1.0497 |
1.0583 |
| Tuesday 13 December 2016 (13/12/2016) | 1.0636 |
1.0622 |
1.0667 |
1.0603 |
1.0635 |
| Monday 12 December 2016 (12/12/2016) | 1.0532 |
1.0634 |
1.0652 |
1.0525 |
1.0588 |
| Friday 9 December 2016 (09/12/2016) | 1.0612 |
1.0559 |
1.0630 |
1.0531 |
1.0580 |
| Thursday 8 December 2016 (08/12/2016) | 1.0752 |
1.0612 |
1.0861 |
1.0597 |
1.0729 |
| Wednesday 7 December 2016 (07/12/2016) | 1.0716 |
1.0753 |
1.0768 |
1.0710 |
1.0739 |
| Tuesday 6 December 2016 (06/12/2016) | 1.0764 |
1.0717 |
1.0785 |
1.0698 |
1.0742 |
| Monday 5 December 2016 (05/12/2016) | 1.0643 |
1.0763 |
1.0796 |
1.0506 |
1.0651 |
| Friday 2 December 2016 (02/12/2016) | 1.0660 |
1.0655 |
1.0690 |
1.0625 |
1.0658 |
| Thursday 1 December 2016 (01/12/2016) | 1.0589 |
1.0660 |
1.0669 |
1.0584 |
1.0626 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 1.0648 |
1.0589 |
1.0666 |
1.0554 |
1.0610 |
| Tuesday 29 November 2016 (29/11/2016) | 1.0607 |
1.0648 |
1.0654 |
1.0564 |
1.0609 |
| Monday 28 November 2016 (28/11/2016) | 1.0617 |
1.0611 |
1.0684 |
1.0564 |
1.0624 |
| Friday 25 November 2016 (25/11/2016) | 1.0551 |
1.0578 |
1.0627 |
1.0538 |
1.0583 |
| Thursday 24 November 2016 (24/11/2016) | 1.0559 |
1.0550 |
1.0585 |
1.0518 |
1.0552 |
| Wednesday 23 November 2016 (23/11/2016) | 1.0625 |
1.0555 |
1.0643 |
1.0526 |
1.0585 |
| Tuesday 22 November 2016 (22/11/2016) | 1.0628 |
1.0623 |
1.0657 |
1.0584 |
1.0621 |
| Monday 21 November 2016 (21/11/2016) | 1.0598 |
1.0627 |
1.0649 |
1.0578 |
1.0614 |
| Friday 18 November 2016 (18/11/2016) | 1.0623 |
1.0585 |
1.0643 |
1.0569 |
1.0606 |
| Thursday 17 November 2016 (17/11/2016) | 1.0690 |
1.0623 |
1.0745 |
1.0619 |
1.0682 |
| Wednesday 16 November 2016 (16/11/2016) | 1.0722 |
1.0690 |
1.0759 |
1.0666 |
1.0713 |
| Tuesday 15 November 2016 (15/11/2016) | 1.0736 |
1.0720 |
1.0816 |
1.0714 |
1.0765 |
| Monday 14 November 2016 (14/11/2016) | 1.0830 |
1.0736 |
1.0840 |
1.0709 |
1.0774 |
| Friday 11 November 2016 (11/11/2016) | 1.0892 |
1.0853 |
1.0923 |
1.0830 |
1.0877 |
| Thursday 10 November 2016 (10/11/2016) | 1.0908 |
1.0892 |
1.0953 |
1.0864 |
1.0908 |
| Wednesday 9 November 2016 (09/11/2016) | 1.1027 |
1.0908 |
1.1299 |
1.0907 |
1.1103 |
| Tuesday 8 November 2016 (08/11/2016) | 1.1039 |
1.1025 |
1.1067 |
1.1009 |
1.1038 |
| Monday 7 November 2016 (07/11/2016) | 1.1067 |
1.1040 |
1.1110 |
1.1027 |
1.1069 |
| Friday 4 November 2016 (04/11/2016) | 1.1103 |
1.1140 |
1.1141 |
1.1080 |
1.1110 |
| Thursday 3 November 2016 (03/11/2016) | 1.1096 |
1.1103 |
1.1126 |
1.1060 |
1.1093 |
| Wednesday 2 November 2016 (02/11/2016) | 1.1056 |
1.1096 |
1.1123 |
1.1049 |
1.1086 |
