Euro-Ukraine Hryvnia History: 2017

Daily EUR/UAH rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 4216.0498 on 05/11/2017

Lowest exchange rate of 2017: 0 on 16/05/2022

Average exchange rate of 2017: 29.3354


Historical Graph For Converting Euros into Ukraine Hryvnias

Loading

What was the Euro worth against the Ukraine Hryvnia on a selected day in 2017?

Date Open Close High Low Mid

December

Sunday 31 December 2017 (31/12/2017)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 30 December 2017 (30/12/2017)
33.5028
33.4790
33.5237
33.4790
33.5014
Friday 29 December 2017 (29/12/2017)
33.3135
33.5508
33.5112
33.4414
33.4763
Thursday 28 December 2017 (28/12/2017)
32.9752
33.3236
33.2597
33.0371
33.1484
Wednesday 27 December 2017 (27/12/2017)
32.8294
32.9894
32.9187
32.9180
32.9184
Tuesday 26 December 2017 (26/12/2017)
32.8534
32.8936
32.9106
32.8863
32.8985
Monday 25 December 2017 (25/12/2017)
32.8928
32.8456
32.9624
32.8316
32.8970
Sunday 24 December 2017 (24/12/2017)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 23 December 2017 (23/12/2017)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 22 December 2017 (22/12/2017)
32.8147
32.9593
32.9484
32.7843
32.8664
Thursday 21 December 2017 (21/12/2017)
32.6797
32.7465
32.7346
32.7105
32.7226
Wednesday 20 December 2017 (20/12/2017)
32.6488
32.6975
32.7039
32.6426
32.6733
Tuesday 19 December 2017 (19/12/2017)
32.5233
32.6868
32.7436
32.5429
32.6433
Monday 18 December 2017 (18/12/2017)
32.3578
32.4773
32.4446
32.4335
32.4391
Sunday 17 December 2017 (17/12/2017)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 16 December 2017 (16/12/2017)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 15 December 2017 (15/12/2017)
32.1306
32.3485
32.4736
32.1671
32.3204
Thursday 14 December 2017 (14/12/2017)
31.7220
32.1472
32.1297
31.7431
31.9364
Wednesday 13 December 2017 (13/12/2017)
31.7180
31.7268
31.7757
31.6832
31.7295
Tuesday 12 December 2017 (12/12/2017)
31.6744
31.7204
31.7464
31.6323
31.6894
Monday 11 December 2017 (11/12/2017)
31.5460
31.6798
31.7450
31.5147
31.6299
Sunday 10 December 2017 (10/12/2017)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 9 December 2017 (09/12/2017)
31.7751
31.7863
31.7863
31.5945
31.6904
Friday 8 December 2017 (08/12/2017)
31.6314
31.5254
31.5837
31.4753
31.5295
Thursday 7 December 2017 (07/12/2017)
31.7310
31.6296
31.7199
31.6241
31.6720
Wednesday 6 December 2017 (06/12/2017)
31.9250
31.6293
31.8570
31.7665
31.8118
Tuesday 5 December 2017 (05/12/2017)
31.9805
31.9665
31.9716
31.8752
31.9234
Monday 4 December 2017 (04/12/2017)
31.9052
32.0892
32.0693
31.9034
31.9864
Sunday 3 December 2017 (03/12/2017)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 2 December 2017 (02/12/2017)
31.9603
32.0288
32.0062
31.9829
31.9946
Friday 1 December 2017 (01/12/2017)
31.8262
32.0062
32.0163
31.8927
31.9545

