Euro-U.S. Dollar History: 2015
Daily EUR/USD rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 1.2099 on 06/02/2023
Lowest exchange rate of 2015: 1.0498 on 06/02/2023
Average exchange rate of 2015: 1.1108
What was the Euro worth against the U.S. Dollar on a selected day in 2015?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2015 (31/12/2015) | 1.0931 |
1.0867 |
1.0891 |
1.0875 |
1.0883 |
Wednesday 30 December 2015 (30/12/2015) | 1.0934 |
1.0931 |
1.0915 |
1.0929 |
1.0922 |
Tuesday 29 December 2015 (29/12/2015) | 1.0974 |
1.0936 |
1.0968 |
1.0954 |
1.0961 |
Monday 28 December 2015 (28/12/2015) | 1.0947 |
1.0973 |
1.0966 |
1.0979 |
1.0973 |
Friday 25 December 2015 (25/12/2015) | 1.0965 |
1.0976 |
1.0948 |
1.0963 |
1.0956 |
Thursday 24 December 2015 (24/12/2015) | 1.0922 |
1.0966 |
1.0940 |
1.0955 |
1.0948 |
Wednesday 23 December 2015 (23/12/2015) | 1.0952 |
1.0925 |
1.0889 |
1.0951 |
1.0920 |
Tuesday 22 December 2015 (22/12/2015) | 1.0921 |
1.0952 |
1.0915 |
1.0978 |
1.0947 |
Monday 21 December 2015 (21/12/2015) | 1.0866 |
1.0920 |
1.0870 |
1.0928 |
1.0899 |
Friday 18 December 2015 (18/12/2015) | 1.0818 |
1.0873 |
1.0827 |
1.0849 |
1.0838 |
Thursday 17 December 2015 (17/12/2015) | 1.0917 |
1.0819 |
1.0881 |
1.0845 |
1.0863 |
Wednesday 16 December 2015 (16/12/2015) | 1.0921 |
1.0917 |
1.0960 |
1.0921 |
1.0941 |
Tuesday 15 December 2015 (15/12/2015) | 1.0986 |
1.0923 |
1.0960 |
1.0974 |
1.0967 |
Monday 14 December 2015 (14/12/2015) | 1.0979 |
1.0985 |
1.0981 |
1.1029 |
1.1005 |
Friday 11 December 2015 (11/12/2015) | 1.0946 |
1.0987 |
1.0987 |
1.0967 |
1.0977 |
Thursday 10 December 2015 (10/12/2015) | 1.1019 |
1.0946 |
1.0953 |
1.0979 |
1.0966 |
Wednesday 9 December 2015 (09/12/2015) | 1.0895 |
1.1018 |
1.0968 |
1.0914 |
1.0941 |
Tuesday 8 December 2015 (08/12/2015) | 1.0846 |
1.0895 |
1.0839 |
1.0887 |
1.0863 |
Monday 7 December 2015 (07/12/2015) | 1.0868 |
1.0846 |
1.0830 |
1.0849 |
1.0840 |
Friday 4 December 2015 (04/12/2015) | 1.0950 |
1.0874 |
1.0886 |
1.0910 |
1.0898 |
Thursday 3 December 2015 (03/12/2015) | 1.0615 |
1.0952 |
1.0697 |
1.0806 |
1.0752 |
Wednesday 2 December 2015 (02/12/2015) | 1.0632 |
1.0614 |
1.0605 |
1.0591 |
1.0598 |
Tuesday 1 December 2015 (01/12/2015) | 1.0567 |
1.0632 |
1.0600 |
1.0613 |
1.0607 |
November | |||||
Monday 30 November 2015 (30/11/2015) | 1.0589 |
1.0567 |
1.0569 |
1.0573 |
1.0571 |
Friday 27 November 2015 (27/11/2015) | 1.0607 |
1.0594 |
1.0606 |
1.0599 |
1.0603 |
Thursday 26 November 2015 (26/11/2015) | 1.0617 |
1.0607 |
1.0616 |
1.0612 |
1.0614 |
Wednesday 25 November 2015 (25/11/2015) | 1.0646 |
1.0618 |
1.0601 |
1.0659 |
1.0630 |
Tuesday 24 November 2015 (24/11/2015) | 1.0627 |
1.0646 |
1.0634 |
1.0657 |
1.0646 |
Monday 23 November 2015 (23/11/2015) | 1.0638 |
1.0628 |
