Euro-Ukraine Hryvnia History: 2016
Daily EUR/UAH rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 30.3575 on 16/03/2016
Lowest exchange rate of 2016: 25.2606 on 12/01/2016
Average exchange rate of 2016: 28.0937
Set AlertWhat was the Euro worth against the Ukraine Hryvnia on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 28.1613 |
28.1743 |
28.1743 |
28.1613 |
28.1678 |
| Thursday 29 December 2016 (29/12/2016) | 27.7225 |
27.7591 |
27.7591 |
27.7225 |
27.7408 |
| Wednesday 28 December 2016 (28/12/2016) | 27.5483 |
27.5629 |
27.5629 |
27.5483 |
27.5556 |
| Tuesday 27 December 2016 (27/12/2016) | 27.2220 |
27.2492 |
27.2492 |
27.2220 |
27.2356 |
| Monday 26 December 2016 (26/12/2016) | 27.2220 |
27.2220 |
27.2220 |
27.2220 |
27.2220 |
| Friday 23 December 2016 (23/12/2016) | 27.0793 |
27.0912 |
27.0912 |
27.0793 |
27.0853 |
| Thursday 22 December 2016 (22/12/2016) | 27.1786 |
27.1703 |
27.1786 |
27.1703 |
27.1745 |
| Wednesday 21 December 2016 (21/12/2016) | 27.1255 |
27.1300 |
27.1300 |
27.1255 |
27.1278 |
| Tuesday 20 December 2016 (20/12/2016) | 27.0948 |
27.0974 |
27.0974 |
27.0948 |
27.0961 |
| Monday 19 December 2016 (19/12/2016) | 27.2054 |
27.2054 |
27.2054 |
27.2054 |
27.2054 |
| Friday 16 December 2016 (16/12/2016) | 27.0305 |
27.0451 |
27.0451 |
27.0305 |
27.0378 |
| Thursday 15 December 2016 (15/12/2016) | 27.7808 |
27.7450 |
27.7808 |
27.7450 |
27.7629 |
| Wednesday 14 December 2016 (14/12/2016) | 27.4405 |
27.4689 |
27.4689 |
27.4405 |
27.4547 |
| Tuesday 13 December 2016 (13/12/2016) | 27.3837 |
27.3885 |
27.3885 |
27.3837 |
27.3861 |
| Monday 12 December 2016 (12/12/2016) | 27.2759 |
27.2759 |
27.2759 |
27.2759 |
27.2759 |
| Friday 9 December 2016 (09/12/2016) | 27.4262 |
27.4136 |
27.4262 |
27.4136 |
27.4199 |
| Thursday 8 December 2016 (08/12/2016) | 27.5936 |
27.5796 |
27.5936 |
27.5796 |
27.5866 |
| Wednesday 7 December 2016 (07/12/2016) | 27.7332 |
27.7215 |
27.7332 |
27.7215 |
27.7274 |
| Tuesday 6 December 2016 (06/12/2016) | 27.6200 |
27.6295 |
27.6295 |
27.6200 |
27.6248 |
| Monday 5 December 2016 (05/12/2016) | 27.3823 |
27.3823 |
27.3823 |
27.3823 |
27.3823 |
| Friday 2 December 2016 (02/12/2016) | 26.9744 |
27.0396 |
27.0396 |
26.9744 |
27.0070 |
| Thursday 1 December 2016 (01/12/2016) | 26.9098 |
26.9152 |
26.9152 |
26.9098 |
26.9125 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 26.8131 |
26.8212 |
26.8212 |
26.8131 |
26.8172 |
| Tuesday 29 November 2016 (29/11/2016) | 26.9254 |
26.9074 |
26.9254 |
26.9074 |
26.9164 |
| Monday 28 November 2016 (28/11/2016) | 26.9591 |
26.9591 |
26.9591 |
26.9591 |
26.9591 |
| Friday 25 November 2016 (25/11/2016) | 26.7297 |