November

Thursday 30 November 2017 (30/11/2017)
31.7134
31.8121
31.7467
31.7392
31.7430
Wednesday 29 November 2017 (29/11/2017)
31.6746
31.7178
31.7069
31.6604
31.6837
Tuesday 28 November 2017 (28/11/2017)
31.7360
31.6453
31.8480
31.5840
31.7160
Monday 27 November 2017 (27/11/2017)
31.6113
31.7498
31.7059
31.6388
31.6724
Sunday 26 November 2017 (26/11/2017)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 25 November 2017 (25/11/2017)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 24 November 2017 (24/11/2017)
31.4789
31.5940
31.6362
31.5531
31.5947
Thursday 23 November 2017 (23/11/2017)
31.0755
31.4860
31.3763
31.2215
31.2989
Wednesday 22 November 2017 (22/11/2017)
30.7981
31.0684
31.0239
30.8964
30.9602
Tuesday 21 November 2017 (21/11/2017)
30.8753
30.7885
30.8670
30.8005
30.8338
Monday 20 November 2017 (20/11/2017)
30.9195
30.8819
30.9322
30.8594
30.8958
Sunday 19 November 2017 (19/11/2017)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 18 November 2017 (18/11/2017)
31.0004
30.8870
31.0004
30.8870
30.9437
Friday 17 November 2017 (17/11/2017)
30.8232
31.0004
30.9378
30.8065
30.8722
Thursday 16 November 2017 (16/11/2017)
31.0851
30.8432
30.9950
30.9760
30.9855
Wednesday 15 November 2017 (15/11/2017)
30.7798
31.0875
31.0564
30.9585
31.0075
Tuesday 14 November 2017 (14/11/2017)
30.5569
30.7843
30.8276
30.5860
30.7068
Monday 13 November 2017 (13/11/2017)
30.5962
30.5629
30.6273
30.5397
30.5835
Sunday 12 November 2017 (12/11/2017)
30.5590
30.5590
30.5590
30.5590
30.5590
Saturday 11 November 2017 (11/11/2017)
30.5590
30.5590
30.5590
30.5590
30.5590
Friday 10 November 2017 (10/11/2017)
30.5893
30.5519
30.6349
30.4834
30.5592
Thursday 9 November 2017 (09/11/2017)
30.6058
30.6217
30.6322
30.5413
30.5868
Wednesday 8 November 2017 (08/11/2017)
30.6412
30.6041
30.6692
30.6185
30.6439
Tuesday 7 November 2017 (07/11/2017)
30.7715
30.6533
30.7179
30.6927
30.7053
Monday 6 November 2017 (06/11/2017)
31.1048
30.7874
30.9414
30.8965
30.9190
Sunday 5 November 2017 (05/11/2017)
4,191.2900
4,216.0500
4,221.9900
4,190.7700
4,206.3800
Saturday 4 November 2017 (04/11/2017)
31.1024
31.0477
31.1135
31.0317
31.0726
Friday 3 November 2017 (03/11/2017)
31.1024
31.0477
31.1135
31.0317
31.0726
Thursday 2 November 2017 (02/11/2017)
30.9986
31.1143
31.1282
30.9839
31.0561
Wednesday 1 November 2017 (01/11/2017)
30.9702
30.9922
31.0271
30.9384
30.9828