1.0627 |
1.0625 |
1.0626 |
Friday 20 November 2015 (20/11/2015) | 1.0734 |
1.0645 |
1.0695 |
1.0665 |
1.0680 |
Thursday 19 November 2015 (19/11/2015) | 1.0652 |
1.0733 |
1.0710 |
1.0698 |
1.0704 |
Wednesday 18 November 2015 (18/11/2015) | 1.0646 |
1.0652 |
1.0651 |
1.0661 |
1.0656 |
Tuesday 17 November 2015 (17/11/2015) | 1.0685 |
1.0648 |
1.0647 |
1.0659 |
1.0653 |
Monday 16 November 2015 (16/11/2015) | 1.0728 |
1.0685 |
1.0699 |
1.0746 |
1.0722 |
Friday 13 November 2015 (13/11/2015) | 1.0810 |
1.0751 |
1.0749 |
1.0792 |
1.0770 |
Thursday 12 November 2015 (12/11/2015) | 1.0743 |
1.0809 |
1.0735 |
1.0786 |
1.0761 |
Wednesday 11 November 2015 (11/11/2015) | 1.0715 |
1.0745 |
1.0735 |
1.0737 |
1.0736 |
Tuesday 10 November 2015 (10/11/2015) | 1.0756 |
1.0718 |
1.0705 |
1.0757 |
1.0731 |
Monday 9 November 2015 (09/11/2015) | 1.0726 |
1.0757 |
1.0755 |
1.0761 |
1.0758 |
Friday 6 November 2015 (06/11/2015) | 1.0877 |
1.0744 |
1.0828 |
1.0815 |
1.0822 |
Thursday 5 November 2015 (05/11/2015) | 1.0860 |
1.0876 |
1.0847 |
1.0888 |
1.0868 |
Wednesday 4 November 2015 (04/11/2015) | 1.0963 |
1.0860 |
1.0896 |
1.0929 |
1.0913 |
Tuesday 3 November 2015 (03/11/2015) | 1.1017 |
1.0962 |
1.0967 |
1.0980 |
1.0974 |
Monday 2 November 2015 (02/11/2015) | 1.1038 |
1.1017 |
1.1016 |
1.1029 |
1.1023 |
October | |||||
Friday 30 October 2015 (30/10/2015) | 1.0979 |
1.1003 |
1.1021 |
1.1019 |
1.1020 |
Thursday 29 October 2015 (29/10/2015) | 1.0923 |
1.0979 |
1.0948 |
1.0961 |
1.0954 |
Wednesday 28 October 2015 (28/10/2015) | 1.1051 |
1.0923 |
1.0969 |
1.1055 |
1.1012 |
Tuesday 27 October 2015 (27/10/2015) | 1.1058 |
1.1047 |
1.1048 |
1.1045 |
1.1046 |
Monday 26 October 2015 (26/10/2015) | 1.1001 |
1.1059 |
1.1043 |
1.1037 |
1.1040 |
Friday 23 October 2015 (23/10/2015) | 1.1108 |
1.1021 |
1.1055 |
1.1068 |
1.1062 |
Thursday 22 October 2015 (22/10/2015) | 1.1338 |
1.1108 |
1.1185 |
1.1309 |
1.1247 |
Wednesday 21 October 2015 (21/10/2015) | 1.1346 |
1.1337 |
1.1351 |
1.1364 |
1.1357 |
Tuesday 20 October 2015 (20/10/2015) | 1.1326 |
1.1345 |
1.1343 |
1.1352 |
1.1347 |
Monday 19 October 2015 (19/10/2015) | 1.1358 |
1.1328 |
1.1319 |
1.1375 |
1.1347 |
Friday 16 October 2015 (16/10/2015) | 1.1384 |
1.1353 |
1.1365 |
1.1377 |
1.1371 |
Thursday 15 October 2015 (15/10/2015) | 1.1474 |
1.1375 |
1.1388 |
1.1444 |
1.1416 |
Wednesday 14 October 2015 (14/10/2015) | 1.1380 |
1.1473 |
1.1469 |
1.1397 |
1.1433 |
Tuesday 13 October 2015 (13/10/2015) | 1.1359 |
1.1379 |
1.1378 |
1.1389 |
1.1383 |
Monday 12 October 2015 (12/10/2015) | 1.1363 |
1.1359 |
1.1372 |
1.1368 |
1.1370 |
Friday 9 October 2015 (09/10/2015) | 1.1276 |
1.1349 |
1.1287 |
1.1367 |
1.1327 |
Thursday 8 October 2015 (08/10/2015) | 1.1238 |
1.1275 |
1.1275 |
1.1259 |
1.1267 |
Wednesday 7 October 2015 (07/10/2015) | 1.1271 |
