Euro-Ukraine Hryvnia History: 2023

Daily EUR/UAH rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 41.5787 on 18/07/2023

Lowest exchange rate of 2023: 38.5312 on 30/10/2023

Average exchange rate of 2023: 39.6134


Historical Graph For Converting Euros into Ukraine Hryvnias

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Euro worth against the Ukraine Hryvnia on a selected day in 2023?

DateOpenCloseHighLowMid

December

Monday 11 December 2023 (11/12/2023)
39.7206
39.7206
39.7206
39.7206
39.7206

November

Wednesday 29 November 2023 (29/11/2023)
39.9698
39.9698
39.9698
39.9698
39.9698
Tuesday 14 November 2023 (14/11/2023)
38.9440
38.9440
38.9440
38.9440
38.9440

October

Monday 30 October 2023 (30/10/2023)
38.5312
38.5312
38.5312
38.5312
38.5312

September

Friday 22 September 2023 (22/09/2023)
39.2813
39.2813
39.2813
39.2813
39.2813
Monday 18 September 2023 (18/09/2023)
39.3970
39.3970
39.3970
39.3970
39.3970

July

Monday 31 July 2023 (31/07/2023)
40.7604
40.7604
40.7604
40.7604
40.7604
Tuesday 18 July 2023 (18/07/2023)
41.5787
41.5787
41.5787
41.5787
41.5787
Friday 14 July 2023 (14/07/2023)
41.2297
41.2297
41.2297
41.2297
41.2297

June

Thursday 8 June 2023 (08/06/2023)
39.6228
39.6228
39.6228
39.6228
39.6228

May

Friday 12 May 2023 (12/05/2023)
40.2757
40.2757
40.2757
40.2757
40.2757
Tuesday 2 May 2023 (02/05/2023)
40.2677
40.2677
40.2677
40.2677
40.2677

April

Thursday 13 April 2023 (13/04/2023)
40.4741
40.4741
40.4741
40.4741
40.4741
Tuesday 4 April 2023 (04/04/2023)
40.1353
40.1353
40.1353
40.1353
40.1353

March

Monday 27 March 2023 (27/03/2023)
39.7678
39.7678
39.7678
39.7678
39.7678
Friday 24 March 2023 (24/03/2023)
39.6580
39.6580
39.6580
39.6580
39.6580
Wednesday 15 March 2023 (15/03/2023)
38.9038
38.9038
38.9038
38.9038
38.9038
Monday 6 March 2023 (06/03/2023)
39.2924
39.2924
39.2924
39.2924
39.2924
Friday 3 March 2023 (03/03/2023)
39.2011
39.2011
39.2011
39.2011
39.2011
Thursday 2 March 2023 (02/03/2023)
39.2401
39.2401
39.2401
39.2401
39.2401
Wednesday 1 March 2023 (01/03/2023)
39.4078
39.4078
39.4078
39.4078
39.4078

February

Tuesday 28 February 2023 (28/02/2023)
39.1840
39.1840
39.1840
39.1840
39.1840
Monday 27 February 2023 (27/02/2023)
38.8174
38.8174
38.8174
38.8174
38.8174
Friday 24 February 2023 (24/02/2023)
38.8808
38.8808
38.8808
38.8808
38.8808
Thursday 23 February 2023 (23/02/2023)
38.9714
38.9714
38.9714
38.9714
38.9714
Wednesday 22 February 2023 (22/02/2023)
39.0657
39.0657
39.0657
39.0657
39.0657
Tuesday 21 February 2023 (21/02/2023)
39.1677
39.1677
39.1677
39.1677
39.1677
Monday 20 February 2023 (20/02/2023)
39.4594
39.4594
39.4594
39.4594
39.4594
Friday 17 February 2023 (17/02/2023)
39.0441
39.0441
39.0441
39.0441
39.0441
Thursday 16 February 2023 (16/02/2023)
39.5370
39.5370
39.5370
39.5370
39.5370
Wednesday 15 February 2023 (15/02/2023)
39.5581
39.5581
39.5581
39.5581
39.5581
Tuesday 14 February 2023 (14/02/2023)
39.5273
39.5273
39.5273
39.5273
39.5273
Monday 13 February 2023 (13/02/2023)
39.2351
39.2351
39.2351
39.2351
39.2351
Friday 10 February 2023 (10/02/2023)
39.3116
39.3116
39.3116
39.3116
39.3116
Thursday 9 February 2023 (09/02/2023)
39.5561
39.5561
39.5561
39.5561
39.5561
Wednesday 8 February 2023 (08/02/2023)
39.4534
39.4534
39.4534
39.4534
39.4534
Tuesday 7 February 2023 (07/02/2023)
39.3426
39.3426
39.3426
39.3426
39.3426
Monday 6 February 2023 (06/02/2023)
39.5675
39.5675
39.5675
39.5675
39.5675
Friday 3 February 2023 (03/02/2023)
40.3661
40.3661
40.3661
40.3661
40.3661
Thursday 2 February 2023 (02/02/2023)
40.4237
40.4237
40.4237
40.4237
40.4237
Wednesday 1 February 2023 (01/02/2023)
40.2297
40.2297
40.2297
40.2297
40.2297

January

Monday 30 January 2023 (30/01/2023)
40.0385
40.0385
40.0385
40.0385
40.0385
Friday 27 January 2023 (27/01/2023)
39.9743
39.9743
39.9743
39.9743
39.9743
Thursday 26 January 2023 (26/01/2023)
40.0703
40.0703
40.0703
40.0703
40.0703
Wednesday 25 January 2023 (25/01/2023)
39.9297
39.9297
39.9297
39.9297
39.9297
Tuesday 24 January 2023 (24/01/2023)
40.1168
40.1168
40.1168
40.1168
40.1168
Monday 23 January 2023 (23/01/2023)
40.1861
40.1861
40.1861
40.1861
40.1861
Thursday 19 January 2023 (19/01/2023)
39.7724
39.7724
39.7724
39.7724
39.7724
Wednesday 18 January 2023 (18/01/2023)
39.7455
39.7455
39.7455
39.7455
39.7455
Tuesday 17 January 2023 (17/01/2023)
39.8090
39.8090
39.8090
39.8090
39.8090
Monday 16 January 2023 (16/01/2023)
39.7838
39.7838
39.7838
39.7838
39.7838
Friday 13 January 2023 (13/01/2023)
39.7287
39.7287
39.7287
39.7287
39.7287
Thursday 12 January 2023 (12/01/2023)
39.5508
39.5508
39.5508
39.5508
39.5508
Wednesday 11 January 2023 (11/01/2023)
39.5019
39.5019
39.5019
39.5019
39.5019
Tuesday 10 January 2023 (10/01/2023)
39.4531
39.4531
39.4531
39.4531
39.4531
Monday 9 January 2023 (09/01/2023)
39.2667
39.2667
39.2667
39.2667
39.2667
Friday 6 January 2023 (06/01/2023)
38.5615
38.5615
38.5615
38.5615
38.5615
Thursday 5 January 2023 (05/01/2023)
38.9973
38.9973
38.9973
38.9973
38.9973
Tuesday 3 January 2023 (03/01/2023)
38.6932
38.6932
38.6932
38.6932
38.6932
Monday 2 January 2023 (02/01/2023)
39.2675
39.2675
39.2675
39.2675
39.2675