October

Tuesday 31 October 2017 (31/10/2017)
30.9007
30.9637
30.9588
30.9250
30.9419
Monday 30 October 2017 (30/10/2017)
30.9060
30.9228
30.9569
30.8273
30.8921
Sunday 29 October 2017 (29/10/2017)
4,179.3500
4,165.1500
4,173.8100
4,168.6500
4,171.2300
Saturday 28 October 2017 (28/10/2017)
31.3952
30.8897
31.2608
31.0051
31.1330
Friday 27 October 2017 (27/10/2017)
31.3952
30.8897
31.2608
31.0051
31.1330
Thursday 26 October 2017 (26/10/2017)
31.2337
31.4116
31.4089
31.3662
31.3876
Wednesday 25 October 2017 (25/10/2017)
31.0948
31.2194
31.2222
31.1478
31.1850
Tuesday 24 October 2017 (24/10/2017)
30.9259
31.0904
31.1462
30.9848
31.0655
Monday 23 October 2017 (23/10/2017)
31.0500
30.9259
30.9634
30.9466
30.9550
Sunday 22 October 2017 (22/10/2017)
31.0484
31.1169
31.1011
30.9323
31.0167
Saturday 21 October 2017 (21/10/2017)
31.0484
31.1169
31.1011
30.9323
31.0167
Friday 20 October 2017 (20/10/2017)
31.0484
31.1169
31.1011
30.9323
31.0167
Thursday 19 October 2017 (19/10/2017)
30.7584
31.0605
31.0565
30.8817
30.9691
Wednesday 18 October 2017 (18/10/2017)
30.8144
30.7429
30.8045
30.7691
30.7868
Tuesday 17 October 2017 (17/10/2017)
31.0010
30.8828
30.8924
30.8577
30.8751
Monday 16 October 2017 (16/10/2017)
31.0705
31.0970
31.1743
30.9505
31.0624
Sunday 15 October 2017 (15/10/2017)
31.2518
31.0760
31.1943
31.1870
31.1907
Saturday 14 October 2017 (14/10/2017)
31.2518
31.0760
31.1943
31.1870
31.1907
Friday 13 October 2017 (13/10/2017)
31.2518
31.0760
31.1943
31.1870
31.1907
Thursday 12 October 2017 (12/10/2017)
31.0545
31.2608
31.2786
31.2405
31.2596
Wednesday 11 October 2017 (11/10/2017)
31.0171
31.0277
31.1304
31.0055
31.0680
Tuesday 10 October 2017 (10/10/2017)
30.8223
31.0179
30.9938
30.8883
30.9411
Monday 9 October 2017 (09/10/2017)
31.0318
30.8332
30.9841
30.7916
30.8879
Sunday 8 October 2017 (08/10/2017)
31.0326
31.0326
31.0437
31.0326
31.0382
Saturday 7 October 2017 (07/10/2017)
31.0326
31.0326
31.0437
31.0326
31.0382
Friday 6 October 2017 (06/10/2017)
31.1708
31.0937
31.1658
31.1357
31.1508
Thursday 5 October 2017 (05/10/2017)
31.2607
31.2439
31.2621
31.2285
31.2453
Wednesday 4 October 2017 (04/10/2017)
31.1084
31.2725
31.2092
31.1581
31.1837
Tuesday 3 October 2017 (03/10/2017)
30.9453
31.1149
31.0934
30.9456
31.0195
Monday 2 October 2017 (02/10/2017)
31.1143
30.9514
31.0595
31.0500
31.0548
Sunday 1 October 2017 (01/10/2017)
4,203.4000
4,205.3400
4,210.3200
4,192.3600
4,201.3400

September

Saturday 30 September 2017 (30/09/2017)
30.9288
31.1114
31.1717
31.1114
31.1416
Friday 29 September 2017 (29/09/2017)
30.9288
31.1114
31.1717
31.1114
31.1416
Thursday 28 September 2017 (28/09/2017)
30.7947
30.9467
30.9394
30.9028
30.9211
Wednesday 27 September 2017 (27/09/2017)
30.8369
30.7952
30.8838
30.7812
30.8325
Tuesday 26 September 2017 (26/09/2017)
30.9674
30.8512
30.9032
30.8204
30.8618
Monday 25 September 2017 (25/09/2017)
31.1247
30.9157
31.0451
30.9187
30.9819
Friday 22 September 2017 (22/09/2017)
30.9417
30.9558
30.9558
30.9417
30.9488
Thursday 21 September 2017 (21/09/2017)
31.1457
31.1287
31.1457
31.1287
31.1372
Wednesday 20 September 2017 (20/09/2017)
31.0185
31.0291
31.0291
31.0185
31.0238
Tuesday 19 September 2017 (19/09/2017)
30.9810
30.9842
30.9842
30.9810
30.9826
Monday 18 September 2017 (18/09/2017)
31.0165
31.0165
31.0165
31.0165
31.0165
Friday 15 September 2017 (15/09/2017)
30.8404
30.8551
30.8551
30.8404
30.8478
Thursday 14 September 2017 (14/09/2017)
30.9724
30.9614
30.9724
30.9614
30.9669
Wednesday 13 September 2017 (13/09/2017)
30.7955
30.8103
30.8103
30.7955
30.8029
Tuesday 12 September 2017 (12/09/2017)
30.9466
30.9340
30.9466
30.9340
30.9403
Monday 11 September 2017 (11/09/2017)
31.1507
31.1507
31.1507
31.1507
31.1507
Friday 8 September 2017 (08/09/2017)
30.9126
30.9325
30.9325
30.9126
30.9226
Thursday 7 September 2017 (07/09/2017)
30.7026
30.7201
30.7201
30.7026
30.7114
Wednesday 6 September 2017 (06/09/2017)
30.6279
30.6342
30.6342
30.6279
30.6311
Tuesday 5 September 2017 (05/09/2017)
30.5789
30.5830
30.5830
30.5789
30.5810
Monday 4 September 2017 (04/09/2017)
30.4403
30.4403
30.4403
30.4403
30.4403
Friday 1 September 2017 (01/09/2017)
30.1821
30.2036
30.2036
30.1821
30.1929