| Tuesday 1 November 2016 (01/11/2016) | 1.0979 |
1.1055 |
1.1069 |
1.0958 |
1.1014 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 1.0987 |
1.0980 |
1.0991 |
1.0936 |
1.0963 |
| Friday 28 October 2016 (28/10/2016) | 1.0896 |
1.0984 |
1.0991 |
1.0893 |
1.0942 |
| Thursday 27 October 2016 (27/10/2016) | 1.0907 |
1.0895 |
1.0942 |
1.0883 |
1.0912 |
| Wednesday 26 October 2016 (26/10/2016) | 1.0886 |
1.0907 |
1.0945 |
1.0874 |
1.0910 |
| Tuesday 25 October 2016 (25/10/2016) | 1.0881 |
1.0887 |
1.0905 |
1.0851 |
1.0878 |
| Monday 24 October 2016 (24/10/2016) | 1.0881 |
1.0881 |
1.0899 |
1.0859 |
1.0879 |
| Friday 21 October 2016 (21/10/2016) | 1.0927 |
1.0881 |
1.0930 |
1.0859 |
1.0894 |
| Thursday 20 October 2016 (20/10/2016) | 1.0973 |
1.0928 |
1.1030 |
1.0916 |
1.0973 |
| Wednesday 19 October 2016 (19/10/2016) | 1.0978 |
1.0973 |
1.1004 |
1.0955 |
1.0980 |
| Tuesday 18 October 2016 (18/10/2016) | 1.0999 |
1.0980 |
1.1026 |
1.0970 |
1.0998 |
| Monday 17 October 2016 (17/10/2016) | 1.0969 |
1.0999 |
1.1008 |
1.0964 |
1.0986 |
| Friday 14 October 2016 (14/10/2016) | 1.1054 |
1.0971 |
1.1058 |
1.0970 |
1.1014 |
| Thursday 13 October 2016 (13/10/2016) | 1.1008 |
1.1055 |
1.1057 |
1.0985 |
1.1021 |
| Wednesday 12 October 2016 (12/10/2016) | 1.1053 |
1.1006 |
1.1067 |
1.1004 |
1.1036 |
| Tuesday 11 October 2016 (11/10/2016) | 1.1136 |
1.1053 |
1.1142 |
1.1049 |
1.1095 |
| Monday 10 October 2016 (10/10/2016) | 1.1181 |
1.1136 |
1.1201 |
1.1131 |
1.1166 |
| Friday 7 October 2016 (07/10/2016) | 1.1149 |
1.1199 |
1.1205 |
1.1104 |
1.1154 |
| Thursday 6 October 2016 (06/10/2016) | 1.1203 |
1.1150 |
1.1212 |
1.1139 |
1.1176 |
| Wednesday 5 October 2016 (05/10/2016) | 1.1204 |
1.1204 |
1.1233 |
1.1190 |
1.1211 |
| Tuesday 4 October 2016 (04/10/2016) | 1.1210 |
1.1203 |
1.1238 |
1.1138 |
1.1188 |
| Monday 3 October 2016 (03/10/2016) | 1.1228 |
1.1210 |
1.1243 |
1.1205 |
1.1224 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 1.1220 |
1.1233 |
1.1248 |
1.1153 |
1.1200 |
| Thursday 29 September 2016 (29/09/2016) | 1.1217 |
1.1220 |
1.1249 |
1.1197 |
1.1223 |
| Wednesday 28 September 2016 (28/09/2016) | 1.1212 |
1.1216 |
1.1237 |
1.1182 |
1.1209 |
| Tuesday 27 September 2016 (27/09/2016) | 1.1254 |
1.1210 |
1.1259 |
1.1191 |
1.1225 |
| Monday 26 September 2016 (26/09/2016) | 1.1226 |
1.1253 |
1.1279 |
1.1221 |
1.1250 |
| Friday 23 September 2016 (23/09/2016) | 1.1207 |
1.1225 |
1.1240 |
1.1194 |
1.1217 |
| Thursday 22 September 2016 (22/09/2016) | 1.1190 |
1.1207 |
1.1257 |
1.1181 |
1.1219 |
| Wednesday 21 September 2016 (21/09/2016) | 1.1149 |
1.1189 |
1.1194 |
1.1123 |
1.1159 |
| Tuesday 20 September 2016 (20/09/2016) | 1.1173 |