26.7489 |
26.7489 |
26.7297 |
26.7393 |
| Thursday 24 November 2016 (24/11/2016) | 26.9151 |
26.8496 |
26.9151 |
26.8496 |
26.8824 |
| Wednesday 23 November 2016 (23/11/2016) | 26.9408 |
26.9277 |
26.9408 |
26.9277 |
26.9343 |
| Tuesday 22 November 2016 (22/11/2016) | 27.1215 |
27.1064 |
27.1215 |
27.1064 |
27.1140 |
| Monday 21 November 2016 (21/11/2016) | 27.1884 |
27.1884 |
27.1884 |
27.1884 |
27.1884 |
| Friday 18 November 2016 (18/11/2016) | 27.6063 |
27.5714 |
27.6063 |
27.5714 |
27.5889 |
| Thursday 17 November 2016 (17/11/2016) | 27.7808 |
27.7662 |
27.7808 |
27.7662 |
27.7735 |
| Wednesday 16 November 2016 (16/11/2016) | 27.8541 |
27.8480 |
27.8541 |
27.8480 |
27.8511 |
| Tuesday 15 November 2016 (15/11/2016) | 27.5083 |
27.5372 |
27.5372 |
27.5083 |
27.5228 |
| Monday 14 November 2016 (14/11/2016) | 27.5763 |
27.5763 |
27.5763 |
27.5763 |
27.5763 |
| Friday 11 November 2016 (11/11/2016) | 27.5828 |
27.5822 |
27.5828 |
27.5822 |
27.5825 |
| Thursday 10 November 2016 (10/11/2016) | 28.0482 |
28.0094 |
28.0482 |
28.0094 |
28.0288 |
| Wednesday 9 November 2016 (09/11/2016) | 27.9312 |
27.9410 |
27.9410 |
27.9312 |
27.9361 |
| Tuesday 8 November 2016 (08/11/2016) | 27.9841 |
27.9797 |
27.9841 |
27.9797 |
27.9819 |
| Monday 7 November 2016 (07/11/2016) | 28.0967 |
28.0967 |
28.0967 |
28.0967 |
28.0967 |
| Friday 4 November 2016 (04/11/2016) | 28.0566 |
28.0600 |
28.0600 |
28.0566 |
28.0583 |
| Thursday 3 November 2016 (03/11/2016) | 28.0352 |
28.0370 |
28.0370 |
28.0352 |
28.0361 |
| Wednesday 2 November 2016 (02/11/2016) | 27.9078 |
27.9184 |
27.9184 |
27.9078 |
27.9131 |
| Tuesday 1 November 2016 (01/11/2016) | 27.6399 |
27.6623 |
27.6623 |
27.6399 |
27.6511 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 27.5094 |
27.5094 |
27.5094 |
27.5094 |
27.5094 |
| Friday 28 October 2016 (28/10/2016) | 27.5754 |
27.5699 |
27.5754 |
27.5699 |
27.5727 |
| Thursday 27 October 2016 (27/10/2016) | 27.6310 |
27.6220 |
27.6310 |
27.6220 |
27.6265 |
| Wednesday 26 October 2016 (26/10/2016) | 27.5782 |
27.5826 |
27.5826 |
27.5782 |
27.5804 |
| Tuesday 25 October 2016 (25/10/2016) | 27.6429 |
27.6375 |
27.6429 |
27.6375 |
27.6402 |
| Monday 24 October 2016 (24/10/2016) | 27.6368 |
27.6368 |
27.6368 |
27.6368 |
27.6368 |
| Friday 21 October 2016 (21/10/2016) | 27.8287 |
27.8127 |
27.8287 |
27.8127 |
27.8207 |
| Thursday 20 October 2016 (20/10/2016) | 27.9372 |
27.9281 |
27.9372 |
27.9281 |
27.9327 |
| Wednesday 19 October 2016 (19/10/2016) | 27.8841 |
27.8886 |
27.8886 |
27.8841 |
27.8864 |
| Tuesday 18 October 2016 (18/10/2016) | 28.0171 |
28.0060 |
28.0171 |
28.0060 |
28.0116 |