August

Thursday 31 August 2017 (31/08/2017)
30.2817
30.2734
30.2817
30.2734
30.2776
Wednesday 30 August 2017 (30/08/2017)
30.3347
30.3302
30.3347
30.3302
30.3325
Tuesday 29 August 2017 (29/08/2017)
30.1449
30.1607
30.1607
30.1449
30.1528
Monday 28 August 2017 (28/08/2017)
29.8985
29.8985
29.8985
29.8985
29.8985
Friday 25 August 2017 (25/08/2017)
29.8338
29.8392
29.8392
29.8338
29.8365
Thursday 24 August 2017 (24/08/2017)
29.8362
29.8360
29.8362
29.8360
29.8361
Wednesday 23 August 2017 (23/08/2017)
29.6297
29.6469
29.6469
29.6297
29.6383
Tuesday 22 August 2017 (22/08/2017)
29.6718
29.6683
29.6718
29.6683
29.6701
Monday 21 August 2017 (21/08/2017)
29.6209
29.6209
29.6209
29.6209
29.6209
Friday 18 August 2017 (18/08/2017)
29.5463
29.5525
29.5525
29.5463
29.5494
Thursday 17 August 2017 (17/08/2017)
29.6212
29.6149
29.6212
29.6149
29.6181
Wednesday 16 August 2017 (16/08/2017)
29.7707
29.7582
29.7707
29.7582
29.7645
Tuesday 15 August 2017 (15/08/2017)
29.9352
29.9215
29.9352
29.9215
29.9284
Monday 14 August 2017 (14/08/2017)
29.9082
29.9082
29.9082
29.9082
29.9082
Friday 11 August 2017 (11/08/2017)
29.8066
29.8151
29.8151
29.8066
29.8109
Thursday 10 August 2017 (10/08/2017)
29.8855
29.8789
29.8855
29.8789
29.8822
Wednesday 9 August 2017 (09/08/2017)
30.0838
30.0672
30.0838
30.0672
30.0755
Tuesday 8 August 2017 (08/08/2017)
30.0914
30.0907
30.0914
30.0907
30.0911
Monday 7 August 2017 (07/08/2017)
30.3672
30.3672
30.3672
30.3672
30.3672
Friday 4 August 2017 (04/08/2017)
30.3441
30.3461
30.3461
30.3441
30.3451
Thursday 3 August 2017 (03/08/2017)
30.3644
30.3627
30.3644
30.3627
30.3636
Wednesday 2 August 2017 (02/08/2017)
30.2573
30.2663
30.2663
30.2573
30.2618
Tuesday 1 August 2017 (01/08/2017)
30.0257
30.0450
30.0450
30.0257
30.0354

