Euro-Ugandan Shilling History: 2020

Daily EUR/UGX rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 4442.7 on 31/12/2020

Lowest exchange rate of 2020: 3910.1 on 20/02/2020

Average exchange rate of 2020: 4197.8584


Historical Graph For Converting Euros into Ugandan Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Ugandan Shilling on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
4,428.5000
4,442.7000
4,442.7000
4,428.5000
4,435.6000
Wednesday 30 December 2020 (30/12/2020)
4,419.5000
4,428.5000
4,428.5000
4,419.5000
4,424.0000
Tuesday 29 December 2020 (29/12/2020)
4,400.0000
4,419.5000
4,419.5000
4,400.0000
4,409.7500
Monday 28 December 2020 (28/12/2020)
4,400.3000
4,400.0000
4,400.3000
4,400.0000
4,400.1500
Friday 25 December 2020 (25/12/2020)
4,400.3000
4,400.3000
4,400.3000
4,400.3000
4,400.3000
Thursday 24 December 2020 (24/12/2020)
4,407.3000
4,400.3000
4,407.3000
4,400.3000
4,403.8000
Wednesday 23 December 2020 (23/12/2020)
4,423.9000
4,407.3000
4,423.9000
4,407.3000
4,415.6000
Tuesday 22 December 2020 (22/12/2020)
4,394.2000
4,423.9000
4,423.9000
4,394.2000
4,409.0500
Monday 21 December 2020 (21/12/2020)
4,434.6000
4,394.2000
4,434.6000
4,394.2000
4,414.4000
Friday 18 December 2020 (18/12/2020)
4,434.1000
4,434.6000
4,434.6000
4,434.1000
4,434.3500
Thursday 17 December 2020 (17/12/2020)
4,409.9000
4,434.1000
4,434.1000
4,409.9000
4,422.0000
Wednesday 16 December 2020 (16/12/2020)
4,411.8000
4,409.9000
4,411.8000
4,409.9000
4,410.8500
Tuesday 15 December 2020 (15/12/2020)
4,416.0000
4,411.8000
4,416.0000
4,411.8000
4,413.9000
Monday 14 December 2020 (14/12/2020)
4,409.8000
4,416.0000
4,416.0000
4,409.8000
4,412.9000
Friday 11 December 2020 (11/12/2020)
4,408.9000
4,409.8000
4,409.8000
4,408.9000
4,409.3500
Thursday 10 December 2020 (10/12/2020)
4,413.8000
4,408.9000
4,413.8000
4,408.9000
4,411.3500
Wednesday 9 December 2020 (09/12/2020)
4,410.6000
4,413.8000
4,413.8000
4,410.6000
4,412.2000
Tuesday 8 December 2020 (08/12/2020)
4,412.5000
4,410.6000
4,412.5000
4,410.6000
4,411.5500
Monday 7 December 2020 (07/12/2020)
4,433.0000
4,412.5000
4,433.0000
4,412.5000
4,422.7500
Friday 4 December 2020 (04/12/2020)
4,430.7000
4,433.0000
4,433.0000
4,430.7000
4,431.8500
Thursday 3 December 2020 (03/12/2020)
4,409.3000
4,430.7000
4,430.7000
4,409.3000
4,420.0000
Wednesday 2 December 2020 (02/12/2020)
4,383.9000
4,409.3000
4,409.3000
4,383.9000
4,396.6000
Tuesday 1 December 2020 (01/12/2020)
4,394.1000
4,383.9000
4,394.1000
4,383.9000
4,389.0000