1.1238 |
1.1251 |
1.1271 |
1.1261 |
Tuesday 6 October 2015 (06/10/2015) | 1.1189 |
1.1269 |
1.1236 |
1.1215 |
1.1225 |
Monday 5 October 2015 (05/10/2015) | 1.1220 |
1.1190 |
1.1241 |
1.1236 |
1.1238 |
Friday 2 October 2015 (02/10/2015) | 1.1195 |
1.1219 |
1.1210 |
1.1258 |
1.1234 |
Thursday 1 October 2015 (01/10/2015) | 1.1177 |
1.1196 |
1.1168 |
1.1178 |
1.1173 |
September | |||||
Wednesday 30 September 2015 (30/09/2015) | 1.1249 |
1.1178 |
1.1202 |
1.1227 |
1.1214 |
Tuesday 29 September 2015 (29/09/2015) | 1.1245 |
1.1250 |
1.1225 |
1.1250 |
1.1237 |
Monday 28 September 2015 (28/09/2015) | 1.1192 |
1.1245 |
1.1185 |
1.1234 |
1.1209 |
Friday 25 September 2015 (25/09/2015) | 1.1231 |
1.1196 |
1.1146 |
1.1192 |
1.1169 |
Thursday 24 September 2015 (24/09/2015) | 1.1186 |
1.1231 |
1.1196 |
1.1262 |
1.1229 |
Wednesday 23 September 2015 (23/09/2015) | 1.1120 |
1.1188 |
1.1122 |
1.1182 |
1.1152 |
Tuesday 22 September 2015 (22/09/2015) | 1.1191 |
1.1121 |
1.1178 |
1.1132 |
1.1155 |
Monday 21 September 2015 (21/09/2015) | 1.1282 |
1.1189 |
1.1232 |
1.1278 |
1.1255 |
Friday 18 September 2015 (18/09/2015) | 1.1434 |
1.1297 |
1.1375 |
1.1386 |
1.1380 |
Thursday 17 September 2015 (17/09/2015) | 1.1292 |
1.1436 |
1.1371 |
1.1363 |
1.1367 |
Wednesday 16 September 2015 (16/09/2015) | 1.1270 |
1.1293 |
1.1286 |
1.1281 |
1.1284 |
Tuesday 15 September 2015 (15/09/2015) | 1.1318 |
1.1269 |
1.1307 |
1.1279 |
1.1293 |
Monday 14 September 2015 (14/09/2015) | 1.1332 |
1.1315 |
1.1334 |
1.1312 |
1.1323 |
Friday 11 September 2015 (11/09/2015) | 1.1281 |
1.1340 |
1.1282 |
1.1329 |
1.1305 |
Thursday 10 September 2015 (10/09/2015) | 1.1209 |
1.1280 |
1.1209 |
1.1226 |
1.1217 |
Wednesday 9 September 2015 (09/09/2015) | 1.1201 |
1.1208 |
1.1155 |
1.1201 |
1.1178 |
Tuesday 8 September 2015 (08/09/2015) | 1.1175 |
1.1203 |
1.1163 |
1.1193 |
1.1178 |
Monday 7 September 2015 (07/09/2015) | 1.1163 |
1.1170 |
1.1160 |
1.1162 |
1.1161 |
Friday 4 September 2015 (04/09/2015) | 1.1122 |
1.1149 |
1.1130 |
1.1147 |
1.1138 |
Thursday 3 September 2015 (03/09/2015) | 1.1225 |
1.1124 |
1.1144 |
1.1219 |
1.1182 |
Wednesday 2 September 2015 (02/09/2015) | 1.1315 |
1.1227 |
1.1239 |
1.1289 |
1.1264 |
Tuesday 1 September 2015 (01/09/2015) | 1.1211 |
1.1315 |
1.1254 |
1.1315 |
1.1285 |
August | |||||
Monday 31 August 2015 (31/08/2015) | 1.1174 |
1.1213 |
1.1191 |
1.1231 |
1.1211 |
Friday 28 August 2015 (28/08/2015) | 1.1246 |
1.1188 |
1.1211 |
1.1277 |
1.1244 |
Thursday 27 August 2015 (27/08/2015) | 1.1315 |
1.1245 |
1.1288 |
1.1273 |
1.1281 |
Wednesday 26 August 2015 (26/08/2015) | 1.1516 |
1.1313 |
1.1467 |
1.1380 |
1.1424 |
Tuesday 25 August 2015 (25/08/2015) | 1.1622 |
1.1518 |
1.1483 |
1.1552 |
1.1517 |
Monday 24 August 2015 (24/08/2015) | 1.1376 |