1.1150 |
1.1213 |
1.1149 |
1.1181 |
| Monday 19 September 2016 (19/09/2016) | 1.1156 |
1.1174 |
1.1198 |
1.1151 |
1.1174 |
| Friday 16 September 2016 (16/09/2016) | 1.1243 |
1.1155 |
1.1250 |
1.1149 |
1.1199 |
| Thursday 15 September 2016 (15/09/2016) | 1.1248 |
1.1244 |
1.1281 |
1.1219 |
1.1250 |
| Wednesday 14 September 2016 (14/09/2016) | 1.1218 |
1.1250 |
1.1274 |
1.1210 |
1.1242 |
| Tuesday 13 September 2016 (13/09/2016) | 1.1234 |
1.1219 |
1.1259 |
1.1204 |
1.1231 |
| Monday 12 September 2016 (12/09/2016) | 1.1238 |
1.1234 |
1.1267 |
1.1210 |
1.1238 |
| Friday 9 September 2016 (09/09/2016) | 1.1260 |
1.1233 |
1.1285 |
1.1199 |
1.1242 |
| Thursday 8 September 2016 (08/09/2016) | 1.1238 |
1.1259 |
1.1327 |
1.1235 |
1.1281 |
| Wednesday 7 September 2016 (07/09/2016) | 1.1255 |
1.1238 |
1.1270 |
1.1228 |
1.1249 |
| Tuesday 6 September 2016 (06/09/2016) | 1.1146 |
1.1256 |
1.1263 |
1.1141 |
1.1202 |
| Monday 5 September 2016 (05/09/2016) | 1.1150 |
1.1146 |
1.1182 |
1.1140 |
1.1161 |
| Friday 2 September 2016 (02/09/2016) | 1.1196 |
1.1155 |
1.1251 |
1.1150 |
1.1200 |
| Thursday 1 September 2016 (01/09/2016) | 1.1157 |
1.1196 |
1.1205 |
1.1128 |
1.1166 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 1.1143 |
1.1157 |
1.1165 |
1.1123 |
1.1144 |
| Tuesday 30 August 2016 (30/08/2016) | 1.1188 |
1.1142 |
1.1192 |
1.1131 |
1.1162 |
| Monday 29 August 2016 (29/08/2016) | 1.1183 |
1.1188 |
1.1208 |
1.1158 |
1.1183 |
| Friday 26 August 2016 (26/08/2016) | 1.1285 |
1.1194 |
1.1339 |
1.1181 |
1.1260 |
| Thursday 25 August 2016 (25/08/2016) | 1.1262 |
1.1283 |
1.1297 |
1.1259 |
1.1278 |
| Wednesday 24 August 2016 (24/08/2016) | 1.1304 |
1.1262 |
1.1311 |
1.1245 |
1.1278 |
| Tuesday 23 August 2016 (23/08/2016) | 1.1319 |
1.1305 |
1.1355 |
1.1301 |
1.1328 |
| Monday 22 August 2016 (22/08/2016) | 1.1306 |
1.1319 |
1.1331 |
1.1271 |
1.1301 |
| Friday 19 August 2016 (19/08/2016) | 1.1353 |
1.1321 |
1.1359 |
1.1304 |
1.1332 |
| Thursday 18 August 2016 (18/08/2016) | 1.1289 |
1.1353 |
1.1366 |
1.1285 |
1.1326 |
| Wednesday 17 August 2016 (17/08/2016) | 1.1277 |
1.1288 |
1.1316 |
1.1243 |
1.1279 |
| Tuesday 16 August 2016 (16/08/2016) | 1.1182 |
1.1277 |
1.1322 |
1.1177 |
1.1249 |
| Monday 15 August 2016 (15/08/2016) | 1.1167 |
1.1183 |
1.1203 |
1.1153 |
1.1178 |
| Friday 12 August 2016 (12/08/2016) | 1.1136 |
1.1157 |
1.1221 |
1.1131 |
1.1176 |
| Thursday 11 August 2016 (11/08/2016) | 1.1175 |
1.1136 |
1.1190 |
1.1135 |
1.1162 |
| Wednesday 10 August 2016 (10/08/2016) | 1.1114 |
1.1176 |
1.1190 |
1.1112 |
1.1151 |
| Tuesday 9 August 2016 (09/08/2016) | 1.1087 |
1.1115 |
1.1122 |
1.1070 |
1.1096 |