November

Monday 30 November 2020 (30/11/2020)
4,366.4000
4,394.1000
4,394.1000
4,366.4000
4,380.2500
Friday 27 November 2020 (27/11/2020)
4,359.0000
4,366.4000
4,366.4000
4,359.0000
4,362.7000
Thursday 26 November 2020 (26/11/2020)
4,353.9000
4,359.0000
4,359.0000
4,353.9000
4,356.4500
Wednesday 25 November 2020 (25/11/2020)
4,351.9000
4,353.9000
4,353.9000
4,351.9000
4,352.9000
Tuesday 24 November 2020 (24/11/2020)
4,366.7000
4,351.9000
4,366.7000
4,351.9000
4,359.3000
Monday 23 November 2020 (23/11/2020)
4,354.2000
4,366.7000
4,366.7000
4,354.2000
4,360.4500
Friday 20 November 2020 (20/11/2020)
4,340.9000
4,354.2000
4,354.2000
4,340.9000
4,347.5500
Thursday 19 November 2020 (19/11/2020)
4,365.7000
4,340.9000
4,365.7000
4,340.9000
4,353.3000
Wednesday 18 November 2020 (18/11/2020)
4,349.8000
4,365.7000
4,365.7000
4,349.8000
4,357.7500
Tuesday 17 November 2020 (17/11/2020)
4,325.9000
4,349.8000
4,349.8000
4,325.9000
4,337.8500
Monday 16 November 2020 (16/11/2020)
4,321.7000
4,325.9000
4,325.9000
4,321.7000
4,323.8000
Friday 13 November 2020 (13/11/2020)
4,324.8000
4,321.7000
4,324.8000
4,321.7000
4,323.2500
Thursday 12 November 2020 (12/11/2020)
4,309.3000
4,324.8000
4,324.8000
4,309.3000
4,317.0500
Wednesday 11 November 2020 (11/11/2020)
4,321.4000
4,309.3000
4,321.4000
4,309.3000
4,315.3500
Tuesday 10 November 2020 (10/11/2020)
4,353.2000
4,321.4000
4,353.2000
4,321.4000
4,337.3000
Monday 9 November 2020 (09/11/2020)
4,367.5000
4,353.2000
4,367.5000
4,353.2000
4,360.3500
Friday 6 November 2020 (06/11/2020)
4,372.4000
4,367.5000
4,372.4000
4,367.5000
4,369.9500
Thursday 5 November 2020 (05/11/2020)
4,330.3000
4,372.4000
4,372.4000
4,330.3000
4,351.3500
Wednesday 4 November 2020 (04/11/2020)
4,328.5000
4,330.3000
4,330.3000
4,328.5000
4,329.4000
Tuesday 3 November 2020 (03/11/2020)
4,306.7000
4,328.5000
4,328.5000
4,306.7000
4,317.6000
Monday 2 November 2020 (02/11/2020)
4,320.5000
4,306.7000
4,320.5000
4,306.7000
4,313.6000

October

Friday 30 October 2020 (30/10/2020)
4,332.3000
4,320.5000
4,332.3000
4,320.5000
4,326.4000
Thursday 29 October 2020 (29/10/2020)
4,338.5000
4,332.3000
4,338.5000
4,332.3000
4,335.4000
Wednesday 28 October 2020 (28/10/2020)
4,365.4000
4,338.5000
4,365.4000
4,338.5000
4,351.9500
Tuesday 27 October 2020 (27/10/2020)
4,367.9000
4,365.4000
4,367.9000
4,365.4000
4,366.6500
Monday 26 October 2020 (26/10/2020)
4,369.9000
4,367.9000
4,369.9000
4,367.9000
4,368.9000
Friday 23 October 2020 (23/10/2020)
4,371.4000
4,369.9000
4,371.4000
4,369.9000
4,370.6500
Thursday 22 October 2020 (22/10/2020)
4,392.7000
4,371.4000
4,392.7000
4,371.4000
4,382.0500
Wednesday 21 October 2020 (21/10/2020)
4,361.5000
4,392.7000
4,392.7000
4,361.5000
4,377.1000
Tuesday 20 October 2020 (20/10/2020)
4,358.2000
4,361.5000
4,361.5000
4,358.2000
4,359.8500
Monday 19 October 2020 (19/10/2020)
4,319.9000
4,358.2000
4,358.2000
4,319.9000
4,339.0500
Friday 16 October 2020 (16/10/2020)
4,308.2000
4,319.9000
4,319.9000
4,308.2000
4,314.0500
Thursday 15 October 2020 (15/10/2020)
4,308.4000
4,308.2000
4,308.4000
4,308.2000
4,308.3000
Wednesday 14 October 2020 (14/10/2020)
4,323.5000
4,308.4000
4,323.5000
4,308.4000
4,315.9500
Tuesday 13 October 2020 (13/10/2020)
4,323.3000
4,323.5000
4,323.5000
4,323.3000
4,323.4000
Monday 12 October 2020 (12/10/2020)
4,325.0000
4,323.3000
4,325.0000
4,323.3000
4,324.1500
Friday 9 October 2020 (09/10/2020)
4,309.8000
4,325.0000
4,325.0000
4,309.8000
4,317.4000
Thursday 8 October 2020 (08/10/2020)
4,305.7000
4,309.8000
4,309.8000
4,305.7000
4,307.7500
Wednesday 7 October 2020 (07/10/2020)
4,303.5000
4,305.7000
4,305.7000
4,303.5000
4,304.6000
Tuesday 6 October 2020 (06/10/2020)
4,303.5000
4,303.5000
4,303.5000
4,303.5000
4,303.5000
Monday 5 October 2020 (05/10/2020)
4,294.6000
4,303.5000
4,303.5000
4,294.6000
4,299.0500
Friday 2 October 2020 (02/10/2020)
4,315.3000
4,294.6000
4,315.3000
4,294.6000
4,304.9500
Thursday 1 October 2020 (01/10/2020)
4,305.4000
4,315.3000
4,315.3000
4,305.4000
4,310.3500

