Euro-Ugandan Shilling History: 2015

Daily EUR/UGX rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 4207.45 on 14/10/2015

Lowest exchange rate of 2015: 3076.89 on 13/03/2015

Average exchange rate of 2015: 3596.0436


Historical Graph For Converting Euros into Ugandan Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Ugandan Shilling on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
3,697.9200
3,676.4700
3,679.4300
3,679.1500
3,679.2900
Wednesday 30 December 2015 (30/12/2015)
3,687.4900
3,699.4000
3,691.3900
3,688.1400
3,689.7650
Tuesday 29 December 2015 (29/12/2015)
3,703.8400
3,689.4600
3,698.9000
3,696.4700
3,697.6850
Monday 28 December 2015 (28/12/2015)
3,667.0600
3,703.3000
3,694.7400
3,685.2700
3,690.0050
Friday 25 December 2015 (25/12/2015)
3,676.8400
3,677.1100
3,663.1000
3,681.7100
3,672.4050
Thursday 24 December 2015 (24/12/2015)
3,664.7600
3,673.0600
3,664.5400
3,676.4900
3,670.5150
Wednesday 23 December 2015 (23/12/2015)
3,650.1300
3,664.0500
3,649.5400
3,650.3800
3,649.9600
Tuesday 22 December 2015 (22/12/2015)
3,658.4700
3,650.2800
3,652.7100
3,659.5700
3,656.1400
Monday 21 December 2015 (21/12/2015)
3,675.3400
3,658.2800
3,674.6500
3,661.3800
3,668.0150
Friday 18 December 2015 (18/12/2015)
3,688.9600
3,677.0600
3,685.2300
3,671.2800
3,678.2550
Thursday 17 December 2015 (17/12/2015)
3,711.1900
3,687.1900
3,698.0100
3,698.9100
3,698.4600
Wednesday 16 December 2015 (16/12/2015)
3,718.6800
3,707.8400
3,722.9400
3,718.7900
3,720.8650
Tuesday 15 December 2015 (15/12/2015)
3,812.1500
3,720.3100
3,801.6900
3,737.8600
3,769.7750
Monday 14 December 2015 (14/12/2015)
3,767.1600
3,811.5100
3,790.9000
3,787.8500
3,789.3750
Friday 11 December 2015 (11/12/2015)
3,688.8300
3,771.6800
3,770.9800
3,699.1000
3,735.0400
Thursday 10 December 2015 (10/12/2015)
3,647.2900
3,687.4600
3,686.4100
3,643.1300
3,664.7700
Wednesday 9 December 2015 (09/12/2015)
3,606.2000
3,647.1200
3,629.3400
3,612.5300
3,620.9350
Tuesday 8 December 2015 (08/12/2015)
3,595.5200
3,604.3100
3,591.6400
3,604.5000
3,598.0700
Monday 7 December 2015 (07/12/2015)
3,607.0500
3,596.0500
3,592.5600
3,597.2500
3,594.9050
Friday 4 December 2015 (04/12/2015)
3,641.8600
3,607.7900
3,618.5800
3,621.5600
3,620.0700
Thursday 3 December 2015 (03/12/2015)
3,528.9100
3,641.8000
3,556.2100
3,595.7400
3,575.9750
Wednesday 2 December 2015 (02/12/2015)
3,545.9700
3,528.5900
3,536.2800
3,526.2700
3,531.2750
Tuesday 1 December 2015 (01/12/2015)
3,539.9900
3,546.1100
3,543.7600
3,542.4200
3,543.0900