July

Monday 31 July 2017 (31/07/2017)
30.0452
30.0452
30.0452
30.0452
30.0452
Friday 28 July 2017 (28/07/2017)
30.0271
30.0286
30.0286
30.0271
30.0279
Thursday 27 July 2017 (27/07/2017)
29.8596
29.8736
29.8736
29.8596
29.8666
Wednesday 26 July 2017 (26/07/2017)
29.7952
29.8006
29.8006
29.7952
29.7979
Tuesday 25 July 2017 (25/07/2017)
29.7525
29.7561
29.7561
29.7525
29.7543
Monday 24 July 2017 (24/07/2017)
29.8188
29.8188
29.8188
29.8188
29.8188
Friday 21 July 2017 (21/07/2017)
29.5173
29.5425
29.5425
29.5173
29.5299
Thursday 20 July 2017 (20/07/2017)
29.6138
29.5853
29.6138
29.5853
29.5996
Wednesday 19 July 2017 (19/07/2017)
29.6656
29.6613
29.6656
29.6613
29.6635
Tuesday 18 July 2017 (18/07/2017)
29.4384
29.4574
29.4574
29.4384
29.4479
Monday 17 July 2017 (17/07/2017)
29.3860
29.3981
29.3981
29.3860
29.3921
Friday 14 July 2017 (14/07/2017)
29.3206
29.3261
29.3261
29.3206
29.3234
Thursday 13 July 2017 (13/07/2017)
29.3812
29.3761
29.3812
29.3761
29.3787
Wednesday 12 July 2017 (12/07/2017)
29.2777
29.2864
29.2864
29.2777
29.2821
Tuesday 11 July 2017 (11/07/2017)
29.3166
29.3133
29.3166
29.3133
29.3150
Monday 10 July 2017 (10/07/2017)
29.4273
29.4273
29.4273
29.4273
29.4273
Friday 7 July 2017 (07/07/2017)
29.3427
29.3498
29.3498
29.3427
29.3463
Thursday 6 July 2017 (06/07/2017)
29.2456
29.2537
29.2537
29.2456
29.2497
Wednesday 5 July 2017 (05/07/2017)
29.2534
29.2527
29.2534
29.2527
29.2531
Tuesday 4 July 2017 (04/07/2017)
29.2497
29.2500
29.2500
29.2497
29.2499
Monday 3 July 2017 (03/07/2017)
29.4385
29.4385
29.4385
29.4385
29.4385

June

Friday 30 June 2017 (30/06/2017)
29.4701
29.4674
29.4701
29.4674
29.4688
Thursday 29 June 2017 (29/06/2017)
29.3231
29.3354
29.3354
29.3231
29.3293
Wednesday 28 June 2017 (28/06/2017)
29.0658
29.0873
29.0873
29.0658
29.0766
Tuesday 27 June 2017 (27/06/2017)
28.8279
28.8478
28.8478
28.8279
28.8379
Monday 26 June 2017 (26/06/2017)
28.7709
28.7757
28.7757
28.7709
28.7733
Friday 23 June 2017 (23/06/2017)
28.7542
28.7556
28.7556
28.7542
28.7549
Thursday 22 June 2017 (22/06/2017)
28.7110
28.7146
28.7146
28.7110
28.7128
Wednesday 21 June 2017 (21/06/2017)
28.7386
28.7363
28.7386
28.7363
28.7375
Tuesday 20 June 2017 (20/06/2017)
28.8644
28.8443
28.8644
28.8443
28.8544
Monday 19 June 2017 (19/06/2017)
28.7902
28.7902
28.7902
28.7902
28.7902
Friday 16 June 2017 (16/06/2017)
28.7381
28.7425
28.7425
28.7381
28.7403
Thursday 15 June 2017 (15/06/2017)
28.8492
28.8399
28.8492
28.8399
28.8446
Wednesday 14 June 2017 (14/06/2017)
28.8429
28.8435
28.8435
28.8429
28.8432
Tuesday 13 June 2017 (13/06/2017)
28.9025
28.8975
28.9025
28.8975
28.9000
Monday 12 June 2017 (12/06/2017)
28.9379
28.9379
28.9379
28.9379
28.9379
Friday 9 June 2017 (09/06/2017)
29.0844
29.0722
29.0844
29.0722
29.0783
Thursday 8 June 2017 (08/06/2017)
29.0743
29.0752
29.0752
29.0743
29.0748
Wednesday 7 June 2017 (07/06/2017)
29.2199
29.2077
29.2199
29.2077
29.2138
Tuesday 6 June 2017 (06/06/2017)
29.2459
29.2437
29.2459
29.2437
29.2448
Monday 5 June 2017 (05/06/2017)
29.1750
29.1750
29.1750
29.1750
29.1750
Friday 2 June 2017 (02/06/2017)
29.2012
29.1990
29.2012
29.1990
29.2001
Thursday 1 June 2017 (01/06/2017)
29.2038
29.2035
29.2038
29.2035
29.2037