| Monday 8 August 2016 (08/08/2016) | 1.1077 |
1.1086 |
1.1105 |
1.1072 |
1.1088 |
| Friday 5 August 2016 (05/08/2016) | 1.1126 |
1.1083 |
1.1161 |
1.1047 |
1.1104 |
| Thursday 4 August 2016 (04/08/2016) | 1.1148 |
1.1127 |
1.1156 |
1.1114 |
1.1135 |
| Wednesday 3 August 2016 (03/08/2016) | 1.1222 |
1.1148 |
1.1226 |
1.1140 |
1.1183 |
| Tuesday 2 August 2016 (02/08/2016) | 1.1158 |
1.1222 |
1.1233 |
1.1158 |
1.1195 |
| Monday 1 August 2016 (01/08/2016) | 1.1170 |
1.1160 |
1.1183 |
1.1155 |
1.1169 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 1.1076 |
1.1172 |
1.1197 |
1.1072 |
1.1135 |
| Thursday 28 July 2016 (28/07/2016) | 1.1057 |
1.1076 |
1.1120 |
1.1052 |
1.1086 |
| Wednesday 27 July 2016 (27/07/2016) | 1.0985 |
1.1058 |
1.1064 |
1.0965 |
1.1015 |
| Tuesday 26 July 2016 (26/07/2016) | 1.0994 |
1.0985 |
1.1029 |
1.0979 |
1.1004 |
| Monday 25 July 2016 (25/07/2016) | 1.0976 |
1.0993 |
1.0998 |
1.0952 |
1.0975 |
| Friday 22 July 2016 (22/07/2016) | 1.1026 |
1.0976 |
1.1041 |
1.0955 |
1.0998 |
| Thursday 21 July 2016 (21/07/2016) | 1.1013 |
1.1025 |
1.1058 |
1.0980 |
1.1019 |
| Wednesday 20 July 2016 (20/07/2016) | 1.1020 |
1.1013 |
1.1029 |
1.0981 |
1.1005 |
| Tuesday 19 July 2016 (19/07/2016) | 1.1075 |
1.1020 |
1.1080 |
1.1000 |
1.1040 |
| Monday 18 July 2016 (18/07/2016) | 1.1051 |
1.1075 |
1.1083 |
1.1037 |
1.1060 |
| Friday 15 July 2016 (15/07/2016) | 1.1118 |
1.1029 |
1.1149 |
1.1024 |
1.1087 |
| Thursday 14 July 2016 (14/07/2016) | 1.1088 |
1.1119 |
1.1165 |
1.1087 |
1.1126 |
| Wednesday 13 July 2016 (13/07/2016) | 1.1058 |
1.1089 |
1.1120 |
1.1042 |
1.1081 |
| Tuesday 12 July 2016 (12/07/2016) | 1.1057 |
1.1060 |
1.1125 |
1.1052 |
1.1089 |
| Monday 11 July 2016 (11/07/2016) | 1.1048 |
1.1056 |
1.1074 |
1.1016 |
1.1045 |
| Friday 8 July 2016 (08/07/2016) | 1.1061 |
1.1048 |
1.1110 |
1.1008 |
1.1059 |
| Thursday 7 July 2016 (07/07/2016) | 1.1098 |
1.1061 |
1.1107 |
1.1052 |
1.1080 |
| Wednesday 6 July 2016 (06/07/2016) | 1.1073 |
1.1098 |
1.1111 |
1.1030 |
1.1071 |
| Tuesday 5 July 2016 (05/07/2016) | 1.1152 |
1.1075 |
1.1186 |
1.1062 |
1.1124 |
| Monday 4 July 2016 (04/07/2016) | 1.1123 |
1.1152 |
1.1159 |
1.1098 |
1.1128 |
| Friday 1 July 2016 (01/07/2016) | 1.1105 |
1.1135 |
1.1169 |
1.1072 |
1.1120 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 1.1122 |
1.1105 |
1.1154 |
1.1028 |
1.1091 |
| Wednesday 29 June 2016 (29/06/2016) | 1.1064 |
1.1123 |
1.1130 |
1.1049 |
1.1089 |
| Tuesday 28 June 2016 (28/06/2016) | 1.1022 |
1.1064 |
1.1111 |
1.1009 |
1.1060 |
| Monday 27 June 2016 (27/06/2016) | 1.1010 |
1.1022 |
1.1083 |
1.0971 |
1.1027 |
| Friday 24 June 2016 (24/06/2016) | 1.1375 |
1.1100 |
1.1426 |