November

Monday 30 November 2015 (30/11/2015)
3,558.5000
3,539.0100
3,543.1000
3,547.2100
3,545.1550
Friday 27 November 2015 (27/11/2015)
3,562.7000
3,559.3700
3,560.0500
3,561.5300
3,560.7900
Thursday 26 November 2015 (26/11/2015)
3,568.1800
3,561.9600
3,566.2300
3,571.7400
3,568.9850
Wednesday 25 November 2015 (25/11/2015)
3,582.2800
3,569.6200
3,561.5200
3,587.6100
3,574.5650
Tuesday 24 November 2015 (24/11/2015)
3,586.8100
3,582.9600
3,584.4700
3,586.6200
3,585.5450
Monday 23 November 2015 (23/11/2015)
3,569.4300
3,586.2200
3,582.5500
3,569.9000
3,576.2250
Friday 20 November 2015 (20/11/2015)
3,611.7700
3,571.0100
3,595.8400
3,578.8300
3,587.3350
Thursday 19 November 2015 (19/11/2015)
3,571.5900
3,612.4700
3,601.7700
3,588.3200
3,595.0450
Wednesday 18 November 2015 (18/11/2015)
3,678.4000
3,571.3100
3,672.3000
3,575.5700
3,623.9350
Tuesday 17 November 2015 (17/11/2015)
3,691.6600
3,678.2100
3,676.6300
3,685.8200
3,681.2250
Monday 16 November 2015 (16/11/2015)
3,726.4300
3,691.5900
3,714.4700
3,715.3200
3,714.8950
Friday 13 November 2015 (13/11/2015)
3,788.7800
3,733.3400
3,759.9500
3,749.2400
3,754.5950
Thursday 12 November 2015 (12/11/2015)
3,760.0100
3,788.8700
3,758.9200
3,777.3700
3,768.1450
Wednesday 11 November 2015 (11/11/2015)
3,707.2800
3,761.4700
3,756.7000
3,715.3700
3,736.0350
Tuesday 10 November 2015 (10/11/2015)
3,662.4700
3,707.6200
3,700.2600
3,667.0000
3,683.6300
Monday 9 November 2015 (09/11/2015)
3,635.4800
3,662.5900
3,661.1200
3,648.4500
3,654.7850
Friday 6 November 2015 (06/11/2015)
3,708.8100
3,642.3000
3,691.7500
3,666.5000
3,679.1250
Thursday 5 November 2015 (05/11/2015)
3,751.9600
3,708.9700
3,745.2300
3,713.3800
3,729.3050
Wednesday 4 November 2015 (04/11/2015)
3,866.7500
3,752.7400
3,838.3900
3,776.9500
3,807.6700
Tuesday 3 November 2015 (03/11/2015)
3,899.8900
3,866.6100
3,877.6600
3,873.8300
3,875.7450
Monday 2 November 2015 (02/11/2015)
3,925.4000
3,898.6700
3,905.1100
3,905.2100
3,905.1600

October

Friday 30 October 2015 (30/10/2015)
3,902.5500
3,909.4200
3,915.9400
3,917.8600
3,916.9000
Thursday 29 October 2015 (29/10/2015)
3,861.3700
3,902.7700
3,890.1200
3,878.5400
3,884.3300
Wednesday 28 October 2015 (28/10/2015)
3,898.3900
3,861.7300
3,875.2200
3,908.5000
3,891.8600
Tuesday 27 October 2015 (27/10/2015)
3,929.7100
3,898.2000
3,926.6500
3,896.8700
3,911.7600
Monday 26 October 2015 (26/10/2015)
3,933.4200
3,929.7000
3,938.1900
3,928.6800
3,933.4350
Friday 23 October 2015 (23/10/2015)
4,019.7000
3,939.7600
3,999.8600
3,957.1900
3,978.5250
Thursday 22 October 2015 (22/10/2015)
4,104.4300
4,021.1400
4,032.4500
4,094.7800
4,063.6150
Wednesday 21 October 2015 (21/10/2015)
4,084.5600
4,104.9300
4,107.8000
4,097.9100
4,102.8550
Tuesday 20 October 2015 (20/10/2015)
4,117.4100
4,084.4000
4,116.0800
4,087.5900
4,101.8350
Monday 19 October 2015 (19/10/2015)
4,144.3900
4,117.6400
4,129.2700
4,143.5500
4,136.4100
Friday 16 October 2015 (16/10/2015)
4,181.7600
4,146.5800
4,171.8600
4,154.5500
4,163.2050
Thursday 15 October 2015 (15/10/2015)
4,210.6900
4,183.0400
4,181.6600
4,201.9300
4,191.7950
Wednesday 14 October 2015 (14/10/2015)
4,180.4600
4,208.1500
4,207.4500
4,186.3400
4,196.8950
Tuesday 13 October 2015 (13/10/2015)
4,178.2700
4,181.3400
4,175.0000
4,183.9400
4,179.4700
Monday 12 October 2015 (12/10/2015)
4,182.7900
4,178.9400
4,186.3900
4,185.7000
4,186.0450
Friday 9 October 2015 (09/10/2015)
4,151.0700
4,176.9800
4,152.1600
4,185.7500
4,168.9550
Thursday 8 October 2015 (08/10/2015)
4,138.7300
4,149.2900
4,147.4900
4,145.1200
4,146.3050
Wednesday 7 October 2015 (07/10/2015)
4,150.4200
4,138.7900
4,141.9800
4,151.2800
4,146.6300
Tuesday 6 October 2015 (06/10/2015)
4,120.5500
4,150.6200
4,136.5700
4,131.0500
4,133.8100
Monday 5 October 2015 (05/10/2015)
4,132.7700
4,120.8600
4,134.2600
4,138.9600
4,136.6100
Friday 2 October 2015 (02/10/2015)
4,136.5800
4,129.8700
4,138.8100
4,160.1500
4,149.4800
Thursday 1 October 2015 (01/10/2015)
4,126.8500
4,136.2100
4,123.8000
4,131.7800
4,127.7900

