Euro-Ukraine Hryvnia History: 2026
Go
Set AlertDaily EUR/UAH rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 51.9245, reached on 17/04/2026
The lowest level of 2026 was 49.5969 reached 05/01/2026
The average level of 2026 was 50.7535
Scroll down for a day-by-day record of EUR/UAH values in 2026.
EUR/UAH Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Friday 17 April 2026 (17/04/2026) | 51.9245 | 51.9245 | 51.9245 | 51.9245 | 51.9245 |
| Thursday 16 April 2026 (16/04/2026) | 51.4702 | 51.4702 | 51.4702 | 51.4702 | 51.4702 |
| Wednesday 15 April 2026 (15/04/2026) | 51.2888 | 51.2888 | 51.2888 | 51.2888 | 51.2888 |
| Tuesday 14 April 2026 (14/04/2026) | 51.3312 | 51.3312 | 51.3312 | 51.3312 | 51.3312 |
| Monday 13 April 2026 (13/04/2026) | 50.8024 | 50.8024 | 50.8024 | 50.8024 | 50.8024 |
| Friday 10 April 2026 (10/04/2026) | 50.8895 | 50.8895 | 50.8895 | 50.8895 | 50.8895 |
| Thursday 9 April 2026 (09/04/2026) | 50.6952 | 50.6952 | 50.6952 | 50.6952 | 50.6952 |
| Wednesday 8 April 2026 (08/04/2026) | 50.6582 | 50.6582 | 50.6582 | 50.6582 | 50.6582 |
| Tuesday 7 April 2026 (07/04/2026) | 50.2127 | 50.2127 | 50.2127 | 50.2127 | 50.2127 |
| Monday 6 April 2026 (06/04/2026) | 50.4200 | 50.4200 | 50.4200 | 50.4200 | 50.4200 |
| Friday 3 April 2026 (03/04/2026) | 50.4200 | 50.4200 | 50.4200 | 50.4200 | 50.4200 |
| Thursday 2 April 2026 (02/04/2026) | 50.4200 | 50.4200 | 50.4200 | 50.4200 | 50.4200 |
| Wednesday 1 April 2026 (01/04/2026) | 50.7610 | 50.7610 | 50.7610 | 50.7610 | 50.7610 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 50.3429 | 50.3429 | 50.3429 | 50.3429 | 50.3429 |
| Monday 30 March 2026 (30/03/2026) | 50.3081 | 50.3081 | 50.3081 | 50.3081 | 50.3081 |
| Friday 27 March 2026 (27/03/2026) | 50.4417 | 50.4417 | 50.4417 | 50.4417 | 50.4417 |
| Thursday 26 March 2026 (26/03/2026) | 50.5684 | 50.5684 | 50.5684 | 50.5684 | 50.5684 |
| Wednesday 25 March 2026 (25/03/2026) | 50.9537 | 50.9537 | 50.9537 | 50.9537 | 50.9537 |
| Tuesday 24 March 2026 (24/03/2026) | 50.8987 | 50.8987 | 50.8987 | 50.8987 | 50.8987 |
| Monday 23 March 2026 (23/03/2026) | 50.6932 | 50.6932 | 50.6932 | 50.6932 | 50.6932 |
| Friday 20 March 2026 (20/03/2026) | 50.6932 | 50.6932 | 50.6932 | 50.6932 | 50.6932 |
| Thursday 19 March 2026 (19/03/2026) | 50.4834 | 50.4834 | 50.4834 | 50.4834 | 50.4834 |
| Wednesday 18 March 2026 (18/03/2026) | 50.7789 | 50.7789 | 50.7789 | 50.7789 | 50.7789 |
| Tuesday 17 March 2026 (17/03/2026) | 50.5616 | 50.5616 | 50.5616 | 50.5616 | 50.5616 |
| Monday 16 March 2026 (16/03/2026) | 50.6085 | 50.6085 | 50.6085 | 50.6085 | 50.6085 |
| Friday 13 March 2026 (13/03/2026) | 50.5749 | 50.5749 | 50.5749 | 50.5749 | 50.5749 |
| Thursday 12 March 2026 (12/03/2026) | 51.1688 | 51.1688 | 51.1688 | 51.1688 | 51.1688 |
| Wednesday 11 March 2026 (11/03/2026) | 51.1154 | 51.1154 | 51.1154 | 51.1154 | 51.1154 |
| Tuesday 10 March 2026 (10/03/2026) | 51.0671 | 51.0671 | 51.0671 | 51.0671 | 51.0671 |
| Monday 9 March 2026 (09/03/2026) | 50.8101 | 50.8101 | 50.8101 | 50.8101 | 50.8101 |
| Friday 6 March 2026 (06/03/2026) | 50.5256 | 50.5256 | 50.5256 | 50.5256 | 50.5256 |
| Thursday 5 March 2026 (05/03/2026) | 50.8781 | 50.8781 | 50.8781 | 50.8781 | 50.8781 |
| Wednesday 4 March 2026 (04/03/2026) | 51.0035 | 51.0035 | 51.0035 | 51.0035 | 51.0035 |
| Tuesday 3 March 2026 (03/03/2026) | 50.5781 | 50.5781 | 50.5781 | 50.5781 | 50.5781 |
| Monday 2 March 2026 (02/03/2026) | 50.7709 | 50.7709 | 50.7709 | 50.7709 | 50.7709 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 50.8768 | 50.8768 | 50.8768 | 50.8768 | 50.8768 |
| Thursday 26 February 2026 (26/02/2026) | 50.9985 | 50.9985 | 50.9985 | 50.9985 | 50.9985 |
