Euro-Ukraine Hryvnia History: 2017

Daily EUR/UAH rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 53.3532 on 27/12/2012

Lowest exchange rate of 2017: 39.0079 on 10/12/2012

Average exchange rate of 2017: 50.4191


Historical Graph For Converting Euros into Ukraine Hryvnias

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Euro worth against the Ukraine Hryvnia on a selected day in 2017?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
53.0463
53.1599
53.2763
53.1136
53.1950
Friday 28 December 2012 (28/12/2012)
52.8860
53.0706
53.1419
52.9121
53.0270
Thursday 27 December 2012 (27/12/2012)
53.1951
52.8817
53.3532
52.8039
53.0786
Wednesday 26 December 2012 (26/12/2012)
52.6488
53.1924
53.0674
52.8388
52.9531
Tuesday 25 December 2012 (25/12/2012)
52.6981
52.6488
52.5992
52.7609
52.6801
Monday 24 December 2012 (24/12/2012)
52.6884
52.7024
52.8800
52.7143
52.7972
Friday 21 December 2012 (21/12/2012)
53.3081
52.6796
53.1697
52.6417
52.9057
Thursday 20 December 2012 (20/12/2012)
52.7086
53.3122
53.2143
52.8214
53.0179
Wednesday 19 December 2012 (19/12/2012)
52.9211
52.7086
53.1981
52.8852
53.0417
Tuesday 18 December 2012 (18/12/2012)
53.0522
52.9109
53.1141
52.8427
52.9784
Monday 17 December 2012 (17/12/2012)
52.3279
53.0746
52.9999
52.3702
52.6851
Friday 14 December 2012 (14/12/2012)
51.9812
52.2972
52.6966
52.1717
52.4342
Thursday 13 December 2012 (13/12/2012)
51.9697
51.9935
52.5572
51.9790
52.2681
Wednesday 12 December 2012 (12/12/2012)
52.1882
51.9598
52.3283
51.8924
52.1104
Tuesday 11 December 2012 (11/12/2012)
52.0406
52.1840
52.1501
52.1696
52.1599
Monday 10 December 2012 (10/12/2012)
51.7545
52.0448
51.9815
39.0079
45.4947
Friday 7 December 2012 (07/12/2012)
52.1382
51.8822
51.9318
51.9552
51.9435
Thursday 6 December 2012 (06/12/2012)
52.4576
52.1396
52.2350
52.4007
52.3179
Wednesday 5 December 2012 (05/12/2012)
52.0485
52.5816
52.5511
52.1185
52.3348
Tuesday 4 December 2012 (04/12/2012)
51.8877
52.0403
52.4099
52.0487
52.2293
Monday 3 December 2012 (03/12/2012)
51.5925
51.8845
52.3414
51.7645
52.0530

November

Friday 30 November 2012 (30/11/2012)
51.9128
51.6122
52.0128
51.7193
51.8661
Thursday 29 November 2012 (29/11/2012)
51.4972
51.9128
52.0123
51.6372
51.8248
Wednesday 28 November 2012 (28/11/2012)
51.8354
51.4883
51.7583
51.3339
51.5461
Tuesday 27 November 2012 (27/11/2012)
51.5710
51.8386
51.8005
51.6966
51.7486
Monday 26 November 2012 (26/11/2012)
51.5351
51.5752
51.5766
51.5691
51.5729
Friday 23 November 2012 (23/11/2012)
51.2071
51.5882
51.6648
51.3607
51.5128
Thursday 22 November 2012 (22/11/2012)
50.9980
51.2071
51.0085
51.1935
51.1010
Wednesday 21 November 2012 (21/11/2012)
51.0761
50.9932
50.8598
50.9742
50.9170
Tuesday 20 November 2012 (20/11/2012)
51.5218
51.0671
51.3782
51.0562
51.2172
Monday 19 November 2012 (19/11/2012)
51.2630
51.5150
51.2895
51.4639
51.3767
Friday 16 November 2012 (16/11/2012)
50.7515
51.2507
51.1942
50.7883
50.9913
Thursday 15 November 2012 (15/11/2012)
50.5628
50.7556
50.6978
50.7195
50.7087
Wednesday 14 November 2012 (14/11/2012)
50.4354
50.5628
50.6024
50.6239
50.6132
Tuesday 13 November 2012 (13/11/2012)
50.4827
50.4362
50.3228
50.4260
50.3744
Monday 12 November 2012 (12/11/2012)
50.7234
50.4827
50.7086
50.5149
50.6118
Friday 9 November 2012 (09/11/2012)
50.8900
50.7229
50.9226
50.6497
50.7862
Thursday 8 November 2012 (08/11/2012)
50.5249
50.8860
50.8039
50.5053
50.6546
Wednesday 7 November 2012 (07/11/2012)
51.0671
50.5249
50.9255
50.7132
50.8194
Tuesday 6 November 2012 (06/11/2012)
50.6823
51.0862
50.9238
50.7676
50.8457
Monday 5 November 2012 (05/11/2012)
50.3762
50.6863
50.6237
50.2011
50.4124
Friday 2 November 2012 (02/11/2012)
51.3904
50.3762
51.2130
50.4665
50.8398
Thursday 1 November 2012 (01/11/2012)
51.0475
51.3863
51.3245
51.1009
51.2127