September

Wednesday 30 September 2020 (30/09/2020)
4,306.8000
4,305.4000
4,306.8000
4,305.4000
4,306.1000
Tuesday 29 September 2020 (29/09/2020)
4,274.9000
4,306.8000
4,306.8000
4,274.9000
4,290.8500
Monday 28 September 2020 (28/09/2020)
4,266.7000
4,274.9000
4,274.9000
4,266.7000
4,270.8000
Friday 25 September 2020 (25/09/2020)
4,265.2000
4,266.7000
4,266.7000
4,265.2000
4,265.9500
Thursday 24 September 2020 (24/09/2020)
4,284.7000
4,265.2000
4,284.7000
4,265.2000
4,274.9500
Wednesday 23 September 2020 (23/09/2020)
4,295.0000
4,284.7000
4,295.0000
4,284.7000
4,289.8500
Tuesday 22 September 2020 (22/09/2020)
4,304.5000
4,295.0000
4,304.5000
4,295.0000
4,299.7500
Monday 21 September 2020 (21/09/2020)
4,326.8000
4,304.5000
4,326.8000
4,304.5000
4,315.6500
Friday 18 September 2020 (18/09/2020)
4,311.1000
4,326.8000
4,326.8000
4,311.1000
4,318.9500
Thursday 17 September 2020 (17/09/2020)
4,346.5000
4,311.1000
4,346.5000
4,311.1000
4,328.8000
Wednesday 16 September 2020 (16/09/2020)
4,357.7000
4,346.5000
4,357.7000
4,346.5000
4,352.1000
Tuesday 15 September 2020 (15/09/2020)
4,351.6000
4,357.7000
4,357.7000
4,351.6000
4,354.6500
Monday 14 September 2020 (14/09/2020)
4,344.1000
4,351.6000
4,351.6000
4,344.1000
4,347.8500
Friday 11 September 2020 (11/09/2020)
4,340.9000
4,344.1000
4,344.1000
4,340.9000
4,342.5000
Thursday 10 September 2020 (10/09/2020)
4,292.0000
4,340.9000
4,340.9000
4,292.0000
4,316.4500
Wednesday 9 September 2020 (09/09/2020)
4,309.4000
4,292.0000
4,309.4000
4,292.0000
4,300.7000
Tuesday 8 September 2020 (08/09/2020)
4,313.9000
4,309.4000
4,313.9000
4,309.4000
4,311.6500
Monday 7 September 2020 (07/09/2020)
4,324.3000
4,313.9000
4,324.3000
4,313.9000
4,319.1000
Friday 4 September 2020 (04/09/2020)
4,307.7000
4,324.3000
4,324.3000
4,307.7000
4,316.0000
Thursday 3 September 2020 (03/09/2020)
4,325.9000
4,307.7000
4,325.9000
4,307.7000
4,316.8000
Wednesday 2 September 2020 (02/09/2020)
4,365.1000
4,325.9000
4,365.1000
4,325.9000
4,345.5000
Tuesday 1 September 2020 (01/09/2020)
4,335.4000
4,365.1000
4,365.1000
4,335.4000
4,350.2500