September

Wednesday 30 September 2015 (30/09/2015)
4,146.4100
4,127.0100
4,129.7900
4,148.4000
4,139.0950
Tuesday 29 September 2015 (29/09/2015)
4,121.1600
4,146.0600
4,125.6400
4,126.6400
4,126.1400
Monday 28 September 2015 (28/09/2015)
4,094.8900
4,122.2100
4,090.4000
4,114.7300
4,102.5650
Friday 25 September 2015 (25/09/2015)
4,098.9500
4,100.8300
4,064.4900
4,094.5100
4,079.5000
Thursday 24 September 2015 (24/09/2015)
4,086.4300
4,098.9500
4,084.7200
4,114.6900
4,099.7050
Wednesday 23 September 2015 (23/09/2015)
4,064.5600
4,087.0400
4,064.3300
4,087.0600
4,075.6950
Tuesday 22 September 2015 (22/09/2015)
4,084.3600
4,065.2900
4,078.3800
4,069.8800
4,074.1300
Monday 21 September 2015 (21/09/2015)
4,116.8300
4,083.6900
4,093.0600
4,117.0000
4,105.0300
Friday 18 September 2015 (18/09/2015)
4,175.7200
4,123.0800
4,152.6800
4,160.0000
4,156.3400
Thursday 17 September 2015 (17/09/2015)
4,125.4300
4,176.5600
4,150.2400
4,152.9200
4,151.5800
Wednesday 16 September 2015 (16/09/2015)
4,124.5700
4,123.8300
4,121.0000
4,132.4600
4,126.7300
Tuesday 15 September 2015 (15/09/2015)
4,151.0500
4,124.1900
4,140.2900
4,128.0900
4,134.1900
Monday 14 September 2015 (14/09/2015)
4,151.8100
4,149.5500
4,148.1200
4,148.2700
4,148.1950
Friday 11 September 2015 (11/09/2015)
4,131.8300
4,152.8800
4,128.7700
4,149.9900
4,139.3800
Thursday 10 September 2015 (10/09/2015)
4,101.9500
4,132.0400
4,105.0200
4,112.1900
4,108.6050
Wednesday 9 September 2015 (09/09/2015)
4,100.1100
4,101.6500
4,082.1100
4,099.9000
4,091.0050
Tuesday 8 September 2015 (08/09/2015)
4,095.1700
4,100.3300
4,089.5900
4,103.2000
4,096.3950
Monday 7 September 2015 (07/09/2015)
4,093.6100
4,097.2800
4,089.7100
4,095.1300
4,092.4200
Friday 4 September 2015 (04/09/2015)
4,081.7200
4,087.9600
4,079.6200
4,087.0400
4,083.3300
Thursday 3 September 2015 (03/09/2015)
4,120.1900
4,081.4300
4,089.5100
4,118.6100
4,104.0600
Wednesday 2 September 2015 (02/09/2015)
4,154.6700
4,120.2700
4,124.0600
4,149.4000
4,136.7300
Tuesday 1 September 2015 (01/09/2015)
4,108.9300
4,154.8100
4,122.8500
4,155.4500
4,139.1500