May

Wednesday 31 May 2017 (31/05/2017)
29.0624
29.0742
29.0742
29.0624
29.0683
Tuesday 30 May 2017 (30/05/2017)
29.1919
29.1811
29.1919
29.1811
29.1865
Monday 29 May 2017 (29/05/2017)
29.3195
29.3195
29.3195
29.3195
29.3195
Friday 26 May 2017 (26/05/2017)
29.1727
29.1850
29.1850
29.1727
29.1789
Thursday 25 May 2017 (25/05/2017)
29.0929
29.0996
29.0996
29.0929
29.0963
Wednesday 24 May 2017 (24/05/2017)
29.2527
29.2394
29.2527
29.2394
29.2461
Tuesday 23 May 2017 (23/05/2017)
29.2789
29.2767
29.2789
29.2767
29.2778
Monday 22 May 2017 (22/05/2017)
29.1274
29.1274
29.1274
29.1274
29.1274
Friday 19 May 2017 (19/05/2017)
29.1161
29.1171
29.1171
29.1161
29.1166
Thursday 18 May 2017 (18/05/2017)
29.0505
29.0560
29.0560
29.0505
29.0533
Wednesday 17 May 2017 (17/05/2017)
28.9187
28.9297
28.9297
28.9187
28.9242
Tuesday 16 May 2017 (16/05/2017)
28.7098
28.7272
28.7272
28.7098
28.7185
Monday 15 May 2017 (15/05/2017)
28.4893
28.4893
28.4893
28.4893
28.4893
Friday 12 May 2017 (12/05/2017)
28.4221
28.4277
28.4277
28.4221
28.4249
Thursday 11 May 2017 (11/05/2017)
28.4588
28.4557
28.4588
28.4557
28.4573
Wednesday 10 May 2017 (10/05/2017)
28.5749
28.5652
28.5749
28.5652
28.5701
Tuesday 9 May 2017 (09/05/2017)
28.7182
28.7062
28.7182
28.7062
28.7122
Monday 8 May 2017 (08/05/2017)
28.7414
28.7414
28.7414
28.7414
28.7414
Friday 5 May 2017 (05/05/2017)
28.6501
28.6577
28.6577
28.6501
28.6539
Thursday 4 May 2017 (04/05/2017)
28.6390
28.6409
28.6409
28.6390
28.6400
Wednesday 3 May 2017 (03/05/2017)
28.6785
28.6752
28.6785
28.6752
28.6769
Tuesday 2 May 2017 (02/05/2017)
28.7360
28.7312
28.7360
28.7312
28.7336
Monday 1 May 2017 (01/05/2017)
28.7360
28.7360
28.7360
28.7360
28.7360

April

Friday 28 April 2017 (28/04/2017)
28.6290
28.6379
28.6379
28.6290
28.6335
Thursday 27 April 2017 (27/04/2017)
28.6517
28.6498
28.6517
28.6498
28.6508
Wednesday 26 April 2017 (26/04/2017)
28.6656
28.6633
28.6656
28.6633
28.6645
Tuesday 25 April 2017 (25/04/2017)
28.6752
28.6744
28.6752
28.6744
28.6748
Monday 24 April 2017 (24/04/2017)
28.3031
28.3031
28.3031
28.3031
28.3031
Friday 21 April 2017 (21/04/2017)
28.4757
28.4613
28.4757
28.4613
28.4685
Thursday 20 April 2017 (20/04/2017)
28.4324
28.4360
28.4360
28.4324
28.4342
Wednesday 19 April 2017 (19/04/2017)
28.3015
28.3124
28.3124
28.3015
28.3070
Tuesday 18 April 2017 (18/04/2017)
28.2851
28.2865
28.2865
28.2851
28.2858
Friday 14 April 2017 (14/04/2017)
28.2851
28.2851
28.2851
28.2851
28.2851
Thursday 13 April 2017 (13/04/2017)
28.1715
28.1810
28.1810
28.1715
28.1763
Wednesday 12 April 2017 (12/04/2017)
28.2302
28.2253
28.2302
28.2253
28.2278
Tuesday 11 April 2017 (11/04/2017)
28.2044
28.2066
28.2066
28.2044
28.2055
Monday 10 April 2017 (10/04/2017)
28.3583
28.3583
28.3583
28.3583
28.3583
Friday 7 April 2017 (07/04/2017)
28.5401
28.5249
28.5401
28.5249
28.5325
Thursday 6 April 2017 (06/04/2017)
28.6801
28.6684
28.6801
28.6684
28.6743
Wednesday 5 April 2017 (05/04/2017)
28.5776
28.5862
28.5862
28.5776
28.5819
Tuesday 4 April 2017 (04/04/2017)
28.4901
28.4974
28.4974
28.4901
28.4938
Monday 3 April 2017 (03/04/2017)
28.5659
28.5659
28.5659
28.5659
28.5659