August

Monday 31 August 2020 (31/08/2020)
4,331.3000
4,335.4000
4,335.4000
4,331.3000
4,333.3500
Friday 28 August 2020 (28/08/2020)
4,303.0000
4,331.3000
4,331.3000
4,303.0000
4,317.1500
Thursday 27 August 2020 (27/08/2020)
4,297.5000
4,303.0000
4,303.0000
4,297.5000
4,300.2500
Wednesday 26 August 2020 (26/08/2020)
4,297.5000
4,297.5000
4,297.5000
4,297.5000
4,297.5000
Tuesday 25 August 2020 (25/08/2020)
4,299.8000
4,297.5000
4,299.8000
4,297.5000
4,298.6500
Monday 24 August 2020 (24/08/2020)
4,289.0000
4,299.8000
4,299.8000
4,289.0000
4,294.4000
Friday 21 August 2020 (21/08/2020)
4,306.1000
4,289.0000
4,306.1000
4,289.0000
4,297.5500
Thursday 20 August 2020 (20/08/2020)
4,342.0000
4,306.1000
4,342.0000
4,306.1000
4,324.0500
Wednesday 19 August 2020 (19/08/2020)
4,321.4000
4,342.0000
4,342.0000
4,321.4000
4,331.7000
Tuesday 18 August 2020 (18/08/2020)
4,303.0000
4,321.4000
4,321.4000
4,303.0000
4,312.2000
Monday 17 August 2020 (17/08/2020)
4,290.2000
4,303.0000
4,303.0000
4,290.2000
4,296.6000
Friday 14 August 2020 (14/08/2020)
4,301.3000
4,290.2000
4,301.3000
4,290.2000
4,295.7500
Thursday 13 August 2020 (13/08/2020)
4,283.5000
4,301.3000
4,301.3000
4,283.5000
4,292.4000
Wednesday 12 August 2020 (12/08/2020)
4,279.7000
4,283.5000
4,283.5000
4,279.7000
4,281.6000
Tuesday 11 August 2020 (11/08/2020)
4,271.7000
4,279.7000
4,279.7000
4,271.7000
4,275.7000
Monday 10 August 2020 (10/08/2020)
4,311.7000
4,271.7000
4,311.7000
4,271.7000
4,291.7000
Friday 7 August 2020 (07/08/2020)
4,319.0000
4,311.7000
4,319.0000
4,311.7000
4,315.3500
Thursday 6 August 2020 (06/08/2020)
4,318.1000
4,319.0000
4,319.0000
4,318.1000
4,318.5500
Wednesday 5 August 2020 (05/08/2020)
4,293.6000
4,318.1000
4,318.1000
4,293.6000
4,305.8500
Tuesday 4 August 2020 (04/08/2020)
4,275.7000
4,293.6000
4,293.6000
4,275.7000
4,284.6500
Monday 3 August 2020 (03/08/2020)
4,325.2000
4,275.7000
4,325.2000
4,275.7000
4,300.4500

July

Friday 31 July 2020 (31/07/2020)
4,285.0000
4,325.2000
4,325.2000
4,285.0000
4,305.1000
Thursday 30 July 2020 (30/07/2020)
4,289.4000
4,285.0000
4,289.4000
4,285.0000
4,287.2000
Wednesday 29 July 2020 (29/07/2020)
4,289.8000
4,289.4000
4,289.8000
4,289.4000
4,289.6000
Tuesday 28 July 2020 (28/07/2020)
4,287.9000
4,289.8000
4,289.8000
4,287.9000
4,288.8500
Monday 27 July 2020 (27/07/2020)
4,235.1000
4,287.9000
4,287.9000
4,235.1000
4,261.5000
Friday 24 July 2020 (24/07/2020)
4,245.7000
4,235.1000
4,245.7000
4,235.1000
4,240.4000
Thursday 23 July 2020 (23/07/2020)
4,229.7000
4,245.7000
4,245.7000
4,229.7000
4,237.7000
Wednesday 22 July 2020 (22/07/2020)
4,181.6000
4,229.7000
4,229.7000
4,181.6000
4,205.6500
Tuesday 21 July 2020 (21/07/2020)
4,198.1000
4,181.6000
4,198.1000
4,181.6000
4,189.8500
Monday 20 July 2020 (20/07/2020)
4,179.0000
4,198.1000
4,198.1000
4,179.0000
4,188.5500
Friday 17 July 2020 (17/07/2020)
4,163.2000
4,179.0000
4,179.0000
4,163.2000
4,171.1000
Thursday 16 July 2020 (16/07/2020)
4,176.7000
4,163.2000
4,176.7000
4,163.2000
4,169.9500
Wednesday 15 July 2020 (15/07/2020)
4,162.2000
4,176.7000
4,176.7000
4,162.2000
4,169.4500
Tuesday 14 July 2020 (14/07/2020)
4,152.7000
4,162.2000
4,162.2000
4,152.7000
4,157.4500
Monday 13 July 2020 (13/07/2020)
4,152.7000
4,152.7000
4,152.7000
4,152.7000
4,152.7000
Friday 10 July 2020 (10/07/2020)
4,149.9000
4,124.7000
4,149.9000
4,124.7000
4,137.3000
Thursday 9 July 2020 (09/07/2020)
4,152.0000
4,149.9000
4,152.0000
4,149.9000
4,150.9500
Wednesday 8 July 2020 (08/07/2020)
4,148.1000
4,152.0000
4,152.0000
4,148.1000
4,150.0500
Tuesday 7 July 2020 (07/07/2020)
4,157.1000
4,148.1000
4,157.1000
4,148.1000
4,152.6000
Monday 6 July 2020 (06/07/2020)
4,134.1000
4,157.1000
4,157.1000
4,134.1000
4,145.6000
Friday 3 July 2020 (03/07/2020)
4,151.0000
4,134.1000
4,151.0000
4,134.1000
4,142.5500
Thursday 2 July 2020 (02/07/2020)
4,129.0000
4,151.0000
4,151.0000
4,129.0000
4,140.0000
Wednesday 1 July 2020 (01/07/2020)
4,133.9000
4,129.0000
4,133.9000
4,129.0000
4,131.4500