| Monday 17 October 2016 (17/10/2016) | 28.0937 |
28.0937 |
28.0937 |
28.0937 |
28.0937 |
| Friday 14 October 2016 (14/10/2016) | 28.1375 |
28.1338 |
28.1375 |
28.1338 |
28.1357 |
| Thursday 13 October 2016 (13/10/2016) | 28.1262 |
28.1272 |
28.1272 |
28.1262 |
28.1267 |
| Wednesday 12 October 2016 (12/10/2016) | 28.3423 |
28.3243 |
28.3423 |
28.3243 |
28.3333 |
| Tuesday 11 October 2016 (11/10/2016) | 28.5693 |
28.5503 |
28.5693 |
28.5503 |
28.5598 |
| Monday 10 October 2016 (10/10/2016) | 28.4422 |
28.4422 |
28.4422 |
28.4422 |
28.4422 |
| Friday 7 October 2016 (07/10/2016) | 28.6462 |
28.6292 |
28.6462 |
28.6292 |
28.6377 |
| Thursday 6 October 2016 (06/10/2016) | 28.7280 |
28.7211 |
28.7280 |
28.7211 |
28.7246 |
| Wednesday 5 October 2016 (05/10/2016) | 28.5560 |
28.5704 |
28.5704 |
28.5560 |
28.5632 |
| Tuesday 4 October 2016 (04/10/2016) | 28.8164 |
28.7947 |
28.8164 |
28.7947 |
28.8056 |
| Monday 3 October 2016 (03/10/2016) | 28.6212 |
28.6212 |
28.6212 |
28.6212 |
28.6212 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 28.7174 |
28.7094 |
28.7174 |
28.7094 |
28.7134 |
| Thursday 29 September 2016 (29/09/2016) | 28.6731 |
28.6768 |
28.6768 |
28.6731 |
28.6750 |
| Wednesday 28 September 2016 (28/09/2016) | 28.7232 |
28.7190 |
28.7232 |
28.7190 |
28.7211 |
| Tuesday 27 September 2016 (27/09/2016) | 28.8350 |
28.8170 |
28.8350 |
28.8170 |
28.8260 |
| Monday 26 September 2016 (26/09/2016) | 28.8597 |
28.8597 |
28.8597 |
28.8597 |
28.8597 |
| Friday 23 September 2016 (23/09/2016) | 28.8400 |
28.8417 |
28.8417 |
28.8400 |
28.8409 |
| Thursday 22 September 2016 (22/09/2016) | 28.6147 |
28.6335 |
28.6335 |
28.6147 |
28.6241 |
| Wednesday 21 September 2016 (21/09/2016) | 28.6565 |
28.6530 |
28.6565 |
28.6530 |
28.6548 |
| Tuesday 20 September 2016 (20/09/2016) | 28.4457 |
28.4633 |
28.4633 |
28.4457 |
28.4545 |
| Monday 19 September 2016 (19/09/2016) | 28.7110 |
28.7110 |
28.7110 |
28.7110 |
28.7110 |
| Friday 16 September 2016 (16/09/2016) | 29.0944 |
29.0624 |
29.0944 |
29.0624 |
29.0784 |
| Thursday 15 September 2016 (15/09/2016) | 29.2216 |
29.2110 |
29.2216 |
29.2110 |
29.2163 |
| Wednesday 14 September 2016 (14/09/2016) | 29.2113 |
29.2122 |
29.2122 |
29.2113 |
29.2118 |
| Tuesday 13 September 2016 (13/09/2016) | 29.5711 |
29.5411 |
29.5711 |
29.5411 |
29.5561 |
| Monday 12 September 2016 (12/09/2016) | 29.7414 |
29.7414 |
29.7414 |
29.7414 |
29.7414 |
| Friday 9 September 2016 (09/09/2016) | 29.7651 |
29.7613 |
29.7651 |
29.7613 |
29.7632 |
| Thursday 8 September 2016 (08/09/2016) | 29.7213 |
29.7250 |
29.7250 |
29.7213 |
29.7232 |
| Wednesday 7 September 2016 (07/09/2016) | 29.6837 |
29.6869 |