October

Wednesday 31 October 2012 (31/10/2012)
51.0504
51.0475
51.0494
51.1411
51.0953
Tuesday 30 October 2012 (30/10/2012)
50.8412
51.0504
50.9479
50.9720
50.9600
Monday 29 October 2012 (29/10/2012)
51.1159
50.8557
51.0093
50.8523
50.9308
Friday 26 October 2012 (26/10/2012)
51.0897
51.0432
50.9776
51.0480
51.0128
Thursday 25 October 2012 (25/10/2012)
51.1794
51.0977
51.1187
51.2164
51.1676
Wednesday 24 October 2012 (24/10/2012)
51.4328
51.1632
51.2294
51.2459
51.2377
Tuesday 23 October 2012 (23/10/2012)
51.6301
51.4189
51.4648
51.4641
51.4645
Monday 22 October 2012 (22/10/2012)
51.3533
51.6301
51.5230
51.5424
51.5327
Friday 19 October 2012 (19/10/2012)
51.6337
51.3849
51.5220
51.4323
51.4772
Thursday 18 October 2012 (18/10/2012)
51.7807
51.6337
51.7095
51.6432
51.6764
Wednesday 17 October 2012 (17/10/2012)
51.6091
51.7849
51.7290
51.8236
51.7763
Tuesday 16 October 2012 (16/10/2012)
51.0225
51.6091
51.3482
51.2958
51.3220
Monday 15 October 2012 (15/10/2012)
51.0409
51.0184
50.9423
50.9985
50.9704
Friday 12 October 2012 (12/10/2012)
50.8685
51.0478
51.0604
51.0110
51.0357
Thursday 11 October 2012 (11/10/2012)
50.6170
50.8742
50.6666
50.4762
50.5714
Wednesday 10 October 2012 (10/10/2012)
50.7626
50.6251
50.6248
50.4442
50.5345
Tuesday 9 October 2012 (09/10/2012)
50.8626
50.7503
50.7392
50.8456
50.7924
Monday 8 October 2012 (08/10/2012)
51.1851
50.8626
51.1169
50.8582
50.9876
Friday 5 October 2012 (05/10/2012)
51.1634
51.2347
51.1371
51.2219
51.1795
Thursday 4 October 2012 (04/10/2012)
50.8460
51.1675
51.0549
50.9993
51.0271
Wednesday 3 October 2012 (03/10/2012)
50.7288
50.8430
50.7028
50.7495
50.7262
Tuesday 2 October 2012 (02/10/2012)
50.6487
50.7288
50.6862
50.7883
50.7373
Monday 1 October 2012 (01/10/2012)
50.4281
50.6440
50.4693
50.6483
50.5588