1.1619 |
1.1458 |
1.1599 |
1.1528 |
Friday 21 August 2015 (21/08/2015) | 1.1241 |
1.1385 |
1.1245 |
1.1364 |
1.1305 |
Thursday 20 August 2015 (20/08/2015) | 1.1120 |
1.1241 |
1.1130 |
1.1182 |
1.1156 |
Wednesday 19 August 2015 (19/08/2015) | 1.1022 |
1.1120 |
1.1050 |
1.1096 |
1.1073 |
Tuesday 18 August 2015 (18/08/2015) | 1.1079 |
1.1025 |
1.1046 |
1.1075 |
1.1060 |
Monday 17 August 2015 (17/08/2015) | 1.1120 |
1.1077 |
1.1084 |
1.1082 |
1.1083 |
Friday 14 August 2015 (14/08/2015) | 1.1148 |
1.1107 |
1.1114 |
1.1158 |
1.1136 |
Thursday 13 August 2015 (13/08/2015) | 1.1160 |
1.1150 |
1.1106 |
1.1145 |
1.1126 |
Wednesday 12 August 2015 (12/08/2015) | 1.1042 |
1.1162 |
1.1093 |
1.1138 |
1.1116 |
Tuesday 11 August 2015 (11/08/2015) | 1.1021 |
1.1041 |
1.0993 |
1.1071 |
1.1032 |
Monday 10 August 2015 (10/08/2015) | 1.0968 |
1.1019 |
1.1010 |
1.0970 |
1.0990 |
Friday 7 August 2015 (07/08/2015) | 1.0925 |
1.0964 |
1.0910 |
1.0943 |
1.0927 |
Thursday 6 August 2015 (06/08/2015) | 1.0907 |
1.0924 |
1.0899 |
1.0898 |
1.0898 |
Wednesday 5 August 2015 (05/08/2015) | 1.0881 |
1.0906 |
1.0880 |
1.0866 |
1.0873 |
Tuesday 4 August 2015 (04/08/2015) | 1.0951 |
1.0881 |
1.0930 |
1.0961 |
1.0946 |
Monday 3 August 2015 (03/08/2015) | 1.0973 |
1.0950 |
1.0972 |
1.0960 |
1.0966 |
July | |||||
Friday 31 July 2015 (31/07/2015) | 1.0931 |
1.0982 |
1.0983 |
1.1035 |
1.1009 |
Thursday 30 July 2015 (30/07/2015) | 1.0985 |
1.0933 |
1.0930 |
1.0959 |
1.0944 |
Wednesday 29 July 2015 (29/07/2015) | 1.1063 |
1.0981 |
1.1036 |
1.1066 |
1.1051 |
Tuesday 28 July 2015 (28/07/2015) | 1.1089 |
1.1061 |
1.1055 |
1.1073 |
1.1064 |
Monday 27 July 2015 (27/07/2015) | 1.0984 |
1.1091 |
1.1022 |
1.1087 |
1.1055 |
Friday 24 July 2015 (24/07/2015) | 1.0985 |
1.0973 |
1.0955 |
1.0969 |
1.0962 |
Thursday 23 July 2015 (23/07/2015) | 1.0928 |
1.0982 |
1.0955 |
1.1009 |
1.0982 |
Wednesday 22 July 2015 (22/07/2015) | 1.0936 |
1.0928 |
1.0897 |
1.0942 |
1.0919 |
Tuesday 21 July 2015 (21/07/2015) | 1.0825 |
1.0937 |
1.0833 |
1.0941 |
1.0887 |
Monday 20 July 2015 (20/07/2015) | 1.0830 |
1.0826 |
1.0844 |
1.0840 |
1.0842 |
Friday 17 July 2015 (17/07/2015) | 1.0874 |
1.0829 |
1.0872 |
1.0871 |
1.0872 |
Thursday 16 July 2015 (16/07/2015) | 1.0946 |
1.0875 |
1.0898 |
1.0908 |
1.0903 |
Wednesday 15 July 2015 (15/07/2015) | 1.1008 |
1.0948 |
1.0963 |
1.1010 |
1.0986 |
Tuesday 14 July 2015 (14/07/2015) | 1.1003 |
1.1009 |
1.1007 |
1.1028 |
1.1018 |
Monday 13 July 2015 (13/07/2015) | 1.1097 |
1.1005 |
1.1051 |
1.1146 |
1.1099 |
Friday 10 July 2015 (10/07/2015) | 1.1038 |
1.1157 |
1.1154 |
1.1098 |
1.1126 |
Thursday 9 July 2015 (09/07/2015) | 1.1076 |
1.1038 |
1.1045 |
1.1073 |
1.1059 |
Wednesday 8 July 2015 (08/07/2015) | 1.1011 |
1.1077 |
1.0999 |
1.1073 |
1.1036 |