29.6869 |
29.6837 |
29.6853 |
| Tuesday 6 September 2016 (06/09/2016) | 29.5637 |
29.5737 |
29.5737 |
29.5637 |
29.5687 |
| Monday 5 September 2016 (05/09/2016) | 29.5070 |
29.5070 |
29.5070 |
29.5070 |
29.5070 |
| Friday 2 September 2016 (02/09/2016) | 29.4746 |
29.4773 |
29.4773 |
29.4746 |
29.4760 |
| Thursday 1 September 2016 (01/09/2016) | 28.9186 |
28.9650 |
28.9650 |
28.9186 |
28.9418 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 28.4616 |
28.4997 |
28.4997 |
28.4616 |
28.4807 |
| Tuesday 30 August 2016 (30/08/2016) | 28.2339 |
28.2529 |
28.2529 |
28.2339 |
28.2434 |
| Monday 29 August 2016 (29/08/2016) | 28.4654 |
28.4654 |
28.4654 |
28.4654 |
28.4654 |
| Friday 26 August 2016 (26/08/2016) | 28.4171 |
28.4212 |
28.4212 |
28.4171 |
28.4192 |
| Thursday 25 August 2016 (25/08/2016) | 28.2819 |
28.2932 |
28.2932 |
28.2819 |
28.2876 |
| Wednesday 24 August 2016 (24/08/2016) | 28.3887 |
28.3716 |
28.3887 |
28.3716 |
28.3802 |
| Tuesday 23 August 2016 (23/08/2016) | 28.2779 |
28.2872 |
28.2872 |
28.2779 |
28.2826 |
| Monday 22 August 2016 (22/08/2016) | 28.2931 |
28.2931 |
28.2931 |
28.2931 |
28.2931 |
| Friday 19 August 2016 (19/08/2016) | 28.2273 |
28.2328 |
28.2328 |
28.2273 |
28.2301 |
| Thursday 18 August 2016 (18/08/2016) | 27.9854 |
28.0056 |
28.0056 |
27.9854 |
27.9955 |
| Wednesday 17 August 2016 (17/08/2016) | 27.8923 |
27.9001 |
27.9001 |
27.8923 |
27.8962 |
| Tuesday 16 August 2016 (16/08/2016) | 27.6814 |
27.6990 |
27.6990 |
27.6814 |
27.6902 |
| Monday 15 August 2016 (15/08/2016) | 27.6958 |
27.6958 |
27.6958 |
27.6958 |
27.6958 |
| Friday 12 August 2016 (12/08/2016) | 27.4046 |
27.4289 |
27.4289 |
27.4046 |
27.4168 |
| Thursday 11 August 2016 (11/08/2016) | 27.4140 |
27.4132 |
27.4140 |
27.4132 |
27.4136 |
| Wednesday 10 August 2016 (10/08/2016) | 27.2014 |
27.2191 |
27.2191 |
27.2014 |
27.2103 |
| Tuesday 9 August 2016 (09/08/2016) | 27.2123 |
27.2114 |
27.2123 |
27.2114 |
27.2119 |
| Monday 8 August 2016 (08/08/2016) | 27.3576 |
27.3576 |
27.3576 |
27.3576 |
27.3576 |
| Friday 5 August 2016 (05/08/2016) | 27.3080 |
27.3122 |
27.3122 |
27.3080 |
27.3101 |
| Thursday 4 August 2016 (04/08/2016) | 27.4839 |
27.4692 |
27.4839 |
27.4692 |
27.4766 |
| Wednesday 3 August 2016 (03/08/2016) | 27.4858 |
27.4856 |
27.4858 |
27.4856 |
27.4857 |
| Tuesday 2 August 2016 (02/08/2016) | 27.4070 |
27.4136 |
27.4136 |
27.4070 |
27.4103 |
| Monday 1 August 2016 (01/08/2016) | 27.2717 |
27.2717 |
27.2717 |
27.2717 |
27.2717 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 27.1910 |
27.1978 |
27.1978 |
27.1910 |
27.1944 |
| Thursday 28 July 2016 (28/07/2016) | 26.9707 |
26.9891 |