September

Friday 28 September 2012 (28/09/2012)
50.6761
50.4137
50.7090
50.5932
50.6511
Thursday 27 September 2012 (27/09/2012)
50.5264
50.6680
50.5111
50.5465
50.5288
Wednesday 26 September 2012 (26/09/2012)
50.6208
50.5216
50.5098
50.5079
50.5089
Tuesday 25 September 2012 (25/09/2012)
50.7295
50.6248
50.7079
50.7299
50.7189
Monday 24 September 2012 (24/09/2012)
50.7776
50.7279
50.6109
50.7423
50.6766
Friday 21 September 2012 (21/09/2012)
50.7142
50.8597
50.8462
50.7833
50.8148
Thursday 20 September 2012 (20/09/2012)
51.1117
50.7142
50.7947
50.8988
50.8468
Wednesday 19 September 2012 (19/09/2012)
51.0987
51.1158
51.0278
51.1694
51.0986
Tuesday 18 September 2012 (18/09/2012)
51.3528
51.1028
51.0886
51.3297
51.2092
Monday 17 September 2012 (17/09/2012)
51.3636
51.3376
51.3551
51.4437
51.3994
Friday 14 September 2012 (14/09/2012)
51.1040
51.4274
51.3020
51.5298
51.4159
Thursday 13 September 2012 (13/09/2012)
50.6095
51.1040
50.7863
50.8117
50.7990
Wednesday 12 September 2012 (12/09/2012)
50.3280
50.6054
50.3690
50.5179
50.4435
Tuesday 11 September 2012 (11/09/2012)
49.9872
50.3352
50.1506
50.1633
50.1570
Monday 10 September 2012 (10/09/2012)
50.1735
49.9912
50.0503
50.0753
50.0628
Friday 7 September 2012 (07/09/2012)
49.4569
50.1417
49.7503
49.9383
49.8443
Thursday 6 September 2012 (06/09/2012)
49.3067
49.4530
49.3359
49.4231
49.3795
Wednesday 5 September 2012 (05/09/2012)
49.1963
49.3082
49.1640
49.2347
49.1994
Tuesday 4 September 2012 (04/09/2012)
49.3016
49.1924
49.2066
49.3447
49.2757
Monday 3 September 2012 (03/09/2012)
49.0911
49.3087
49.2726
49.1741
49.2234

August

Friday 31 August 2012 (31/08/2012)
48.8639
49.1690
49.0975
49.0420
49.0698
Thursday 30 August 2012 (30/08/2012)
49.0354
48.8639
49.1521
48.9119
49.0320
Wednesday 29 August 2012 (29/08/2012)
49.2915
49.0393
49.1225
49.2196
49.1711
Tuesday 28 August 2012 (28/08/2012)
48.8090
49.3027
49.0955
48.9531
49.0243
Monday 27 August 2012 (27/08/2012)
48.8792
48.8058
48.8677
48.8987
48.8832
Friday 24 August 2012 (24/08/2012)
49.1240
48.9696
48.9412
49.0377
48.9895
Thursday 23 August 2012 (23/08/2012)
49.0517
49.1358
49.0832
49.1498
49.1165
Wednesday 22 August 2012 (22/08/2012)
48.8335
49.0555
48.9744
48.8356
48.9050
Tuesday 21 August 2012 (21/08/2012)
48.2665
48.8304
48.5837
48.5741
48.5789
Monday 20 August 2012 (20/08/2012)
48.2109
48.2550
48.1733
48.2565
48.2149
Friday 17 August 2012 (17/08/2012)
48.3713
48.2423
48.2689
48.2266
48.2478
Thursday 16 August 2012 (16/08/2012)
47.9915
48.3822
48.1430
48.1072
48.1251
Wednesday 15 August 2012 (15/08/2012)
48.1199
47.9900
48.0573
48.2168
48.1371
Tuesday 14 August 2012 (14/08/2012)
48.1555
48.1199
48.2509
48.2629
48.2569
Monday 13 August 2012 (13/08/2012)
48.1052
48.1654
48.0953
48.2197
48.1575
Friday 10 August 2012 (10/08/2012)
48.1184
48.0003
48.0921
48.0014
48.0468
Thursday 9 August 2012 (09/08/2012)
48.4006
48.1146
48.2355
48.2352
48.2354
Wednesday 8 August 2012 (08/08/2012)
48.4823
48.3930
48.3328
48.5281
48.4305
Tuesday 7 August 2012 (07/08/2012)
48.5560
48.4896
48.6228
48.5466
48.5847
Monday 6 August 2012 (06/08/2012)
48.6357
48.5598
48.4894
48.5052
48.4973
Friday 3 August 2012 (03/08/2012)
47.7452
48.4679
48.0422
48.1663
48.1043
Thursday 2 August 2012 (02/08/2012)
47.7408
47.7452
47.7107
48.0101
47.8604
Wednesday 1 August 2012 (01/08/2012)
48.1070
47.7414
48.0701
47.8922
47.9812