June

Tuesday 30 June 2020 (30/06/2020)
4,162.6000
4,133.9000
4,162.6000
4,133.9000
4,148.2500
Monday 29 June 2020 (29/06/2020)
4,144.8000
4,162.6000
4,162.6000
4,144.8000
4,153.7000
Friday 26 June 2020 (26/06/2020)
4,146.8000
4,144.8000
4,146.8000
4,144.8000
4,145.8000
Thursday 25 June 2020 (25/06/2020)
4,183.9000
4,146.8000
4,183.9000
4,146.8000
4,165.3500
Wednesday 24 June 2020 (24/06/2020)
4,184.1000
4,183.9000
4,184.1000
4,183.9000
4,184.0000
Tuesday 23 June 2020 (23/06/2020)
4,134.4000
4,184.1000
4,184.1000
4,134.4000
4,159.2500
Monday 22 June 2020 (22/06/2020)
4,130.7000
4,134.4000
4,134.4000
4,130.7000
4,132.5500
Friday 19 June 2020 (19/06/2020)
4,153.1000
4,130.7000
4,153.1000
4,130.7000
4,141.9000
Thursday 18 June 2020 (18/06/2020)
4,142.6000
4,153.1000
4,153.1000
4,142.6000
4,147.8500
Wednesday 17 June 2020 (17/06/2020)
4,170.1000
4,142.6000
4,170.1000
4,142.6000
4,156.3500
Tuesday 16 June 2020 (16/06/2020)
4,144.2000
4,170.1000
4,170.1000
4,144.2000
4,157.1500
Monday 15 June 2020 (15/06/2020)
4,159.7000
4,144.2000
4,159.7000
4,144.2000
4,151.9500
Friday 12 June 2020 (12/06/2020)
4,202.6000
4,159.7000
4,202.6000
4,159.7000
4,181.1500
Thursday 11 June 2020 (11/06/2020)
4,194.3000
4,202.6000
4,202.6000
4,194.3000
4,198.4500
Wednesday 10 June 2020 (10/06/2020)
4,163.2000
4,194.3000
4,194.3000
4,163.2000
4,178.7500
Tuesday 9 June 2020 (09/06/2020)
4,159.1000
4,163.2000
4,163.2000
4,159.1000
4,161.1500
Monday 8 June 2020 (08/06/2020)
4,180.5000
4,159.1000
4,180.5000
4,159.1000
4,169.8000
Friday 5 June 2020 (05/06/2020)
4,174.7000
4,180.5000
4,180.5000
4,174.7000
4,177.6000
Thursday 4 June 2020 (04/06/2020)
4,175.2000
4,174.7000
4,175.2000
4,174.7000
4,174.9500
Wednesday 3 June 2020 (03/06/2020)
4,160.0000
4,175.2000
4,175.2000
4,160.0000
4,167.6000
Tuesday 2 June 2020 (02/06/2020)
4,154.2000
4,160.0000
4,160.0000
4,154.2000
4,157.1000
Monday 1 June 2020 (01/06/2020)
4,162.3000
4,154.2000
4,162.3000
4,154.2000
4,158.2500