August

Monday 31 August 2015 (31/08/2015)
4,071.9200
4,109.7500
4,096.1900
4,111.3600
4,103.7750
Friday 28 August 2015 (28/08/2015)
4,018.0300
4,079.5100
4,078.5400
4,037.8700
4,058.2050
Thursday 27 August 2015 (27/08/2015)
4,016.5400
4,017.0800
4,011.9400
4,013.7900
4,012.8650
Wednesday 26 August 2015 (26/08/2015)
3,973.2800
4,013.9800
4,032.8900
3,956.7700
3,994.8300
Tuesday 25 August 2015 (25/08/2015)
4,232.9700
3,973.8600
4,173.9900
3,985.7100
4,079.8500
Monday 24 August 2015 (24/08/2015)
4,109.2000
4,232.4400
4,166.9600
4,197.6800
4,182.3200
Friday 21 August 2015 (21/08/2015)
4,016.4100
4,109.3900
4,055.8500
4,065.7600
4,060.8050
Thursday 20 August 2015 (20/08/2015)
3,958.8700
4,015.9800
3,975.6200
3,999.0000
3,987.3100
Wednesday 19 August 2015 (19/08/2015)
3,912.8700
3,959.0800
3,931.3900
3,943.5100
3,937.4500
Tuesday 18 August 2015 (18/08/2015)
3,921.8100
3,914.0400
3,914.2000
3,924.0700
3,919.1350
Monday 17 August 2015 (17/08/2015)
3,942.8100
3,920.2000
3,921.0900
3,924.1000
3,922.5950
Friday 14 August 2015 (14/08/2015)
3,952.4400
3,939.5000
3,938.2600
3,959.9100
3,949.0850
Thursday 13 August 2015 (13/08/2015)
3,955.7600
3,952.7900
3,933.6000
3,952.4800
3,943.0400
Wednesday 12 August 2015 (12/08/2015)
3,909.6600
3,957.8900
3,931.2200
3,947.3700
3,939.2950
Tuesday 11 August 2015 (11/08/2015)
3,892.9300
3,909.4600
3,884.7800
3,913.1700
3,898.9750
Monday 10 August 2015 (10/08/2015)
3,866.1900
3,891.3200
3,888.9700
3,872.7600
3,880.8650
Friday 7 August 2015 (07/08/2015)
3,838.0200
3,862.8600
3,833.9600
3,858.0300
3,845.9950
Thursday 6 August 2015 (06/08/2015)
3,809.1600
3,837.6900
3,805.0700
3,820.4000
3,812.7350
Wednesday 5 August 2015 (05/08/2015)
3,779.0000
3,809.3100
3,798.8300
3,775.2800
3,787.0550
Tuesday 4 August 2015 (04/08/2015)
3,778.1200
3,779.1400
3,794.8300
3,787.4500
3,791.1400
Monday 3 August 2015 (03/08/2015)
3,761.5800
3,777.2900
3,779.4700
3,761.5100
3,770.4900

July

Friday 31 July 2015 (31/07/2015)
3,729.6300
3,767.5800
3,763.6600
3,771.0600
3,767.3600
Thursday 30 July 2015 (30/07/2015)
3,739.5300
3,730.5900
3,727.3800
3,738.4700
3,732.9250
Wednesday 29 July 2015 (29/07/2015)
3,766.9100
3,739.0400
3,756.7900
3,770.4800
3,763.6350
Tuesday 28 July 2015 (28/07/2015)
3,736.8300
3,765.3300
3,762.3600
3,738.5700
3,750.4650
Monday 27 July 2015 (27/07/2015)
3,673.1300
3,737.0100
3,713.8500
3,713.1200
3,713.4850
Friday 24 July 2015 (24/07/2015)
3,650.8500
3,670.6500
3,663.7500
3,646.1700
3,654.9600
Thursday 23 July 2015 (23/07/2015)
3,595.6900
3,650.0800
3,605.5500
3,623.8900
3,614.7200
Wednesday 22 July 2015 (22/07/2015)
3,600.8000
3,594.7400
3,586.1000
3,603.9000
3,595.0000
Tuesday 21 July 2015 (21/07/2015)
3,563.6100
3,602.2200
3,561.5500
3,605.0400
3,583.2950
Monday 20 July 2015 (20/07/2015)
3,598.7600
3,563.0900
3,599.1800
3,572.0000
3,585.5900
Friday 17 July 2015 (17/07/2015)
3,610.4900
3,598.8500
3,605.7200
3,613.7800
3,609.7500
Thursday 16 July 2015 (16/07/2015)
3,640.0200
3,611.0900
3,620.7600
3,625.5200
3,623.1400
Wednesday 15 July 2015 (15/07/2015)
3,643.7600
3,639.9300
3,637.2700
3,648.7800
3,643.0250
Tuesday 14 July 2015 (14/07/2015)
3,600.6300
3,643.2000
3,642.7900
3,615.0200
3,628.9050
Monday 13 July 2015 (13/07/2015)
3,597.8700
3,601.9300
3,606.0700
3,614.3700
3,610.2200
Friday 10 July 2015 (10/07/2015)
3,818.6000
3,615.4500
3,853.9900
3,622.1500
3,738.0700
Thursday 9 July 2015 (09/07/2015)
3,937.7700
3,819.4300
3,917.5000
3,831.8500
3,874.6750
Wednesday 8 July 2015 (08/07/2015)
3,826.1800
3,937.7700
3,885.5300
3,855.4700
3,870.5000
Tuesday 7 July 2015 (07/07/2015)
3,796.6100
3,826.1100
3,799.1800
3,781.6600
3,790.4200
Monday 6 July 2015 (06/07/2015)
3,626.8600
3,797.1900
3,787.1300
3,651.6700
3,719.4000
Friday 3 July 2015 (03/07/2015)
3,674.4100
3,664.3400
3,673.6000
3,666.2600
3,669.9300
Thursday 2 July 2015 (02/07/2015)
3,645.7900
3,674.4800
3,661.3400
3,656.5800
3,658.9600
Wednesday 1 July 2015 (01/07/2015)
3,678.8300
3,648.7600
3,666.1000
3,667.0700
3,666.5850