| Wednesday 25 February 2026 (25/02/2026) | 50.9570 | 50.9570 | 50.9570 | 50.9570 | 50.9570 |
| Tuesday 24 February 2026 (24/02/2026) | 50.9543 | 50.9543 | 50.9543 | 50.9543 | 50.9543 |
| Monday 23 February 2026 (23/02/2026) | 50.9328 | 50.9328 | 50.9328 | 50.9328 | 50.9328 |
| Friday 20 February 2026 (20/02/2026) | 50.9328 | 50.9328 | 50.9328 | 50.9328 | 50.9328 |
| Thursday 19 February 2026 (19/02/2026) | 50.9606 | 50.9606 | 50.9606 | 50.9606 | 50.9606 |
| Wednesday 18 February 2026 (18/02/2026) | 51.2564 | 51.2564 | 51.2564 | 51.2564 | 51.2564 |
| Tuesday 17 February 2026 (17/02/2026) | 51.1952 | 51.1952 | 51.1952 | 51.1952 | 51.1952 |
| Monday 16 February 2026 (16/02/2026) | 51.2646 | 51.2646 | 51.2646 | 51.2646 | 51.2646 |
| Friday 13 February 2026 (13/02/2026) | 51.1445 | 51.1445 | 51.1445 | 51.1445 | 51.1445 |
| Thursday 12 February 2026 (12/02/2026) | 51.1179 | 51.1179 | 51.1179 | 51.1179 | 51.1179 |
| Wednesday 11 February 2026 (11/02/2026) | 51.2367 | 51.2367 | 51.2367 | 51.2367 | 51.2367 |
| Tuesday 10 February 2026 (10/02/2026) | 51.2679 | 51.2679 | 51.2679 | 51.2679 | 51.2679 |
| Monday 9 February 2026 (09/02/2026) | 51.1648 | 51.1648 | 51.1648 | 51.1648 | 51.1648 |
| Friday 6 February 2026 (06/02/2026) | 50.6421 | 50.6421 | 50.6421 | 50.6421 | 50.6421 |
| Thursday 5 February 2026 (05/02/2026) | 50.8919 | 50.8919 | 50.8919 | 50.8919 | 50.8919 |
| Wednesday 4 February 2026 (04/02/2026) | 50.9470 | 50.9470 | 50.9470 | 50.9470 | 50.9470 |
| Tuesday 3 February 2026 (03/02/2026) | 51.0104 | 51.0104 | 51.0104 | 51.0104 | 51.0104 |
| Monday 2 February 2026 (02/02/2026) | 51.0974 | 51.0974 | 51.0974 | 51.0974 | 51.0974 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 51.2140 | 51.2140 | 51.2140 | 51.2140 | 51.2140 |
| Thursday 29 January 2026 (29/01/2026) | 51.1307 | 51.1307 | 51.1307 | 51.1307 | 51.1307 |
| Wednesday 28 January 2026 (28/01/2026) | 51.1587 | 51.1587 | 51.1587 | 51.1587 | 51.1587 |
| Tuesday 27 January 2026 (27/01/2026) | 51.0610 | 51.0610 | 51.0610 | 51.0610 | 51.0610 |
| Monday 26 January 2026 (26/01/2026) | 51.1151 | 51.1151 | 51.1151 | 51.1151 | 51.1151 |
| Friday 23 January 2026 (23/01/2026) | 50.6103 | 50.6103 | 50.6103 | 50.6103 | 50.6103 |
| Thursday 22 January 2026 (22/01/2026) | 50.5666 | 50.5666 | 50.5666 | 50.5666 | 50.5666 |
| Wednesday 21 January 2026 (21/01/2026) | 50.5548 | 50.5548 | 50.5548 | 50.5548 | 50.5548 |
| Tuesday 20 January 2026 (20/01/2026) | 50.7901 | 50.7901 | 50.7901 | 50.7901 | 50.7901 |
| Monday 19 January 2026 (19/01/2026) | 50.3189 | 50.3189 | 50.3189 | 50.3189 | 50.3189 |
| Friday 16 January 2026 (16/01/2026) | 50.3876 | 50.3876 | 50.3876 | 50.3876 | 50.3876 |
| Thursday 15 January 2026 (15/01/2026) | 50.5880 | 50.5880 | 50.5880 | 50.5880 | 50.5880 |
| Wednesday 14 January 2026 (14/01/2026) | 50.3046 | 50.3046 | 50.3046 | 50.3046 | 50.3046 |
| Tuesday 13 January 2026 (13/01/2026) | 50.3303 | 50.3303 | 50.3303 | 50.3303 | 50.3303 |
| Monday 12 January 2026 (12/01/2026) | 50.5593 | 50.5593 | 50.5593 | 50.5593 | 50.5593 |
| Friday 9 January 2026 (09/01/2026) | 50.2323 | 50.2323 | 50.2323 | 50.2323 | 50.2323 |
| Thursday 8 January 2026 (08/01/2026) | 50.3114 | 50.3114 | 50.3114 | 50.3114 | 50.3114 |
| Wednesday 7 January 2026 (07/01/2026) | 50.0433 | 50.0433 | 50.0433 | 50.0433 | 50.0433 |
| Tuesday 6 January 2026 (06/01/2026) | 49.8530 | 49.8530 | 49.8530 | 49.8530 | 49.8530 |
| Monday 5 January 2026 (05/01/2026) | 49.5969 | 49.5969 | 49.5969 | 49.5969 | 49.5969 |
| Friday 2 January 2026 (02/01/2026) | 49.6283 | 49.6283 | 49.6283 | 49.6283 | 49.6283 |
| Thursday 1 January 2026 (01/01/2026) | 49.7000 | 49.7000 | 49.7000 | 49.7000 | 49.7000 |