July

Tuesday 31 July 2012 (31/07/2012)
47.8505
48.0976
47.8780
48.1123
47.9952
Monday 30 July 2012 (30/07/2012)
48.0442
47.8467
47.8983
47.9529
47.9256
Friday 27 July 2012 (27/07/2012)
48.1040
48.0659
48.1008
48.2978
48.1993
Thursday 26 July 2012 (26/07/2012)
47.2333
48.0855
48.0320
47.2630
47.6475
Wednesday 25 July 2012 (25/07/2012)
47.2147
47.2286
47.2001
47.1921
47.1961
Tuesday 24 July 2012 (24/07/2012)
47.4941
47.0680
47.2436
47.2730
47.2583
Monday 23 July 2012 (23/07/2012)
47.3964
47.4979
47.4207
47.4622
47.4415
Friday 20 July 2012 (20/07/2012)
48.0818
47.5477
47.8427
47.7720
47.8074
Thursday 19 July 2012 (19/07/2012)
47.9691
48.0772
47.9874
47.9962
47.9918
Wednesday 18 July 2012 (18/07/2012)
48.1376
47.9620
48.0136
48.0131
48.0134
Tuesday 17 July 2012 (17/07/2012)
48.0457
48.1346
48.0324
47.9814
48.0069
Monday 16 July 2012 (16/07/2012)
47.9690
48.0502
47.9732
47.9532
47.9632
Friday 13 July 2012 (13/07/2012)
47.6525
47.9011
47.8608
47.6789
47.7699
Thursday 12 July 2012 (12/07/2012)
47.8595
47.6626
47.8137
47.6209
47.7173
Wednesday 11 July 2012 (11/07/2012)
47.8988
47.8543
47.9144
47.8666
47.8905
Tuesday 10 July 2012 (10/07/2012)
48.1759
47.9241
47.9479
48.0406
47.9943
Monday 9 July 2012 (09/07/2012)
47.9219
48.1443
48.0760
48.0781
48.0771
Friday 6 July 2012 (06/07/2012)
48.4914
47.9989
48.1455
47.9842
48.0649
Thursday 5 July 2012 (05/07/2012)
48.5663
48.4836
48.4150
48.3175
48.3663
Wednesday 4 July 2012 (04/07/2012)
49.3691
48.5603
49.3018
48.6187
48.9603
Tuesday 3 July 2012 (03/07/2012)
49.1784
49.3048
49.1854
49.2808
49.2331
Monday 2 July 2012 (02/07/2012)
49.5994
49.1745
49.2106
49.4378
49.3242