June

Tuesday 30 June 2015 (30/06/2015)
3,696.5600
3,679.4500
3,687.0000
3,694.5000
3,690.7500
Monday 29 June 2015 (29/06/2015)
3,573.7800
3,697.1600
3,628.3900
3,639.2500
3,633.8200
Friday 26 June 2015 (26/06/2015)
3,667.2100
3,624.3000
3,647.8700
3,632.7900
3,640.3300
Thursday 25 June 2015 (25/06/2015)
3,680.8900
3,667.4500
3,672.3500
3,678.9600
3,675.6550
Wednesday 24 June 2015 (24/06/2015)
3,690.8100
3,679.7900
3,689.0400
3,677.6700
3,683.3550
Tuesday 23 June 2015 (23/06/2015)
3,734.8400
3,690.8100
3,691.1400
3,721.7500
3,706.4450
Monday 22 June 2015 (22/06/2015)
3,739.4500
3,734.2700
3,728.0600
3,746.7900
3,737.4250
Friday 19 June 2015 (19/06/2015)
3,722.3200
3,728.1800
3,719.7000
3,718.7300
3,719.2150
Thursday 18 June 2015 (18/06/2015)
3,667.4800
3,724.0600
3,729.5000
3,685.8400
3,707.6700
Wednesday 17 June 2015 (17/06/2015)
3,578.8800
3,665.0000
3,662.9000
3,589.3400
3,626.1200
Tuesday 16 June 2015 (16/06/2015)
3,591.5200
3,579.2100
3,574.0200
3,597.5800
3,585.8000
Monday 15 June 2015 (15/06/2015)
3,548.7800
3,591.7800
3,579.9700
3,554.4200
3,567.1950
Friday 12 June 2015 (12/06/2015)
3,557.3900
3,560.9400
3,550.6300
3,551.1600
3,550.8950
Thursday 11 June 2015 (11/06/2015)
3,532.4500
3,557.8200
3,552.8100
3,535.8400
3,544.3250
Wednesday 10 June 2015 (10/06/2015)
3,503.2300
3,537.0800
3,530.3100
3,514.2500
3,522.2800
Tuesday 9 June 2015 (09/06/2015)
3,505.9200
3,503.1900
3,501.2800
3,502.8800
3,502.0800
Monday 8 June 2015 (08/06/2015)
3,419.7500
3,508.7200
3,465.3800
3,459.0600
3,462.2200
Friday 5 June 2015 (05/06/2015)
3,455.5600
3,424.0100
3,435.7300
3,448.8100
3,442.2700
Thursday 4 June 2015 (04/06/2015)
3,478.2400
3,455.2000
3,478.7300
3,484.7900
3,481.7600
Wednesday 3 June 2015 (03/06/2015)
3,440.1300
3,477.3600
3,436.7900
3,464.9800
3,450.8850
Tuesday 2 June 2015 (02/06/2015)
3,354.7100
3,439.6100
3,403.5800
3,402.9900
3,403.2850
Monday 1 June 2015 (01/06/2015)
3,357.1200
3,355.9100
3,349.2900
3,352.4000
3,350.8450