March

Friday 31 March 2017 (31/03/2017)
28.7133
28.7010
28.7133
28.7010
28.7072
Thursday 30 March 2017 (30/03/2017)
28.8408
28.8301
28.8408
28.8301
28.8355
Wednesday 29 March 2017 (29/03/2017)
29.1522
29.1262
29.1522
29.1262
29.1392
Tuesday 28 March 2017 (28/03/2017)
29.1778
29.1756
29.1778
29.1756
29.1767
Monday 27 March 2017 (27/03/2017)
29.0118
29.0118
29.0118
29.0118
29.0118
Friday 24 March 2017 (24/03/2017)
28.9376
28.9438
28.9438
28.9376
28.9407
Thursday 23 March 2017 (23/03/2017)
28.7703
28.7843
28.7843
28.7703
28.7773
Wednesday 22 March 2017 (22/03/2017)
28.7489
28.7507
28.7507
28.7489
28.7498
Tuesday 21 March 2017 (21/03/2017)
28.6030
28.6152
28.6152
28.6030
28.6091
Monday 20 March 2017 (20/03/2017)
28.5774
28.5774
28.5774
28.5774
28.5774
Friday 17 March 2017 (17/03/2017)
28.6292
28.6248
28.6292
28.6248
28.6270
Thursday 16 March 2017 (16/03/2017)
28.2500
28.2816
28.2816
28.2500
28.2658
Wednesday 15 March 2017 (15/03/2017)
28.2958
28.2920
28.2958
28.2920
28.2939
Tuesday 14 March 2017 (14/03/2017)
28.4124
28.4026
28.4124
28.4026
28.4075
Monday 13 March 2017 (13/03/2017)
28.1652
28.1652
28.1652
28.1652
28.1652
Friday 10 March 2017 (10/03/2017)
28.0938
28.0998
28.0998
28.0938
28.0968
Thursday 9 March 2017 (09/03/2017)
28.1760
28.1691
28.1760
28.1691
28.1726
Wednesday 8 March 2017 (08/03/2017)
28.2147
28.2114
28.2147
28.2114
28.2131
Tuesday 7 March 2017 (07/03/2017)
28.2615
28.2576
28.2615
28.2576
28.2596
Monday 6 March 2017 (06/03/2017)
28.2873
28.2873
28.2873
28.2873
28.2873
Friday 3 March 2017 (03/03/2017)
28.1369
28.1495
28.1495
28.1369
28.1432
Thursday 2 March 2017 (02/03/2017)
28.3352
28.3186
28.3352
28.3186
28.3269
Wednesday 1 March 2017 (01/03/2017)
28.5369
28.5201
28.5369
28.5201
28.5285