Tuesday 7 July 2015 (07/07/2015) | 1.1056 |
1.1011 |
1.1031 |
1.0998 |
1.1014 |
Monday 6 July 2015 (06/07/2015) | 1.0990 |
1.1055 |
1.1028 |
1.1057 |
1.1043 |
Friday 3 July 2015 (03/07/2015) | 1.1084 |
1.1106 |
1.1104 |
1.1104 |
1.1104 |
Thursday 2 July 2015 (02/07/2015) | 1.1051 |
1.1084 |
1.1060 |
1.1078 |
1.1069 |
Wednesday 1 July 2015 (01/07/2015) | 1.1138 |
1.1055 |
1.1116 |
1.1108 |
1.1112 |
June | |||||
Tuesday 30 June 2015 (30/06/2015) | 1.1236 |
1.1142 |
1.1167 |
1.1209 |
1.1188 |
Monday 29 June 2015 (29/06/2015) | 1.1005 |
1.1238 |
1.1035 |
1.1212 |
1.1123 |
Friday 26 June 2015 (26/06/2015) | 1.1205 |
1.1166 |
1.1160 |
1.1194 |
1.1177 |
Thursday 25 June 2015 (25/06/2015) | 1.1205 |
1.1207 |
1.1200 |
1.1206 |
1.1203 |
Wednesday 24 June 2015 (24/06/2015) | 1.1167 |
1.1206 |
1.1201 |
1.1192 |
1.1196 |
Tuesday 23 June 2015 (23/06/2015) | 1.1340 |
1.1168 |
1.1212 |
1.1277 |
1.1244 |
Monday 22 June 2015 (22/06/2015) | 1.1378 |
1.1340 |
1.1354 |
1.1395 |
1.1375 |
Friday 19 June 2015 (19/06/2015) | 1.1359 |
1.1353 |
1.1328 |
1.1345 |
1.1336 |
Thursday 18 June 2015 (18/06/2015) | 1.1336 |
1.1364 |
1.1398 |
1.1379 |
1.1388 |
Wednesday 17 June 2015 (17/06/2015) | 1.1247 |
1.1339 |
1.1326 |
1.1271 |
1.1299 |
Tuesday 16 June 2015 (16/06/2015) | 1.1284 |
1.1248 |
1.1235 |
1.1267 |
1.1251 |
Monday 15 June 2015 (15/06/2015) | 1.1211 |
1.1284 |
1.1250 |
1.1223 |
1.1237 |
Friday 12 June 2015 (12/06/2015) | 1.1258 |
1.1263 |
1.1227 |
1.1224 |
1.1225 |
Thursday 11 June 2015 (11/06/2015) | 1.1324 |
1.1258 |
1.1247 |
1.1281 |
1.1264 |
Wednesday 10 June 2015 (10/06/2015) | 1.1283 |
1.1326 |
1.1307 |
1.1318 |
1.1312 |
Tuesday 9 June 2015 (09/06/2015) | 1.1292 |
1.1282 |
1.1279 |
1.1274 |
1.1276 |
Monday 8 June 2015 (08/06/2015) | 1.1096 |
1.1291 |
1.1164 |
1.1207 |
1.1186 |
Friday 5 June 2015 (05/06/2015) | 1.1238 |
1.1117 |
1.1177 |
1.1180 |
1.1178 |
Thursday 4 June 2015 (04/06/2015) | 1.1275 |
1.1238 |
1.1286 |
1.1298 |
1.1292 |
Wednesday 3 June 2015 (03/06/2015) | 1.1149 |
1.1275 |
1.1153 |
1.1221 |
1.1187 |
Tuesday 2 June 2015 (02/06/2015) | 1.0928 |
1.1152 |
1.1035 |
1.1072 |
1.1054 |
Monday 1 June 2015 (01/06/2015) | 1.0980 |
1.0927 |
1.0939 |
1.0917 |
1.0928 |
May | |||||
Friday 29 May 2015 (29/05/2015) | 1.0948 |
1.0996 |
1.0957 |
1.0972 |
1.0964 |
Thursday 28 May 2015 (28/05/2015) | 1.0904 |
1.0950 |
1.0922 |
1.0914 |
1.0918 |
Wednesday 27 May 2015 (27/05/2015) | 1.0875 |
1.0905 |
1.0895 |
1.0883 |
1.0889 |
Tuesday 26 May 2015 (26/05/2015) | 1.0976 |
1.0875 |
1.0930 |
1.0899 |
1.0914 |
Monday 25 May 2015 (25/05/2015) | 1.1004 |
1.0977 |
1.0971 |
1.0995 |
1.0983 |
Friday 22 May 2015 (22/05/2015) | 1.1112 |
1.1014 |
1.1124 |
1.1074 |
1.1099 |
Thursday 21 May 2015 (21/05/2015) | 1.1094 |
1.1113 |
1.1134 |
1.1126 |
1.1130 |