May

Friday 29 May 2015 (29/05/2015)
3,338.8100
3,363.7500
3,343.1900
3,349.0300
3,346.1100
Thursday 28 May 2015 (28/05/2015)
3,314.4400
3,337.8600
3,317.0600
3,322.0600
3,319.5600
Wednesday 27 May 2015 (27/05/2015)
3,284.0900
3,314.2500
3,294.0500
3,296.4400
3,295.2450
Tuesday 26 May 2015 (26/05/2015)
3,298.9600
3,284.7200
3,286.2100
3,280.1000
3,283.1550
Monday 25 May 2015 (25/05/2015)
3,305.6800
3,298.5000
3,289.4300
3,305.5900
3,297.5100
Friday 22 May 2015 (22/05/2015)
3,316.9900
3,311.2900
3,319.8600
3,322.3300
3,321.0950
Thursday 21 May 2015 (21/05/2015)
3,309.8900
3,316.6600
3,320.8800
3,321.9900
3,321.4350
Wednesday 20 May 2015 (20/05/2015)
3,344.9300
3,312.4300
3,320.2400
3,329.4300
3,324.8350
Tuesday 19 May 2015 (19/05/2015)
3,394.8800
3,344.6900
3,359.2000
3,352.7900
3,355.9950
Monday 18 May 2015 (18/05/2015)
3,430.2800
3,394.0400
3,405.1000
3,417.7000
3,411.4000
Friday 15 May 2015 (15/05/2015)
3,417.4700
3,425.7800
3,406.9200
3,425.6800
3,416.3000
Thursday 14 May 2015 (14/05/2015)
3,394.8700
3,417.3300
3,409.2900
3,407.5300
3,408.4100
Wednesday 13 May 2015 (13/05/2015)
3,353.4900
3,394.0300
3,356.8400
3,379.8800
3,368.3600
Tuesday 12 May 2015 (12/05/2015)
3,346.4100
3,352.8200
3,361.0400
3,375.0100
3,368.0250
Monday 11 May 2015 (11/05/2015)
3,366.6800
3,346.7900
3,343.3300
3,359.9400
3,351.6350
Friday 8 May 2015 (08/05/2015)
3,385.5000
3,369.6400
3,359.9500
3,385.5000
3,372.7250
Thursday 7 May 2015 (07/05/2015)
3,403.9100
3,388.8300
3,387.3300
3,411.4800
3,399.4050
Wednesday 6 May 2015 (06/05/2015)
3,350.2800
3,404.5800
3,377.6600
3,384.3700
3,381.0150
Tuesday 5 May 2015 (05/05/2015)
3,345.9400
3,350.2800
3,333.2100
3,346.2300
3,339.7200
Monday 4 May 2015 (04/05/2015)
3,352.6200
3,346.9000
3,343.0600
3,347.3900
3,345.2250
Friday 1 May 2015 (01/05/2015)
3,359.7700
3,356.2700
3,355.9600
3,357.5600
3,356.7600

April

Thursday 30 April 2015 (30/04/2015)
3,327.3300
3,361.7000
3,318.9600
3,364.2400
3,341.6000
Wednesday 29 April 2015 (29/04/2015)
3,295.5000
3,327.5700
3,305.9200
3,319.6600
3,312.7900
Tuesday 28 April 2015 (28/04/2015)
3,265.6000
3,294.6700
3,282.8100
3,274.8900
3,278.8500
Monday 27 April 2015 (27/04/2015)
3,259.2000
3,264.1300
3,266.0900
3,252.5100
3,259.3000
Friday 24 April 2015 (24/04/2015)
3,246.9300
3,260.7800
3,256.0100
3,251.6900
3,253.8500
Thursday 23 April 2015 (23/04/2015)
3,224.2000
3,247.6500
3,217.7200
3,235.4400
3,226.5800
Wednesday 22 April 2015 (22/04/2015)
3,226.0500
3,224.6600
3,222.9800
3,231.0100
3,226.9950
Tuesday 21 April 2015 (21/04/2015)
3,224.4500
3,225.4400
3,225.7300
3,221.8800
3,223.8050
Monday 20 April 2015 (20/04/2015)
3,244.9700
3,225.0400
3,226.3700
3,229.4200
3,227.8950
Friday 17 April 2015 (17/04/2015)
3,228.9400
3,237.7800
3,226.2000
3,236.0500
3,231.1250
Thursday 16 April 2015 (16/04/2015)
3,210.7100
3,227.6400
3,217.2400
3,220.6600
3,218.9500
Wednesday 15 April 2015 (15/04/2015)
3,201.6100
3,210.7100
3,198.3700
3,198.2200
3,198.2950
Tuesday 14 April 2015 (14/04/2015)
3,153.7800
3,202.1900
3,194.3500
3,165.8200
3,180.0850
Monday 13 April 2015 (13/04/2015)
3,149.4400
3,154.6200
3,153.8100
3,152.1400
3,152.9750
Friday 10 April 2015 (10/04/2015)
3,169.0900
3,154.5000
3,162.5500
3,152.9700
3,157.7600
Thursday 9 April 2015 (09/04/2015)
3,204.6300
3,168.4400
3,201.1300
3,177.6900
3,189.4100
Wednesday 8 April 2015 (08/04/2015)
3,233.4800
3,204.3500
3,234.3800
3,232.2400
3,233.3100
Tuesday 7 April 2015 (07/04/2015)
3,276.6600
3,233.9300
3,257.8900
3,253.8800
3,255.8850
Monday 6 April 2015 (06/04/2015)
3,301.5700
3,278.2100
3,296.0500
3,293.4400
3,294.7450
Friday 3 April 2015 (03/04/2015)
3,258.7100
3,291.7000
3,279.8500
3,276.3600
3,278.1050
Thursday 2 April 2015 (02/04/2015)
3,218.1800
3,258.6000
3,231.3900
3,250.7400
3,241.0650
Wednesday 1 April 2015 (01/04/2015)
3,203.5100
3,218.0500
3,209.8500
3,218.2700
3,214.0600