26.9891 |
26.9707 |
26.9799 |
| Wednesday 27 July 2016 (27/07/2016) | 26.9740 |
26.9737 |
26.9740 |
26.9737 |
26.9739 |
| Tuesday 26 July 2016 (26/07/2016) | 26.9462 |
26.9485 |
26.9485 |
26.9462 |
26.9474 |
| Monday 25 July 2016 (25/07/2016) | 27.0207 |
27.0207 |
27.0207 |
27.0207 |
27.0207 |
| Friday 22 July 2016 (22/07/2016) | 27.0237 |
27.0234 |
27.0237 |
27.0234 |
27.0236 |
| Thursday 21 July 2016 (21/07/2016) | 27.0081 |
27.0094 |
27.0094 |
27.0081 |
27.0088 |
| Wednesday 20 July 2016 (20/07/2016) | 27.1479 |
27.1362 |
27.1479 |
27.1362 |
27.1421 |
| Tuesday 19 July 2016 (19/07/2016) | 27.1434 |
27.1438 |
27.1438 |
27.1434 |
27.1436 |
| Monday 18 July 2016 (18/07/2016) | 27.3654 |
27.3654 |
27.3654 |
27.3654 |
27.3654 |
| Friday 15 July 2016 (15/07/2016) | 27.2099 |
27.2229 |
27.2229 |
27.2099 |
27.2164 |
| Thursday 14 July 2016 (14/07/2016) | 27.1567 |
27.1612 |
27.1612 |
27.1567 |
27.1590 |
| Wednesday 13 July 2016 (13/07/2016) | 27.2434 |
27.2361 |
27.2434 |
27.2361 |
27.2398 |
| Tuesday 12 July 2016 (12/07/2016) | 27.1563 |
27.1636 |
27.1636 |
27.1563 |
27.1600 |
| Monday 11 July 2016 (11/07/2016) | 27.1794 |
27.1794 |
27.1794 |
27.1794 |
27.1794 |
| Friday 8 July 2016 (08/07/2016) | 27.1848 |
27.1843 |
27.1848 |
27.1843 |
27.1846 |
| Thursday 7 July 2016 (07/07/2016) | 27.1869 |
27.1867 |
27.1869 |
27.1867 |
27.1868 |
| Wednesday 6 July 2016 (06/07/2016) | 27.4177 |
27.3984 |
27.4177 |
27.3984 |
27.4081 |
| Tuesday 5 July 2016 (05/07/2016) | 27.3070 |
27.3163 |
27.3163 |
27.3070 |
27.3117 |
| Monday 4 July 2016 (04/07/2016) | 27.3111 |
27.3111 |
27.3111 |
27.3111 |
27.3111 |
| Friday 1 July 2016 (01/07/2016) | 27.3519 |
27.3425 |
27.3519 |
27.3425 |
27.3472 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 27.2727 |
27.2793 |
27.2793 |
27.2727 |
27.2760 |
| Wednesday 29 June 2016 (29/06/2016) | 27.2977 |
27.2956 |
27.2977 |
27.2956 |
27.2967 |
| Tuesday 28 June 2016 (28/06/2016) | 27.1096 |
27.1253 |
27.1253 |
27.1096 |
27.1175 |
| Monday 27 June 2016 (27/06/2016) | 27.2049 |
27.2049 |
27.2049 |
27.2049 |
27.2049 |
| Friday 24 June 2016 (24/06/2016) | 28.0352 |
27.9956 |
28.0352 |
27.9956 |
28.0154 |
| Thursday 23 June 2016 (23/06/2016) | 27.8031 |
27.8225 |
27.8225 |
27.8031 |
27.8128 |
| Wednesday 22 June 2016 (22/06/2016) | 27.8818 |
27.8752 |
27.8818 |
27.8752 |
27.8785 |
| Tuesday 21 June 2016 (21/06/2016) | 27.8993 |
27.8978 |
27.8993 |
27.8978 |
27.8986 |
| Monday 20 June 2016 (20/06/2016) | 27.7363 |
27.7363 |
27.7363 |
27.7363 |
27.7363 |
| Friday 17 June 2016 (17/06/2016) | 27.5952 |
27.6070 |
27.6070 |
27.5952 |
27.6011 |
| Thursday 16 June 2016 (16/06/2016) | 27.6486 |