May

Friday 29 May 2020 (29/05/2020)
4,122.3000
4,162.3000
4,162.3000
4,122.3000
4,142.3000
Thursday 28 May 2020 (28/05/2020)
4,126.9000
4,122.3000
4,126.9000
4,122.3000
4,124.6000
Wednesday 27 May 2020 (27/05/2020)
4,106.5000
4,126.9000
4,126.9000
4,106.5000
4,116.7000
Tuesday 26 May 2020 (26/05/2020)
4,086.3000
4,106.5000
4,106.5000
4,086.3000
4,096.4000
Monday 25 May 2020 (25/05/2020)
4,085.2000
4,086.3000
4,086.3000
4,085.2000
4,085.7500
Friday 22 May 2020 (22/05/2020)
4,115.1000
4,085.2000
4,115.1000
4,085.2000
4,100.1500
Thursday 21 May 2020 (21/05/2020)
4,106.5000
4,115.1000
4,115.1000
4,106.5000
4,110.8000
Wednesday 20 May 2020 (20/05/2020)
4,112.0000
4,106.5000
4,112.0000
4,106.5000
4,109.2500
Tuesday 19 May 2020 (19/05/2020)
4,052.6000
4,112.0000
4,112.0000
4,052.6000
4,082.3000
Monday 18 May 2020 (18/05/2020)
4,047.8000
4,052.6000
4,052.6000
4,047.8000
4,050.2000
Friday 15 May 2020 (15/05/2020)
4,041.7000
4,047.8000
4,047.8000
4,041.7000
4,044.7500
Thursday 14 May 2020 (14/05/2020)
4,072.9000
4,041.7000
4,072.9000
4,041.7000
4,057.3000
Wednesday 13 May 2020 (13/05/2020)
4,064.6000
4,072.9000
4,072.9000
4,064.6000
4,068.7500
Tuesday 12 May 2020 (12/05/2020)
4,058.6000
4,064.6000
4,064.6000
4,058.6000
4,061.6000
Monday 11 May 2020 (11/05/2020)
4,075.5000
4,058.6000
4,075.5000
4,058.6000
4,067.0500
Friday 8 May 2020 (08/05/2020)
4,055.9000
4,075.5000
4,075.5000
4,055.9000
4,065.7000
Thursday 7 May 2020 (07/05/2020)
4,063.4000
4,055.9000
4,063.4000
4,055.9000
4,059.6500
Wednesday 6 May 2020 (06/05/2020)
4,062.5000
4,063.4000
4,063.4000
4,062.5000
4,062.9500
Tuesday 5 May 2020 (05/05/2020)
4,109.0000
4,062.5000
4,109.0000
4,062.5000
4,085.7500
Monday 4 May 2020 (04/05/2020)
4,087.6000
4,109.0000
4,109.0000
4,087.6000
4,098.3000
Friday 1 May 2020 (01/05/2020)
4,087.6000
4,087.6000
4,087.6000
4,087.6000
4,087.6000

April

Thursday 30 April 2020 (30/04/2020)
4,082.7000
4,087.6000
4,087.6000
4,082.7000
4,085.1500
Wednesday 29 April 2020 (29/04/2020)
4,093.6000
4,082.7000
4,093.6000
4,082.7000
4,088.1500
Tuesday 28 April 2020 (28/04/2020)
4,078.8000
4,093.6000
4,093.6000
4,078.8000
4,086.2000
Monday 27 April 2020 (27/04/2020)
4,058.8000
4,078.8000
4,078.8000
4,058.8000
4,068.8000
Friday 24 April 2020 (24/04/2020)
4,036.8000
4,058.8000
4,058.8000
4,036.8000
4,047.8000
Thursday 23 April 2020 (23/04/2020)
4,075.0000
4,036.8000
4,075.0000
4,036.8000
4,055.9000
Wednesday 22 April 2020 (22/04/2020)
4,049.7000
4,075.0000
4,075.0000
4,049.7000
4,062.3500
Tuesday 21 April 2020 (21/04/2020)
4,050.6000
4,049.7000
4,050.6000
4,049.7000
4,050.1500
Monday 20 April 2020 (20/04/2020)
4,045.6000
4,050.6000
4,050.6000
4,045.6000
4,048.1000
Friday 17 April 2020 (17/04/2020)
4,056.5000
4,045.6000
4,056.5000
4,045.6000
4,051.0500
Thursday 16 April 2020 (16/04/2020)
4,050.6000
4,056.5000
4,056.5000
4,050.6000
4,053.5500
Wednesday 15 April 2020 (15/04/2020)
4,073.1000
4,050.6000
4,073.1000
4,050.6000
4,061.8500
Tuesday 14 April 2020 (14/04/2020)
4,065.4000
4,073.1000
4,073.1000
4,065.4000
4,069.2500
Monday 13 April 2020 (13/04/2020)
4,065.4000
4,065.4000
4,065.4000
4,065.4000
4,065.4000
Friday 10 April 2020 (10/04/2020)
4,065.4000
4,065.4000
4,065.4000
4,065.4000
4,065.4000
Thursday 9 April 2020 (09/04/2020)
4,091.7000
4,065.4000
4,091.7000
4,065.4000
4,078.5500
Wednesday 8 April 2020 (08/04/2020)
4,061.5000
4,091.7000
4,091.7000
4,061.5000
4,076.6000
Tuesday 7 April 2020 (07/04/2020)
4,021.4000
4,061.5000
4,061.5000
4,021.4000
4,041.4500
Monday 6 April 2020 (06/04/2020)
4,034.6000
4,021.4000
4,034.6000
4,021.4000
4,028.0000
Friday 3 April 2020 (03/04/2020)
4,093.5000
4,034.6000
4,093.5000
4,034.6000
4,064.0500
Thursday 2 April 2020 (02/04/2020)
4,107.9000
4,093.5000
4,107.9000
4,093.5000
4,100.7000
Wednesday 1 April 2020 (01/04/2020)
4,104.7000
4,107.9000
4,107.9000
4,104.7000
4,106.3000