February

Tuesday 28 February 2017 (28/02/2017)
28.3432
28.3594
28.3594
28.3432
28.3513
Monday 27 February 2017 (27/02/2017)
28.3315
28.3315
28.3315
28.3315
28.3315
Friday 24 February 2017 (24/02/2017)
28.1021
28.1213
28.1213
28.1021
28.1117
Thursday 23 February 2017 (23/02/2017)
28.5339
28.4979
28.5339
28.4979
28.5159
Wednesday 22 February 2017 (22/02/2017)
28.2125
28.2393
28.2393
28.2125
28.2259
Tuesday 21 February 2017 (21/02/2017)
28.3866
28.3721
28.3866
28.3721
28.3794
Monday 20 February 2017 (20/02/2017)
28.4836
28.4836
28.4836
28.4836
28.4836
Friday 17 February 2017 (17/02/2017)
28.4381
28.4419
28.4419
28.4381
28.4400
Thursday 16 February 2017 (16/02/2017)
28.1789
28.2005
28.2005
28.1789
28.1897
Wednesday 15 February 2017 (15/02/2017)
28.5828
28.5491
28.5828
28.5491
28.5660
Tuesday 14 February 2017 (14/02/2017)
28.7218
28.6996
28.7218
28.6996
28.7107
Monday 13 February 2017 (13/02/2017)
28.6723
28.6723
28.6723
28.6723
28.6723
Friday 10 February 2017 (10/02/2017)
28.5697
28.5783
28.5783
28.5697
28.5740
Thursday 9 February 2017 (09/02/2017)
28.3834
28.3990
28.3990
28.3834
28.3912
Wednesday 8 February 2017 (08/02/2017)
28.5187
28.5074
28.5187
28.5074
28.5131
Tuesday 7 February 2017 (07/02/2017)
28.8506
28.8229
28.8506
28.8229
28.8368
Monday 6 February 2017 (06/02/2017)
28.8550
28.8550
28.8550
28.8550
28.8550
Friday 3 February 2017 (03/02/2017)
28.8384
28.8411
28.8411
28.8384
28.8398
Thursday 2 February 2017 (02/02/2017)
28.8167
28.8167
28.8167
28.8167
28.8167
Wednesday 1 February 2017 (01/02/2017)
28.8294
28.8283
28.8294
28.8283
28.8289

January

Tuesday 31 January 2017 (31/01/2017)
28.6017
28.6207
28.6207
28.6017
28.6112
Monday 30 January 2017 (30/01/2017)
28.7767
28.7621
28.7767
28.7621
28.7694
Friday 27 January 2017 (27/01/2017)
28.8739
28.8658
28.8739
28.8658
28.8699
Thursday 26 January 2017 (26/01/2017)
28.9655
28.9578
28.9655
28.9578
28.9617
Wednesday 25 January 2017 (25/01/2017)
28.9269
28.9301
28.9301
28.9269
28.9285
Tuesday 24 January 2017 (24/01/2017)
29.0096
29.0027
29.0096
29.0027
29.0062
Monday 23 January 2017 (23/01/2017)
28.8503
28.8503
28.8503
28.8503
28.8503
Friday 20 January 2017 (20/01/2017)
28.9471
28.9390
28.9471
28.9390
28.9431
Thursday 19 January 2017 (19/01/2017)
29.1430
29.1266
29.1430
29.1266
29.1348
Wednesday 18 January 2017 (18/01/2017)
29.2588
29.2491
29.2588
29.2491
29.2540
Tuesday 17 January 2017 (17/01/2017)
29.0880
29.1023
29.1023
29.0880
29.0952
Monday 16 January 2017 (16/01/2017)
29.0830
29.0830
29.0830
29.0830
29.0830
Friday 13 January 2017 (13/01/2017)
28.7576
28.7848
28.7848
28.7576
28.7712
Thursday 12 January 2017 (12/01/2017)
28.3489
28.3830
28.3830
28.3489
28.3660
Wednesday 11 January 2017 (11/01/2017)
28.4195
28.4136
28.4195
28.4136
28.4166
Tuesday 10 January 2017 (10/01/2017)
28.0898
28.1173
28.1173
28.0898
28.1036
Monday 9 January 2017 (09/01/2017)
28.5733
28.5733
28.5733
28.5733
28.5733
Friday 6 January 2017 (06/01/2017)
27.2722
27.3342
27.3342
27.2722
27.3032
Thursday 5 January 2017 (05/01/2017)
27.4481
27.4334
27.4481
27.4334
27.4408
Wednesday 4 January 2017 (04/01/2017)
27.8686
27.8335
27.8686
27.8335
27.8511
Tuesday 3 January 2017 (03/01/2017)
28.0981
28.0789
28.0981
28.0789
28.0885
Monday 2 January 2017 (02/01/2017)
28.3167
28.3167
28.3167
28.3167
28.3167