Wednesday 20 May 2015 (20/05/2015) | 1.1150 |
1.1097 |
1.1112 |
1.1124 |
1.1118 |
Tuesday 19 May 2015 (19/05/2015) | 1.1316 |
1.1151 |
1.1208 |
1.1171 |
1.1189 |
Monday 18 May 2015 (18/05/2015) | 1.1451 |
1.1314 |
1.1366 |
1.1389 |
1.1378 |
Friday 15 May 2015 (15/05/2015) | 1.1411 |
1.1450 |
1.1395 |
1.1435 |
1.1415 |
Thursday 14 May 2015 (14/05/2015) | 1.1354 |
1.1411 |
1.1395 |
1.1393 |
1.1394 |
Wednesday 13 May 2015 (13/05/2015) | 1.1214 |
1.1355 |
1.1236 |
1.1299 |
1.1267 |
Tuesday 12 May 2015 (12/05/2015) | 1.1156 |
1.1215 |
1.1238 |
1.1243 |
1.1241 |
Monday 11 May 2015 (11/05/2015) | 1.1196 |
1.1156 |
1.1150 |
1.1171 |
1.1160 |
Friday 8 May 2015 (08/05/2015) | 1.1266 |
1.1222 |
1.1219 |
1.1265 |
1.1242 |
Thursday 7 May 2015 (07/05/2015) | 1.1350 |
1.1266 |
1.1275 |
1.1347 |
1.1311 |
Wednesday 6 May 2015 (06/05/2015) | 1.1186 |
1.1347 |
1.1267 |
1.1288 |
1.1277 |
Tuesday 5 May 2015 (05/05/2015) | 1.1144 |
1.1185 |
1.1134 |
1.1142 |
1.1138 |
Monday 4 May 2015 (04/05/2015) | 1.1194 |
1.1148 |
1.1158 |
1.1163 |
1.1161 |
Friday 1 May 2015 (01/05/2015) | 1.1224 |
1.1195 |
1.1242 |
1.1210 |
1.1226 |
April | |||||
Thursday 30 April 2015 (30/04/2015) | 1.1127 |
1.1223 |
1.1138 |
1.1225 |
1.1181 |
Wednesday 29 April 2015 (29/04/2015) | 1.0986 |
1.1131 |
1.1063 |
1.1073 |
1.1068 |
Tuesday 28 April 2015 (28/04/2015) | 1.0891 |
1.0982 |
1.0945 |
1.0883 |
1.0914 |
Monday 27 April 2015 (27/04/2015) | 1.0863 |
1.0889 |
1.0900 |
1.0834 |
1.0867 |
Friday 24 April 2015 (24/04/2015) | 1.0821 |
1.0875 |
1.0860 |
1.0838 |
1.0849 |
Thursday 23 April 2015 (23/04/2015) | 1.0726 |
1.0826 |
1.0728 |
1.0768 |
1.0748 |
Wednesday 22 April 2015 (22/04/2015) | 1.0736 |
1.0724 |
1.0745 |
1.0746 |
1.0745 |
Tuesday 21 April 2015 (21/04/2015) | 1.0737 |
1.0734 |
1.0738 |
1.0713 |
1.0725 |
Monday 20 April 2015 (20/04/2015) | 1.0819 |
1.0738 |
1.0769 |
1.0768 |
1.0769 |
Friday 17 April 2015 (17/04/2015) | 1.0761 |
1.0804 |
1.0794 |
1.0784 |
1.0789 |
Thursday 16 April 2015 (16/04/2015) | 1.0684 |
1.0762 |
1.0728 |
1.0709 |
1.0718 |
Wednesday 15 April 2015 (15/04/2015) | 1.0654 |
1.0684 |
1.0646 |
1.0608 |
1.0627 |
Tuesday 14 April 2015 (14/04/2015) | 1.0565 |
1.0655 |
1.0632 |
1.0565 |
1.0599 |
Monday 13 April 2015 (13/04/2015) | 1.0587 |
1.0569 |
1.0568 |
1.0588 |
1.0578 |
Friday 10 April 2015 (10/04/2015) | 1.0659 |
1.0604 |
1.0640 |
1.0590 |
1.0615 |
Thursday 9 April 2015 (09/04/2015) | 1.0780 |
1.0659 |
1.0771 |
1.0685 |
1.0728 |
Wednesday 8 April 2015 (08/04/2015) | 1.0814 |
1.0781 |
1.0825 |
1.0831 |
1.0828 |
Tuesday 7 April 2015 (07/04/2015) | 1.0922 |
1.0815 |
1.0870 |
1.0880 |
1.0875 |
Monday 6 April 2015 (06/04/2015) | 1.1007 |
1.0922 |
1.0991 |
1.0972 |
1.0981 |
Friday 3 April 2015 (03/04/2015) | 1.0880 |
1.0974 |
1.0951 |
1.0929 |
1.0940 |