March

Tuesday 31 March 2015 (31/03/2015)
3,210.1400
3,204.3900
3,203.9700
3,207.1500
3,205.5600
Monday 30 March 2015 (30/03/2015)
3,233.5600
3,207.7400
3,228.3900
3,211.7000
3,220.0450
Friday 27 March 2015 (27/03/2015)
3,237.3900
3,236.5400
3,223.8600
3,241.0200
3,232.4400
Thursday 26 March 2015 (26/03/2015)
3,263.3800
3,237.9200
3,246.7100
3,253.5800
3,250.1450
Wednesday 25 March 2015 (25/03/2015)
3,249.8900
3,263.5500
3,265.5700
3,258.8200
3,262.1950
Tuesday 24 March 2015 (24/03/2015)
3,243.1700
3,249.1000
3,251.4600
3,255.4400
3,253.4500
Monday 23 March 2015 (23/03/2015)
3,186.8800
3,242.5000
3,203.9000
3,208.5200
3,206.2100
Friday 20 March 2015 (20/03/2015)
3,101.8100
3,177.6700
3,180.9300
3,116.5100
3,148.7200
Thursday 19 March 2015 (19/03/2015)
3,142.7200
3,101.6000
3,102.5100
3,109.0300
3,105.7700
Wednesday 18 March 2015 (18/03/2015)
3,073.2900
3,149.2600
3,135.1600
3,083.9000
3,109.5300
Tuesday 17 March 2015 (17/03/2015)
3,091.2300
3,072.7900
3,088.7700
3,082.0500
3,085.4100
Monday 16 March 2015 (16/03/2015)
3,052.4200
3,091.3000
3,083.6500
3,078.8800
3,081.2650
Friday 13 March 2015 (13/03/2015)
3,121.3200
3,059.2300
3,106.2900
3,076.8900
3,091.5900
Thursday 12 March 2015 (12/03/2015)
3,211.7800
3,119.6400
3,213.1600
3,115.2800
3,164.2200
Wednesday 11 March 2015 (11/03/2015)
3,203.8300
3,211.0900
3,214.2400
3,203.8700
3,209.0550
Tuesday 10 March 2015 (10/03/2015)
3,226.1700
3,203.6100
3,207.4500
3,214.7500
3,211.1000
Monday 9 March 2015 (09/03/2015)
3,205.6900
3,226.3300
3,226.9600
3,213.1300
3,220.0450
Friday 6 March 2015 (06/03/2015)
3,247.8500
3,211.9400
3,227.9100
3,221.7100
3,224.8100
Thursday 5 March 2015 (05/03/2015)
3,245.0500
3,248.3700
3,241.0100
3,253.4200
3,247.2150
Wednesday 4 March 2015 (04/03/2015)
3,252.1300
3,244.6800
3,248.7900
3,247.0300
3,247.9100
Tuesday 3 March 2015 (03/03/2015)
3,236.7200
3,251.1300
3,251.3100
3,238.1900
3,244.7500
Monday 2 March 2015 (02/03/2015)
3,230.1800
3,236.5400
3,227.7600
3,245.6400
3,236.7000