March

Tuesday 31 March 2020 (31/03/2020)
4,155.2000
4,104.7000
4,155.2000
4,104.7000
4,129.9500
Monday 30 March 2020 (30/03/2020)
4,150.5000
4,155.2000
4,155.2000
4,150.5000
4,152.8500
Friday 27 March 2020 (27/03/2020)
4,212.9000
4,150.5000
4,212.9000
4,150.5000
4,181.7000
Thursday 26 March 2020 (26/03/2020)
4,171.2000
4,212.9000
4,212.9000
4,171.2000
4,192.0500
Wednesday 25 March 2020 (25/03/2020)
4,200.8000
4,171.2000
4,200.8000
4,171.2000
4,186.0000
Tuesday 24 March 2020 (24/03/2020)
4,104.2000
4,200.8000
4,200.8000
4,104.2000
4,152.5000
Monday 23 March 2020 (23/03/2020)
4,051.8000
4,104.2000
4,104.2000
4,051.8000
4,078.0000
Friday 20 March 2020 (20/03/2020)
4,056.0000
4,051.8000
4,056.0000
4,051.8000
4,053.9000
Thursday 19 March 2020 (19/03/2020)
4,104.4000
4,056.0000
4,104.4000
4,056.0000
4,080.2000
Wednesday 18 March 2020 (18/03/2020)
4,079.3000
4,104.4000
4,104.4000
4,079.3000
4,091.8500
Tuesday 17 March 2020 (17/03/2020)
4,144.3000
4,079.3000
4,144.3000
4,079.3000
4,111.8000
Monday 16 March 2020 (16/03/2020)
4,101.4000
4,144.3000
4,144.3000
4,101.4000
4,122.8500
Friday 13 March 2020 (13/03/2020)
4,129.6000
4,101.4000
4,129.6000
4,101.4000
4,115.5000
Thursday 12 March 2020 (12/03/2020)
4,160.2000
4,129.6000
4,160.2000
4,129.6000
4,144.9000
Wednesday 11 March 2020 (11/03/2020)
4,169.5000
4,160.2000
4,169.5000
4,160.2000
4,164.8500
Tuesday 10 March 2020 (10/03/2020)
4,199.4000
4,169.5000
4,199.4000
4,169.5000
4,184.4500
Monday 9 March 2020 (09/03/2020)
4,157.1000
4,199.4000
4,199.4000
4,157.1000
4,178.2500
Friday 6 March 2020 (06/03/2020)
4,104.0000
4,157.1000
4,157.1000
4,104.0000
4,130.5500
Thursday 5 March 2020 (05/03/2020)
4,079.6000
4,104.0000
4,104.0000
4,079.6000
4,091.8000
Wednesday 4 March 2020 (04/03/2020)
4,070.4000
4,079.6000
4,079.6000
4,070.4000
4,075.0000
Tuesday 3 March 2020 (03/03/2020)
4,079.0000
4,070.4000
4,079.0000
4,070.4000
4,074.7000
Monday 2 March 2020 (02/03/2020)
4,033.6000
4,079.0000
4,079.0000
4,033.6000
4,056.3000