Thursday 2 April 2015 (02/04/2015) | 1.0763 |
1.0882 |
1.0786 |
1.0862 |
1.0824 |
Wednesday 1 April 2015 (01/04/2015) | 1.0732 |
1.0764 |
1.0755 |
1.0756 |
1.0756 |
March | |||||
Tuesday 31 March 2015 (31/03/2015) | 1.0833 |
1.0732 |
1.0743 |
1.0804 |
1.0774 |
Monday 30 March 2015 (30/03/2015) | 1.0887 |
1.0833 |
1.0871 |
1.0825 |
1.0848 |
Friday 27 March 2015 (27/03/2015) | 1.0884 |
1.0902 |
1.0843 |
1.0863 |
1.0853 |
Thursday 26 March 2015 (26/03/2015) | 1.0969 |
1.0884 |
1.0978 |
1.0934 |
1.0956 |
Wednesday 25 March 2015 (25/03/2015) | 1.0924 |
1.0971 |
1.0984 |
1.0952 |
1.0968 |
Tuesday 24 March 2015 (24/03/2015) | 1.0946 |
1.0925 |
1.0945 |
1.0942 |
1.0944 |
Monday 23 March 2015 (23/03/2015) | 1.0841 |
1.0945 |
1.0836 |
1.0880 |
1.0858 |
Friday 20 March 2015 (20/03/2015) | 1.0662 |
1.0822 |
1.0823 |
1.0694 |
1.0759 |
Thursday 19 March 2015 (19/03/2015) | 1.0862 |
1.0660 |
1.0739 |
1.0683 |
1.0711 |
Wednesday 18 March 2015 (18/03/2015) | 1.0597 |
1.0868 |
1.0877 |
1.0668 |
1.0772 |
Tuesday 17 March 2015 (17/03/2015) | 1.0568 |
1.0598 |
1.0570 |
1.0625 |
1.0597 |
Monday 16 March 2015 (16/03/2015) | 1.0472 |
1.0569 |
1.0549 |
1.0555 |
1.0552 |
Friday 13 March 2015 (13/03/2015) | 1.0633 |
1.0498 |
1.0586 |
1.0543 |
1.0565 |
Thursday 12 March 2015 (12/03/2015) | 1.0548 |
1.0638 |
1.0572 |
1.0613 |
1.0593 |
Wednesday 11 March 2015 (11/03/2015) | 1.0699 |
1.0547 |
1.0592 |
1.0583 |
1.0587 |
Tuesday 10 March 2015 (10/03/2015) | 1.0851 |
1.0699 |
1.0732 |
1.0790 |
1.0761 |
Monday 9 March 2015 (09/03/2015) | 1.0833 |
1.0852 |
1.0857 |
1.0853 |
1.0855 |
Friday 6 March 2015 (06/03/2015) | 1.1029 |
1.0851 |
1.0963 |
1.0884 |
1.0924 |
Thursday 5 March 2015 (05/03/2015) | 1.1075 |
1.1029 |
1.1026 |
1.1087 |
1.1057 |
Wednesday 4 March 2015 (04/03/2015) | 1.1175 |
1.1075 |
1.1126 |
1.1104 |
1.1115 |
Tuesday 3 March 2015 (03/03/2015) | 1.1181 |
1.1176 |
1.1179 |
1.1184 |
1.1182 |
Monday 2 March 2015 (02/03/2015) | 1.1177 |
1.1183 |
1.1172 |
1.1209 |
1.1190 |
February | |||||
Friday 27 February 2015 (27/02/2015) | 1.1198 |
1.1191 |
1.1202 |
1.1225 |
1.1214 |
Thursday 26 February 2015 (26/02/2015) | 1.1365 |
1.1197 |
1.1295 |
1.1279 |
1.1287 |
Wednesday 25 February 2015 (25/02/2015) | 1.1343 |
1.1365 |
1.1366 |
1.1342 |
1.1354 |
Tuesday 24 February 2015 (24/02/2015) | 1.1333 |
1.1343 |
1.1324 |
1.1319 |
1.1322 |
Monday 23 February 2015 (23/02/2015) | 1.1404 |
1.1332 |
1.1338 |
1.1354 |
1.1346 |
Friday 20 February 2015 (20/02/2015) | 1.1360 |
1.1379 |
1.1331 |
1.1397 |
1.1364 |
Thursday 19 February 2015 (19/02/2015) | 1.1399 |
1.1358 |
1.1382 |
1.1412 |
1.1397 |
Wednesday 18 February 2015 (18/02/2015) | 1.1418 |
1.1398 |
1.1377 |
1.1409 |
1.1393 |
Tuesday 17 February 2015 (17/02/2015) | 1.1348 |
1.1419 |
1.1360 |
1.1400 |
1.1380 |