1.0912 |
1.1169 |
| Thursday 23 June 2016 (23/06/2016) | 1.1294 |
1.1379 |
1.1421 |
1.1294 |
1.1357 |
| Wednesday 22 June 2016 (22/06/2016) | 1.1242 |
1.1295 |
1.1337 |
1.1236 |
1.1287 |
| Tuesday 21 June 2016 (21/06/2016) | 1.1313 |
1.1241 |
1.1349 |
1.1241 |
1.1295 |
| Monday 20 June 2016 (20/06/2016) | 1.1319 |
1.1311 |
1.1382 |
1.1302 |
1.1342 |
| Friday 17 June 2016 (17/06/2016) | 1.1224 |
1.1275 |
1.1296 |
1.1223 |
1.1259 |
| Thursday 16 June 2016 (16/06/2016) | 1.1258 |
1.1224 |
1.1295 |
1.1130 |
1.1213 |
| Wednesday 15 June 2016 (15/06/2016) | 1.1205 |
1.1259 |
1.1293 |
1.1189 |
1.1241 |
| Tuesday 14 June 2016 (14/06/2016) | 1.1289 |
1.1206 |
1.1298 |
1.1189 |
1.1243 |
| Monday 13 June 2016 (13/06/2016) | 1.1248 |
1.1289 |
1.1305 |
1.1232 |
1.1269 |
| Friday 10 June 2016 (10/06/2016) | 1.1316 |
1.1250 |
1.1321 |
1.1245 |
1.1283 |
| Thursday 9 June 2016 (09/06/2016) | 1.1394 |
1.1315 |
1.1415 |
1.1305 |
1.1360 |
| Wednesday 8 June 2016 (08/06/2016) | 1.1356 |
1.1393 |
1.1410 |
1.1353 |
1.1382 |
| Tuesday 7 June 2016 (07/06/2016) | 1.1354 |
1.1357 |
1.1380 |
1.1339 |
1.1359 |
| Monday 6 June 2016 (06/06/2016) | 1.1345 |
1.1353 |
1.1392 |
1.1328 |
1.1360 |
| Friday 3 June 2016 (03/06/2016) | 1.1150 |
1.1366 |
1.1373 |
1.1136 |
1.1255 |
| Thursday 2 June 2016 (02/06/2016) | 1.1185 |
1.1149 |
1.1219 |
1.1146 |
1.1182 |
| Wednesday 1 June 2016 (01/06/2016) | 1.1131 |
1.1187 |
1.1194 |
1.1114 |
1.1154 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 1.1138 |
1.1131 |
1.1173 |
1.1122 |
1.1147 |
| Monday 30 May 2016 (30/05/2016) | 1.1115 |
1.1137 |
1.1144 |
1.1097 |
1.1121 |
| Friday 27 May 2016 (27/05/2016) | 1.1193 |
1.1111 |
1.1200 |
1.1110 |
1.1155 |
| Thursday 26 May 2016 (26/05/2016) | 1.1154 |
1.1193 |
1.1216 |
1.1149 |
1.1183 |
| Wednesday 25 May 2016 (25/05/2016) | 1.1140 |
1.1154 |
1.1167 |
1.1129 |
1.1148 |
| Tuesday 24 May 2016 (24/05/2016) | 1.1220 |
1.1140 |
1.1227 |
1.1132 |
1.1179 |
| Monday 23 May 2016 (23/05/2016) | 1.1206 |
1.1219 |
1.1243 |
1.1187 |
1.1215 |
| Friday 20 May 2016 (20/05/2016) | 1.1202 |
1.1222 |
1.1237 |
1.1196 |
1.1216 |
| Thursday 19 May 2016 (19/05/2016) | 1.1215 |
1.1202 |
1.1230 |
1.1180 |
1.1205 |
| Wednesday 18 May 2016 (18/05/2016) | 1.1312 |
1.1215 |
1.1316 |
1.1214 |
1.1265 |
| Tuesday 17 May 2016 (17/05/2016) | 1.1320 |
1.1313 |
1.1347 |
1.1302 |
1.1324 |
| Monday 16 May 2016 (16/05/2016) | 1.1303 |
1.1320 |
1.1342 |
1.1299 |
1.1320 |
| Friday 13 May 2016 (13/05/2016) | 1.1375 |
1.1305 |
1.1379 |
1.1282 |
1.1331 |
| Thursday 12 May 2016 (12/05/2016) | 1.1425 |
1.1376 |
1.1429 |
1.1370 |
1.1400 |
| Wednesday 11 May 2016 (11/05/2016) | 1.1371 |
1.1426 |
1.1446 |