February

Friday 28 February 2020 (28/02/2020)
4,015.7000
4,033.6000
4,033.6000
4,015.7000
4,024.6500
Thursday 27 February 2020 (27/02/2020)
3,962.6000
4,015.7000
4,015.7000
3,962.6000
3,989.1500
Wednesday 26 February 2020 (26/02/2020)
3,943.1000
3,962.6000
3,962.6000
3,943.1000
3,952.8500
Tuesday 25 February 2020 (25/02/2020)
3,929.5000
3,943.1000
3,943.1000
3,929.5000
3,936.3000
Monday 24 February 2020 (24/02/2020)
3,924.1000
3,929.5000
3,929.5000
3,924.1000
3,926.8000
Friday 21 February 2020 (21/02/2020)
3,919.6000
3,924.1000
3,924.1000
3,919.6000
3,921.8500
Thursday 20 February 2020 (20/02/2020)
3,910.1000
3,919.6000
3,919.6000
3,910.1000
3,914.8500
Wednesday 19 February 2020 (19/02/2020)
3,927.6000
3,910.1000
3,927.6000
3,910.1000
3,918.8500
Tuesday 18 February 2020 (18/02/2020)
3,927.5000
3,927.6000
3,927.6000
3,927.5000
3,927.5500
Monday 17 February 2020 (17/02/2020)
3,930.1000
3,927.5000
3,930.1000
3,927.5000
3,928.8000
Friday 14 February 2020 (14/02/2020)
3,936.6000
3,930.1000
3,936.6000
3,930.1000
3,933.3500
Thursday 13 February 2020 (13/02/2020)
3,957.5000
3,936.6000
3,957.5000
3,936.6000
3,947.0500
Wednesday 12 February 2020 (12/02/2020)
3,965.4000
3,957.5000
3,965.4000
3,957.5000
3,961.4500
Tuesday 11 February 2020 (11/02/2020)
3,979.0000
3,965.4000
3,979.0000
3,965.4000
3,972.2000
Monday 10 February 2020 (10/02/2020)
3,979.8000
3,979.0000
3,979.8000
3,979.0000
3,979.4000
Friday 7 February 2020 (07/02/2020)
3,999.8000
3,979.8000
3,999.8000
3,979.8000
3,989.8000
Thursday 6 February 2020 (06/02/2020)
4,012.1000
3,999.8000
4,012.1000
3,999.8000
4,005.9500
Wednesday 5 February 2020 (05/02/2020)
4,017.4000
4,012.1000
4,017.4000
4,012.1000
4,014.7500
Tuesday 4 February 2020 (04/02/2020)
4,017.2000
4,017.4000
4,017.4000
4,017.2000
4,017.3000
Monday 3 February 2020 (03/02/2020)
4,013.4000
4,017.2000
4,017.2000
4,013.4000
4,015.3000

January

Friday 31 January 2020 (31/01/2020)
4,011.5000
4,013.4000
4,013.4000
4,011.5000
4,012.4500
Thursday 30 January 2020 (30/01/2020)
4,010.2000
4,011.5000
4,011.5000
4,010.2000
4,010.8500
Wednesday 29 January 2020 (29/01/2020)
4,004.7000
4,010.2000
4,010.2000
4,004.7000
4,007.4500
Tuesday 28 January 2020 (28/01/2020)
4,014.3000
4,004.7000
4,014.3000
4,004.7000
4,009.5000
Monday 27 January 2020 (27/01/2020)
4,010.6000
4,014.3000
4,014.3000
4,010.6000
4,012.4500
Friday 24 January 2020 (24/01/2020)
4,034.1000
4,010.6000
4,034.1000
4,010.6000
4,022.3500
Thursday 23 January 2020 (23/01/2020)
4,026.5000
4,034.1000
4,034.1000
4,026.5000
4,030.3000
Wednesday 22 January 2020 (22/01/2020)
4,039.6000
4,026.5000
4,039.6000
4,026.5000
4,033.0500
Tuesday 21 January 2020 (21/01/2020)
4,025.7000
4,039.6000
4,039.6000
4,025.7000
4,032.6500
Monday 20 January 2020 (20/01/2020)
4,038.9000
4,025.7000
4,038.9000
4,025.7000
4,032.3000
Friday 17 January 2020 (17/01/2020)
4,055.9000
4,038.9000
4,055.9000
4,038.9000
4,047.4000
Thursday 16 January 2020 (16/01/2020)
4,079.8000
4,055.9000
4,079.8000
4,055.9000
4,067.8500
Wednesday 15 January 2020 (15/01/2020)
4,039.9000
4,079.8000
4,079.8000
4,039.9000
4,059.8500
Tuesday 14 January 2020 (14/01/2020)
4,036.2000
4,039.9000
4,039.9000
4,036.2000
4,038.0500
Monday 13 January 2020 (13/01/2020)
4,028.4000
4,036.2000
4,036.2000
4,028.4000
4,032.3000
Friday 10 January 2020 (10/01/2020)
4,047.1000
4,028.4000
4,047.1000
4,028.4000
4,037.7500
Thursday 9 January 2020 (09/01/2020)
4,072.1000
4,047.1000
4,072.1000
4,047.1000
4,059.6000
Wednesday 8 January 2020 (08/01/2020)
4,103.4000
4,072.1000
4,103.4000
4,072.1000
4,087.7500
Tuesday 7 January 2020 (07/01/2020)
4,111.4000
4,103.4000
4,111.4000
4,103.4000
4,107.4000
Monday 6 January 2020 (06/01/2020)
4,062.0000
4,111.4000
4,111.4000
4,062.0000
4,086.7000
Friday 3 January 2020 (03/01/2020)
4,056.5000
4,062.0000
4,062.0000
4,056.5000
4,059.2500
Thursday 2 January 2020 (02/01/2020)
4,070.0000
4,056.5000
4,070.0000
4,056.5000
4,063.2500
Wednesday 1 January 2020 (01/01/2020)
4,070.0000
4,070.0000
4,070.0000
4,070.0000
4,070.0000