June

Friday 29 June 2012 (29/06/2012)
48.6561
49.3823
49.1750
49.1013
49.1382
Thursday 28 June 2012 (28/06/2012)
48.7890
48.6537
48.6847
48.6278
48.6563
Wednesday 27 June 2012 (27/06/2012)
48.8397
48.6824
48.8397
48.6677
48.7537
Tuesday 26 June 2012 (26/06/2012)
48.8278
48.8475
48.8288
48.8672
48.8480
Monday 25 June 2012 (25/06/2012)
49.1159
48.8142
48.8717
48.9939
48.9328
Friday 22 June 2012 (22/06/2012)
49.0252
49.1436
48.9754
49.1134
49.0444
Thursday 21 June 2012 (21/06/2012)
49.6847
49.0252
49.4267
49.3082
49.3675
Wednesday 20 June 2012 (20/06/2012)
49.6031
49.6693
49.6359
49.6841
49.6600
Tuesday 19 June 2012 (19/06/2012)
49.1716
49.6007
49.4311
49.4707
49.4509
Monday 18 June 2012 (18/06/2012)
49.6314
49.1716
49.3012
49.5936
49.4474
Friday 15 June 2012 (15/06/2012)
49.3773
48.9719
49.3760
49.3803
49.3782
Thursday 14 June 2012 (14/06/2012)
49.1578
49.3644
49.1609
49.2496
49.2053
Wednesday 13 June 2012 (13/06/2012)
48.8244
49.1804
48.8551
49.1893
49.0222
Tuesday 12 June 2012 (12/06/2012)
48.8530
48.8244
48.7903
48.9649
48.8776
Monday 11 June 2012 (11/06/2012)
49.3603
48.8569
49.1311
49.3773
49.2542
Friday 8 June 2012 (08/06/2012)
49.1733
48.8398
49.0622
48.7350
48.8986
Thursday 7 June 2012 (07/06/2012)
49.1304
49.1393
49.0967
49.1315
49.1141
Wednesday 6 June 2012 (06/06/2012)
48.6287
49.1110
48.7652
48.7862
48.7757
Tuesday 5 June 2012 (05/06/2012)
48.9404
48.6094
48.7625
48.8129
48.7877
Monday 4 June 2012 (04/06/2012)
48.1626
48.9364
48.6455
48.3939
48.5197
Friday 1 June 2012 (01/06/2012)
48.3344
48.2072
48.3019
48.1111
48.2065

May

Thursday 31 May 2012 (31/05/2012)
48.2375
48.3305
48.3353
48.2682
48.3018
Wednesday 30 May 2012 (30/05/2012)
50.0711
48.2618
49.9314
48.2975
49.1145
Tuesday 29 May 2012 (29/05/2012)
49.0403
50.0631
50.1477
48.9576
49.5527
Monday 28 May 2012 (28/05/2012)
49.1722
49.0364
49.0013
49.2686
49.1350
Friday 25 May 2012 (25/05/2012)
49.0433
48.9593
48.9938
49.0981
49.0460
Thursday 24 May 2012 (24/05/2012)
49.0650
49.0354
49.1948
49.0824
49.1386
Wednesday 23 May 2012 (23/05/2012)
49.5928
49.0611
49.2962
49.2938
49.2950
Tuesday 22 May 2012 (22/05/2012)
50.1174
49.5871
49.7869
49.5682
49.6776
Monday 21 May 2012 (21/05/2012)
49.0814
50.0737
49.8807
49.1698
49.5253
Friday 18 May 2012 (18/05/2012)
48.8190
49.1426
49.7191
48.9568
49.3380
Thursday 17 May 2012 (17/05/2012)
49.7514
48.8151
49.7843
48.8453
49.3148
Wednesday 16 May 2012 (16/05/2012)
48.9431
49.7514
49.5835
49.0158
49.2997
Tuesday 15 May 2012 (15/05/2012)
49.3051
48.9502
49.8815
49.2811
49.5813
Monday 14 May 2012 (14/05/2012)
49.8779
49.3083
49.4752
49.6321
49.5537
Friday 11 May 2012 (11/05/2012)
49.7637
49.9261
50.3103
49.8390
50.0747
Thursday 10 May 2012 (10/05/2012)
49.7387
49.7637
50.6249
49.9026
50.2638
Wednesday 9 May 2012 (09/05/2012)
50.0072
49.7426
50.5827
49.8686
50.2257
Tuesday 8 May 2012 (08/05/2012)
50.8956
50.0089
50.8085
50.0654
50.4370
Monday 7 May 2012 (07/05/2012)
50.8144
50.8915
50.7489
50.8556
50.8023
Friday 4 May 2012 (04/05/2012)
50.5765
51.1393
51.1714
50.6300
50.9007
Thursday 3 May 2012 (03/05/2012)
51.3200
50.5773
51.2860
50.6483
50.9672
Wednesday 2 May 2012 (02/05/2012)
51.6876
51.3248
51.4195
51.4671
51.4433
Tuesday 1 May 2012 (01/05/2012)
51.7638
51.6876
51.7259
51.8339
51.7799