1.1369 |
1.1407 |
| Tuesday 10 May 2016 (10/05/2016) | 1.1383 |
1.1370 |
1.1408 |
1.1358 |
1.1383 |
| Monday 9 May 2016 (09/05/2016) | 1.1392 |
1.1383 |
1.1420 |
1.1375 |
1.1397 |
| Friday 6 May 2016 (06/05/2016) | 1.1405 |
1.1409 |
1.1438 |
1.1412 |
1.1425 |
| Thursday 5 May 2016 (05/05/2016) | 1.1487 |
1.1406 |
1.1424 |
1.1451 |
1.1438 |
| Wednesday 4 May 2016 (04/05/2016) | 1.1496 |
1.1486 |
1.1502 |
1.1492 |
1.1497 |
| Tuesday 3 May 2016 (03/05/2016) | 1.1532 |
1.1496 |
1.1585 |
1.1508 |
1.1547 |
| Monday 2 May 2016 (02/05/2016) | 1.1462 |
1.1534 |
1.1496 |
1.1471 |
1.1484 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 1.1352 |
1.1451 |
1.1394 |
1.1432 |
1.1413 |
| Thursday 28 April 2016 (28/04/2016) | 1.1321 |
1.1353 |
1.1340 |
1.1332 |
1.1336 |
| Wednesday 27 April 2016 (27/04/2016) | 1.1297 |
1.1321 |
1.1316 |
1.1277 |
1.1297 |
| Tuesday 26 April 2016 (26/04/2016) | 1.1268 |
1.1299 |
1.1326 |
1.1270 |
1.1298 |
| Monday 25 April 2016 (25/04/2016) | 1.1216 |
1.1268 |
1.1258 |
1.1251 |
1.1255 |
| Friday 22 April 2016 (22/04/2016) | 1.1287 |
1.1218 |
1.1247 |
1.1288 |
1.1268 |
| Thursday 21 April 2016 (21/04/2016) | 1.1295 |
1.1288 |
1.1343 |
1.1293 |
1.1318 |
| Wednesday 20 April 2016 (20/04/2016) | 1.1360 |
1.1298 |
1.1333 |
1.1341 |
1.1337 |
| Tuesday 19 April 2016 (19/04/2016) | 1.1313 |
1.1360 |
1.1366 |
1.1312 |
1.1339 |
| Monday 18 April 2016 (18/04/2016) | 1.1303 |
1.1313 |
1.1310 |
1.1296 |
1.1303 |
| Friday 15 April 2016 (15/04/2016) | 1.1268 |
1.1283 |
1.1309 |
1.1272 |
1.1291 |
| Thursday 14 April 2016 (14/04/2016) | 1.1274 |
1.1266 |
1.1276 |
1.1246 |
1.1261 |
| Wednesday 13 April 2016 (13/04/2016) | 1.1386 |
1.1273 |
1.1318 |
1.1333 |
1.1326 |
| Tuesday 12 April 2016 (12/04/2016) | 1.1408 |
1.1386 |
1.1424 |
1.1397 |
1.1411 |
| Monday 11 April 2016 (11/04/2016) | 1.1415 |
1.1410 |
1.1423 |
1.1409 |
1.1416 |
| Friday 8 April 2016 (08/04/2016) | 1.1378 |
1.1400 |
1.1384 |
1.1366 |
1.1375 |
| Thursday 7 April 2016 (07/04/2016) | 1.1399 |
1.1378 |
1.1392 |
1.1403 |
1.1398 |
| Wednesday 6 April 2016 (06/04/2016) | 1.1385 |
1.1398 |
1.1371 |
1.1351 |
1.1361 |
| Tuesday 5 April 2016 (05/04/2016) | 1.1391 |
1.1384 |
1.1393 |
1.1375 |
1.1384 |
| Monday 4 April 2016 (04/04/2016) | 1.1400 |
1.1390 |
1.1401 |
1.1376 |
1.1389 |
| Friday 1 April 2016 (01/04/2016) | 1.1380 |
1.1391 |
1.1380 |
1.1365 |
1.1373 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 1.1339 |
1.1380 |
1.1367 |
1.1382 |
1.1375 |
| Wednesday 30 March 2016 (30/03/2016) | 1.1293 |
1.1338 |
1.1330 |
1.1326 |
1.1328 |
| Tuesday 29 March 2016 (29/03/2016) | 1.1197 |
1.1293 |
1.1282 |
1.1175 |
1.1229 |