Monday 16 February 2015 (16/02/2015) | 1.1413 |
1.1346 |
1.1395 |
1.1393 |
1.1394 |
Friday 13 February 2015 (13/02/2015) | 1.1411 |
1.1399 |
1.1402 |
1.1425 |
1.1413 |
Thursday 12 February 2015 (12/02/2015) | 1.1293 |
1.1410 |
1.1368 |
1.1339 |
1.1354 |
Wednesday 11 February 2015 (11/02/2015) | 1.1316 |
1.1293 |
1.1302 |
1.1304 |
1.1303 |
Tuesday 10 February 2015 (10/02/2015) | 1.1324 |
1.1316 |
1.1320 |
1.1315 |
1.1318 |
Monday 9 February 2015 (09/02/2015) | 1.1296 |
1.1324 |
1.1318 |
1.1338 |
1.1328 |
Friday 6 February 2015 (06/02/2015) | 1.1486 |
1.1320 |
1.1395 |
1.1395 |
1.1395 |
Thursday 5 February 2015 (05/02/2015) | 1.1391 |
1.1486 |
1.1431 |
1.1389 |
1.1410 |
Wednesday 4 February 2015 (04/02/2015) | 1.1483 |
1.1389 |
1.1420 |
1.1467 |
1.1444 |
Tuesday 3 February 2015 (03/02/2015) | 1.1335 |
1.1483 |
1.1438 |
1.1377 |
1.1408 |
Monday 2 February 2015 (02/02/2015) | 1.1314 |
1.1335 |
1.1314 |
1.1350 |
1.1332 |
January | |||||
Friday 30 January 2015 (30/01/2015) | 1.1325 |
1.1301 |
1.1320 |
1.1296 |
1.1308 |
Thursday 29 January 2015 (29/01/2015) | 1.1290 |
1.1325 |
1.1284 |
1.1305 |
1.1294 |
Wednesday 28 January 2015 (28/01/2015) | 1.1379 |
1.1290 |
1.1337 |
1.1346 |
1.1342 |
Tuesday 27 January 2015 (27/01/2015) | 1.1263 |
1.1378 |
1.1321 |
1.1313 |
1.1317 |
Monday 26 January 2015 (26/01/2015) | 1.1159 |
1.1263 |
1.1185 |
1.1249 |
1.1217 |
Friday 23 January 2015 (23/01/2015) | 1.1361 |
1.1209 |
1.1171 |
1.1336 |
1.1254 |
Thursday 22 January 2015 (22/01/2015) | 1.1589 |
1.1361 |
1.1510 |
1.1518 |
1.1514 |
Wednesday 21 January 2015 (21/01/2015) | 1.1551 |
1.1587 |
1.1564 |
1.1622 |
1.1593 |
Tuesday 20 January 2015 (20/01/2015) | 1.1609 |
1.1551 |
1.1573 |
1.1583 |
1.1578 |
Monday 19 January 2015 (19/01/2015) | 1.1543 |
1.1609 |
1.1569 |
1.1609 |
1.1589 |
Friday 16 January 2015 (16/01/2015) | 1.1620 |
1.1569 |
1.1573 |
1.1567 |
1.1570 |
Thursday 15 January 2015 (15/01/2015) | 1.1790 |
1.1618 |
1.1647 |
1.1736 |
1.1692 |
Wednesday 14 January 2015 (14/01/2015) | 1.1771 |
1.1789 |
1.1810 |
1.1785 |
1.1797 |
Tuesday 13 January 2015 (13/01/2015) | 1.1838 |
1.1773 |
1.1786 |
1.1804 |
1.1795 |
Monday 12 January 2015 (12/01/2015) | 1.1852 |
1.1839 |
1.1831 |
1.1823 |
1.1827 |
Friday 9 January 2015 (09/01/2015) | 1.1789 |
1.1842 |
1.1815 |
1.1797 |
1.1806 |
Thursday 8 January 2015 (08/01/2015) | 1.1833 |
1.1789 |
1.1802 |
1.1811 |
1.1807 |
Wednesday 7 January 2015 (07/01/2015) | 1.1898 |
1.1833 |
1.1848 |
1.1823 |
1.1835 |
Tuesday 6 January 2015 (06/01/2015) | 1.1937 |
1.1898 |
1.1947 |
1.1929 |
1.1938 |
Monday 5 January 2015 (05/01/2015) | 1.2002 |
1.1937 |
1.1963 |
1.1915 |
1.1939 |
Friday 2 January 2015 (02/01/2015) | 1.2104 |
1.2003 |
1.2073 |
1.2007 |
1.2040 |
Thursday 1 January 2015 (01/01/2015) | 1.2101 |
1.2099 |
1.2099 |
1.2083 |
1.2091 |