February

Friday 27 February 2015 (27/02/2015)
3,225.0700
3,234.0000
3,236.7200
3,237.0700
3,236.8950
Thursday 26 February 2015 (26/02/2015)
3,273.0500
3,225.7000
3,252.5600
3,248.5900
3,250.5750
Wednesday 25 February 2015 (25/02/2015)
3,266.9000
3,272.8300
3,271.8700
3,267.3100
3,269.5900
Tuesday 24 February 2015 (24/02/2015)
3,257.4600
3,267.8300
3,260.4100
3,258.9800
3,259.6950
Monday 23 February 2015 (23/02/2015)
3,271.1500
3,258.0300
3,258.4600
3,265.9200
3,262.1900
Friday 20 February 2015 (20/02/2015)
3,248.8600
3,265.5500
3,246.6400
3,266.5300
3,256.5850
Thursday 19 February 2015 (19/02/2015)
3,265.9200
3,248.3800
3,258.8900
3,264.5600
3,261.7250
Wednesday 18 February 2015 (18/02/2015)
3,265.6500
3,266.8600
3,258.3800
3,263.8500
3,261.1150
Tuesday 17 February 2015 (17/02/2015)
3,245.6800
3,266.4900
3,244.1000
3,260.9600
3,252.5300
Monday 16 February 2015 (16/02/2015)
3,275.4300
3,241.3600
3,268.8900
3,258.9300
3,263.9100
Friday 13 February 2015 (13/02/2015)
3,274.9100
3,271.5200
3,271.9700
3,281.0300
3,276.5000
Thursday 12 February 2015 (12/02/2015)
3,241.0300
3,275.0600
3,261.6100
3,256.8400
3,259.2250
Wednesday 11 February 2015 (11/02/2015)
3,242.0800
3,240.1500
3,242.7800
3,243.3300
3,243.0550
Tuesday 10 February 2015 (10/02/2015)
3,241.9300
3,242.0800
3,241.0900
3,243.3400
3,242.2150
Monday 9 February 2015 (09/02/2015)
3,231.7200
3,242.3000
3,236.0300
3,245.0200
3,240.5250
Friday 6 February 2015 (06/02/2015)
3,296.8100
3,237.9600
3,267.3800
3,260.0900
3,263.7350
Thursday 5 February 2015 (05/02/2015)
3,263.3700
3,296.3600
3,279.9500
3,264.1200
3,272.0350
Wednesday 4 February 2015 (04/02/2015)
3,284.1200
3,261.3800
3,270.7900
3,280.1100
3,275.4500
Tuesday 3 February 2015 (03/02/2015)
3,253.2300
3,284.5800
3,267.7400
3,271.0600
3,269.4000
Monday 2 February 2015 (02/02/2015)
3,230.8400
3,253.5300
3,235.4500
3,243.9300
3,239.6900

January

Friday 30 January 2015 (30/01/2015)
3,239.1200
3,226.2900
3,233.5400
3,225.6400
3,229.5900
Thursday 29 January 2015 (29/01/2015)
3,223.1700
3,238.9700
3,221.8300
3,236.2800
3,229.0550
Wednesday 28 January 2015 (28/01/2015)
3,235.7200
3,223.9100
3,244.0000
3,232.6100
3,238.3050
Tuesday 27 January 2015 (27/01/2015)
3,221.0200
3,236.3800
3,228.9400
3,239.4800
3,234.2100
Monday 26 January 2015 (26/01/2015)
3,183.2600
3,220.8100
3,198.1800
3,206.9400
3,202.5600
Friday 23 January 2015 (23/01/2015)
3,289.0500
3,193.1000
3,231.1900
3,239.0600
3,235.1250
Thursday 22 January 2015 (22/01/2015)
3,364.2200
3,288.2900
3,329.1700
3,334.7400
3,331.9550
Wednesday 21 January 2015 (21/01/2015)
3,349.9500
3,362.9400
3,352.8600
3,371.8000
3,362.3300
Tuesday 20 January 2015 (20/01/2015)
3,360.9100
3,349.3400
3,349.6800
3,353.9200
3,351.8000
Monday 19 January 2015 (19/01/2015)
3,330.7900
3,361.2100
3,347.1000
3,353.2600
3,350.1800
Friday 16 January 2015 (16/01/2015)
3,357.8400
3,337.2500
3,334.3500
3,342.6700
3,338.5100
Thursday 15 January 2015 (15/01/2015)
3,407.1800
3,356.7400
3,360.9700
3,392.2100
3,376.5900
Wednesday 14 January 2015 (14/01/2015)
3,372.8700
3,407.0700
3,409.6400
3,376.7800
3,393.2100
Tuesday 13 January 2015 (13/01/2015)
3,391.4400
3,372.4100
3,379.6200
3,398.4200
3,389.0200
Monday 12 January 2015 (12/01/2015)
3,389.6700
3,390.7700
3,387.6500
3,393.4700
3,390.5600
Friday 9 January 2015 (09/01/2015)
3,363.3400
3,386.6900
3,376.7200
3,366.2000
3,371.4600
Thursday 8 January 2015 (08/01/2015)
3,354.7100
3,363.8100
3,366.2500
3,356.9000
3,361.5750
Wednesday 7 January 2015 (07/01/2015)
3,343.4600
3,354.4800
3,350.5800
3,310.6900
3,330.6350
Tuesday 6 January 2015 (06/01/2015)
3,342.3900
3,343.2300
3,344.4100
3,344.5900
3,344.5000
Monday 5 January 2015 (05/01/2015)
3,302.8700
3,345.6700
3,335.3600
3,298.7100
3,317.0350
Friday 2 January 2015 (02/01/2015)
3,347.8400
3,316.5600
3,337.4600
3,317.8000
3,327.6300
Thursday 1 January 2015 (01/01/2015)
3,343.9200
3,345.6300
3,343.8100
3,341.0300
3,342.4200