| Monday 28 March 2016 (28/03/2016) | 1.1162 |
1.1195 |
1.1210 |
1.1163 |
1.1187 |
| Friday 25 March 2016 (25/03/2016) | 1.1175 |
1.1176 |
1.1168 |
1.1163 |
1.1166 |
| Thursday 24 March 2016 (24/03/2016) | 1.1182 |
1.1175 |
1.1181 |
1.1168 |
1.1175 |
| Wednesday 23 March 2016 (23/03/2016) | 1.1217 |
1.1180 |
1.1215 |
1.1171 |
1.1193 |
| Tuesday 22 March 2016 (22/03/2016) | 1.1242 |
1.1215 |
1.1252 |
1.1218 |
1.1235 |
| Monday 21 March 2016 (21/03/2016) | 1.1266 |
1.1242 |
1.1271 |
1.1259 |
1.1265 |
| Friday 18 March 2016 (18/03/2016) | 1.1319 |
1.1269 |
1.1286 |
1.1283 |
1.1285 |
| Thursday 17 March 2016 (17/03/2016) | 1.1227 |
1.1317 |
1.1325 |
1.1250 |
1.1288 |
| Wednesday 16 March 2016 (16/03/2016) | 1.1108 |
1.1225 |
1.1197 |
1.1081 |
1.1139 |
| Tuesday 15 March 2016 (15/03/2016) | 1.1103 |
1.1109 |
1.1102 |
1.1114 |
1.1108 |
| Monday 14 March 2016 (14/03/2016) | 1.1139 |
1.1103 |
1.1131 |
1.1105 |
1.1118 |
| Friday 11 March 2016 (11/03/2016) | 1.1178 |
1.1151 |
1.1173 |
1.1186 |
1.1180 |
| Thursday 10 March 2016 (10/03/2016) | 1.1004 |
1.1178 |
1.0960 |
1.1079 |
1.1020 |
| Wednesday 9 March 2016 (09/03/2016) | 1.1005 |
1.1005 |
1.0968 |
1.0996 |
1.0982 |
| Tuesday 8 March 2016 (08/03/2016) | 1.1012 |
1.1006 |
1.1017 |
1.1045 |
1.1031 |
| Monday 7 March 2016 (07/03/2016) | 1.0992 |
1.1013 |
1.1019 |
1.0953 |
1.0986 |
| Friday 4 March 2016 (04/03/2016) | 1.0963 |
1.1002 |
1.1003 |
1.0965 |
1.0984 |
| Thursday 3 March 2016 (03/03/2016) | 1.0866 |
1.0962 |
1.0939 |
1.0874 |
1.0907 |
| Wednesday 2 March 2016 (02/03/2016) | 1.0868 |
1.0868 |
1.0841 |
1.0871 |
1.0856 |
| Tuesday 1 March 2016 (01/03/2016) | 1.0879 |
1.0867 |
1.0877 |
1.0875 |
1.0876 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 1.0923 |
1.0879 |
1.0871 |
1.0924 |
1.0898 |
| Friday 26 February 2016 (26/02/2016) | 1.1025 |
1.0941 |
1.1018 |
1.0975 |
1.0997 |
| Thursday 25 February 2016 (25/02/2016) | 1.1007 |
1.1024 |
1.1029 |
1.1019 |
1.1024 |
| Wednesday 24 February 2016 (24/02/2016) | 1.1018 |
1.1007 |
1.1019 |
1.0997 |
1.1008 |
| Tuesday 23 February 2016 (23/02/2016) | 1.1025 |
1.1017 |
1.1010 |
1.1017 |
1.1014 |
| Monday 22 February 2016 (22/02/2016) | 1.1119 |
1.1027 |
1.1116 |
1.1025 |
1.1071 |
| Friday 19 February 2016 (19/02/2016) | 1.1098 |
1.1130 |
1.1121 |
1.1104 |
1.1113 |
| Thursday 18 February 2016 (18/02/2016) | 1.1131 |
1.1099 |
1.1097 |
1.1143 |
1.1120 |
| Wednesday 17 February 2016 (17/02/2016) | 1.1142 |
1.1131 |
1.1132 |
1.1167 |
1.1150 |
| Tuesday 16 February 2016 (16/02/2016) | 1.1153 |
1.1141 |
1.1174 |
1.1152 |
1.1163 |
| Monday 15 February 2016 (15/02/2016) | 1.1238 |
1.1154 |
1.1191 |
1.1185 |
1.1188 |
| Friday 12 February 2016 (12/02/2016) | 1.1326 |