April

Monday 30 April 2012 (30/04/2012)
51.6634
51.7687
51.6358
51.6630
51.6494
Friday 27 April 2012 (27/04/2012)
51.5526
51.7263
51.7122
51.5537
51.6330
Thursday 26 April 2012 (26/04/2012)
51.5627
51.5780
51.5464
51.5855
51.5660
Wednesday 25 April 2012 (25/04/2012)
51.4698
51.5669
51.5144
51.6443
51.5794
Tuesday 24 April 2012 (24/04/2012)
51.3408
51.4796
51.3545
51.4673
51.4109
Monday 23 April 2012 (23/04/2012)
51.4696
51.3408
51.3079
51.3677
51.3378
Friday 20 April 2012 (20/04/2012)
51.2424
51.5962
51.4533
51.3686
51.4110
Thursday 19 April 2012 (19/04/2012)
50.4529
51.2382
51.1793
50.4605
50.8199
Wednesday 18 April 2012 (18/04/2012)
50.4731
50.4529
51.1231
50.4874
50.8053
Tuesday 17 April 2012 (17/04/2012)
50.5348
50.5037
51.2346
50.5265
50.8806
Monday 16 April 2012 (16/04/2012)
51.0246
50.5323
50.9621
50.3680
50.6651
Friday 13 April 2012 (13/04/2012)
51.6295
51.0761
51.4194
51.1575
51.2885
Thursday 12 April 2012 (12/04/2012)
51.1283
51.6245
51.4471
51.3059
51.3765
Wednesday 11 April 2012 (11/04/2012)
51.0828
51.1292
51.1980
51.1669
51.1825
Tuesday 10 April 2012 (10/04/2012)
50.3975
51.0976
51.0399
50.5008
50.7704
Monday 9 April 2012 (09/04/2012)
51.0339
51.1405
51.0575
50.3336
50.6956
Friday 6 April 2012 (06/04/2012)
50.9601
51.1188
51.0302
50.9629
50.9966
Thursday 5 April 2012 (05/04/2012)
51.2529
50.9601
51.0931
51.0796
51.0864
Wednesday 4 April 2012 (04/04/2012)
51.6126
51.2655
51.2822
50.7643
51.0233
Tuesday 3 April 2012 (03/04/2012)
51.9491
51.6109
51.9852
51.8230
51.9041
Monday 2 April 2012 (02/04/2012)
52.0695
51.9751
51.8918
52.1211
52.0065

March

Friday 30 March 2012 (30/03/2012)
51.8688
52.0438
52.0979
52.0249
52.0614
Thursday 29 March 2012 (29/03/2012)
52.0022
51.8731
51.8567
51.9676
51.9122
Wednesday 28 March 2012 (28/03/2012)
52.0576
51.9730
52.0414
51.9117
51.9766
Tuesday 27 March 2012 (27/03/2012)
52.1688
52.0599
52.0412
52.1649
52.1031
Monday 26 March 2012 (26/03/2012)
51.8275
52.1522
51.9948
51.8920
51.9434
Friday 23 March 2012 (23/03/2012)
51.5507
51.8256
51.7004
51.5988
51.6496
Thursday 22 March 2012 (22/03/2012)
51.5197
51.5507
51.3867
51.4477
51.4172
Wednesday 21 March 2012 (21/03/2012)
51.6444
51.5197
51.5911
51.6702
51.6307
Tuesday 20 March 2012 (20/03/2012)
51.6919
51.6529
51.6107
51.6151
51.6129
Monday 19 March 2012 (19/03/2012)
51.4822
51.6928
51.4753
51.5981
51.5367
Friday 16 March 2012 (16/03/2012)
51.0005
51.4270
51.3420
51.0298
51.1859
Thursday 15 March 2012 (15/03/2012)
50.8184
51.0047
50.9918
50.9428
50.9673
Wednesday 14 March 2012 (14/03/2012)
50.2981
50.8383
50.8046
50.2600
50.5323
Tuesday 13 March 2012 (13/03/2012)
51.2756
50.2931
51.0722
50.7548
50.9135
Monday 12 March 2012 (12/03/2012)
51.2920
51.2758
51.1892
51.2365
51.2129
Friday 9 March 2012 (09/03/2012)
51.6333
51.3245
51.3791
51.3162
51.3477
Thursday 8 March 2012 (08/03/2012)
50.5605
51.6419
51.5075
50.8080
51.1578
Wednesday 7 March 2012 (07/03/2012)
51.2665
50.5463
51.3118
50.5161
50.9140
Tuesday 6 March 2012 (06/03/2012)
51.6872
51.2849
51.6413
51.0164
51.3289
Monday 5 March 2012 (05/03/2012)
50.7063
51.6778
51.6651
50.8588
51.2620
Friday 2 March 2012 (02/03/2012)
51.9788
50.7636
51.8257
50.8343
51.3300
Thursday 1 March 2012 (01/03/2012)
51.2358
51.9796
51.9522
51.3045
51.6284

February

Wednesday 29 February 2012 (29/02/2012)
52.4894
51.2474
52.1332
51.8102
51.9717
Tuesday 28 February 2012 (28/02/2012)
52.2310
52.4147
52.4778
52.3748
52.4263
Monday 27 February 2012 (27/02/2012)
52.3246
52.2354
52.2225
52.3254
52.2740
Friday 24 February 2012 (24/02/2012)
52.0233
52.3667
52.3669
52.0907
52.2288
Thursday 23 February 2012 (23/02/2012)
51.8120
52.0197
51.9544
51.8598
51.9071
Wednesday 22 February 2012 (22/02/2012)
51.5441
51.8207
51.5057
51.4036
51.4547
Tuesday 21 February 2012 (21/02/2012)
51.6484
51.5021
51.5580
51.5896
51.5738
Monday 20 February 2012 (20/02/2012)
51.3456
51.6477
51.4611
51.6593
51.5602
Friday 17 February 2012 (17/02/2012)
51.0805
51.2461
51.2177
51.2238
51.2208
Thursday 16 February 2012 (16/02/2012)
50.8259
51.0829
50.8840
50.6395
50.7618
Wednesday 15 February 2012 (15/02/2012)
50.8962
50.8235
50.8849
51.0637
50.9743
Tuesday 14 February 2012 (14/02/2012)
51.2955
50.8889
51.2551
50.9929
51.1240
Monday 13 February 2012 (13/02/2012)
51.4491
51.3065
51.4845
51.5350
51.5098
Friday 10 February 2012 (10/02/2012)
51.8799
51.2992
51.5766
51.4712
51.5239
Thursday 9 February 2012 (09/02/2012)
51.6472
51.8755
51.5313
51.5167
51.5240
Wednesday 8 February 2012 (08/02/2012)
51.3989
51.6491
51.4828
51.6391
51.5610
Tuesday 7 February 2012 (07/02/2012)
51.1453
51.3989
51.1513
51.2096
51.1805
Monday 6 February 2012 (06/02/2012)
50.8171
51.1503
50.9587
50.7238
50.8413
Friday 3 February 2012 (03/02/2012)
50.9405
50.9844
50.8447
50.9466
50.8957
Thursday 2 February 2012 (02/02/2012)
51.2908
50.9405
51.0762
51.0148
51.0455
Wednesday 1 February 2012 (01/02/2012)
50.9614
51.2735
51.1321
51.2165
51.1743

January

Tuesday 31 January 2012 (31/01/2012)
51.0633
50.9572
50.8413
51.1732
51.0073
Monday 30 January 2012 (30/01/2012)
51.3155
51.0633
50.9812
51.1005
51.0409
Friday 27 January 2012 (27/01/2012)
50.6625
51.3205
51.0473
50.9528
51.0001
Thursday 26 January 2012 (26/01/2012)
50.6571
50.6668
50.9918
50.8181
50.9050
Wednesday 25 January 2012 (25/01/2012)
50.3838
50.9249
50.5517
50.4378
50.4948
Tuesday 24 January 2012 (24/01/2012)
50.6998
50.3495
50.4705
50.5203
50.4954
Monday 23 January 2012 (23/01/2012)
49.8443
50.6989
50.2814
50.3970
50.3392