1.1256 |
1.1282 |
1.1307 |
1.1295 |
| Thursday 11 February 2016 (11/02/2016) | 1.1294 |
1.1325 |
1.1299 |
1.1357 |
1.1328 |
| Wednesday 10 February 2016 (10/02/2016) | 1.1294 |
1.1294 |
1.1245 |
1.1293 |
1.1269 |
| Tuesday 9 February 2016 (09/02/2016) | 1.1190 |
1.1292 |
1.1225 |
1.1288 |
1.1257 |
| Monday 8 February 2016 (08/02/2016) | 1.1149 |
1.1189 |
1.1146 |
1.1147 |
1.1147 |
| Friday 5 February 2016 (05/02/2016) | 1.1205 |
1.1152 |
1.1194 |
1.1149 |
1.1172 |
| Thursday 4 February 2016 (04/02/2016) | 1.1109 |
1.1205 |
1.1139 |
1.1190 |
1.1165 |
| Wednesday 3 February 2016 (03/02/2016) | 1.0913 |
1.1109 |
1.1027 |
1.0953 |
1.0990 |
| Tuesday 2 February 2016 (02/02/2016) | 1.0894 |
1.0916 |
1.0896 |
1.0911 |
1.0904 |
| Monday 1 February 2016 (01/02/2016) | 1.0831 |
1.0894 |
1.0895 |
1.0847 |
1.0871 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 1.0941 |
1.0834 |
1.0903 |
1.0822 |
1.0863 |
| Thursday 28 January 2016 (28/01/2016) | 1.0893 |
1.0942 |
1.0944 |
1.0905 |
1.0925 |
| Wednesday 27 January 2016 (27/01/2016) | 1.0859 |
1.0892 |
1.0859 |
1.0908 |
1.0884 |
| Tuesday 26 January 2016 (26/01/2016) | 1.0854 |
1.0859 |
1.0848 |
1.0859 |
1.0854 |
| Monday 25 January 2016 (25/01/2016) | 1.0794 |
1.0856 |
1.0810 |
1.0836 |
1.0823 |
| Friday 22 January 2016 (22/01/2016) | 1.0888 |
1.0796 |
1.0812 |
1.0870 |
1.0841 |
| Thursday 21 January 2016 (21/01/2016) | 1.0891 |
1.0886 |
1.0856 |
1.0902 |
1.0879 |
| Wednesday 20 January 2016 (20/01/2016) | 1.0910 |
1.0892 |
1.0908 |
1.0954 |
1.0931 |
| Tuesday 19 January 2016 (19/01/2016) | 1.0899 |
1.0909 |
1.0877 |
1.0897 |
1.0887 |
| Monday 18 January 2016 (18/01/2016) | 1.0930 |
1.0899 |
1.0880 |
1.0923 |
1.0902 |
| Friday 15 January 2016 (15/01/2016) | 1.0864 |
1.0917 |
1.0858 |
1.0966 |
1.0912 |
| Thursday 14 January 2016 (14/01/2016) | 1.0883 |
1.0865 |
1.0868 |
1.0923 |
1.0896 |
| Wednesday 13 January 2016 (13/01/2016) | 1.0854 |
1.0881 |
1.0811 |
1.0840 |
1.0826 |
| Tuesday 12 January 2016 (12/01/2016) | 1.0852 |
1.0853 |
1.0853 |
1.0834 |
1.0844 |
| Monday 11 January 2016 (11/01/2016) | 1.0920 |
1.0852 |
1.0871 |
1.0951 |
1.0911 |
| Friday 8 January 2016 (08/01/2016) | 1.0934 |
1.0918 |
1.0873 |
1.0913 |
1.0893 |
| Thursday 7 January 2016 (07/01/2016) | 1.0788 |
1.0935 |
1.0782 |
1.0877 |
1.0830 |
| Wednesday 6 January 2016 (06/01/2016) | 1.0750 |
1.0787 |
1.0748 |
1.0776 |
1.0762 |
| Tuesday 5 January 2016 (05/01/2016) | 1.0829 |
1.0751 |
1.0770 |
1.0779 |
1.0775 |
| Monday 4 January 2016 (04/01/2016) | 1.0857 |
1.0828 |
1.0886 |
1.0879 |
1.0883 |
| Friday 1 January 2016 (01/01/2016) | 1.0866 |
1.0861 |
1.0856 |
1.0866 |
1.0861 |