27.6441 |
27.6486 |
27.6441 |
27.6464 |
| Wednesday 15 June 2016 (15/06/2016) | 27.6831 |
27.6775 |
27.6831 |
27.6775 |
27.6803 |
| Tuesday 14 June 2016 (14/06/2016) | 27.7606 |
27.7541 |
27.7606 |
27.7541 |
27.7574 |
| Monday 13 June 2016 (13/06/2016) | 27.9391 |
27.9391 |
27.9391 |
27.9391 |
27.9391 |
| Friday 10 June 2016 (10/06/2016) | 28.0506 |
28.0413 |
28.0506 |
28.0413 |
28.0460 |
| Thursday 9 June 2016 (09/06/2016) | 28.0808 |
28.0783 |
28.0808 |
28.0783 |
28.0796 |
| Wednesday 8 June 2016 (08/06/2016) | 28.0652 |
28.0665 |
28.0665 |
28.0652 |
28.0659 |
| Tuesday 7 June 2016 (07/06/2016) | 27.9860 |
27.9926 |
27.9926 |
27.9860 |
27.9893 |
| Monday 6 June 2016 (06/06/2016) | 27.4936 |
27.4936 |
27.4936 |
27.4936 |
27.4936 |
| Friday 3 June 2016 (03/06/2016) | 27.7306 |
27.7108 |
27.7306 |
27.7108 |
27.7207 |
| Thursday 2 June 2016 (02/06/2016) | 27.6793 |
27.6876 |
27.6876 |
27.6793 |
27.6835 |
| Wednesday 1 June 2016 (01/06/2016) | 27.6905 |
27.6895 |
27.6905 |
27.6895 |
27.6900 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 27.7450 |
27.7404 |
27.7450 |
27.7404 |
27.7427 |
| Monday 30 May 2016 (30/05/2016) | 27.8107 |
27.8107 |
27.8107 |
27.8107 |
27.8107 |
| Friday 27 May 2016 (27/05/2016) | 27.7613 |
27.7654 |
27.7654 |
27.7613 |
27.7634 |
| Thursday 26 May 2016 (26/05/2016) | 27.6818 |
27.6885 |
27.6885 |
27.6818 |
27.6852 |
| Wednesday 25 May 2016 (25/05/2016) | 27.7994 |
27.7896 |
27.7994 |
27.7896 |
27.7945 |
| Tuesday 24 May 2016 (24/05/2016) | 27.8372 |
27.8340 |
27.8372 |
27.8340 |
27.8356 |
| Monday 23 May 2016 (23/05/2016) | 27.9093 |
27.9093 |
27.9093 |
27.9093 |
27.9093 |
| Friday 20 May 2016 (20/05/2016) | 27.9769 |
27.9660 |
27.9769 |
27.9660 |
27.9715 |
| Thursday 19 May 2016 (19/05/2016) | 28.1528 |
28.1381 |
28.1528 |
28.1381 |
28.1455 |
| Wednesday 18 May 2016 (18/05/2016) | 28.3143 |
28.3008 |
28.3143 |
28.3008 |
28.3076 |
| Tuesday 17 May 2016 (17/05/2016) | 28.4336 |
28.4236 |
28.4336 |
28.4236 |
28.4286 |
| Monday 16 May 2016 (16/05/2016) | 28.6406 |
28.6406 |
28.6406 |
28.6406 |
28.6406 |
| Friday 13 May 2016 (13/05/2016) | 28.6059 |
28.6088 |
28.6088 |
28.6059 |
28.6074 |
| Thursday 12 May 2016 (12/05/2016) | 28.5915 |
28.5927 |
28.5927 |
28.5915 |
28.5921 |
| Wednesday 11 May 2016 (11/05/2016) | 28.3906 |
28.4074 |
28.4074 |
28.3906 |
28.3990 |
| Tuesday 10 May 2016 (10/05/2016) | 28.3798 |
28.3807 |
28.3807 |
28.3798 |
28.3803 |
| Monday 9 May 2016 (09/05/2016) | 28.4684 |
28.4684 |
28.4684 |
28.4684 |
28.4684 |
| Sunday 8 May 2016 (08/05/2016) | 28.8029 |
28.8585 |
28.8245 |
28.8781 |
28.8513 |
| Saturday 7 May 2016 (07/05/2016) | 28.8029 |
28.8585 |
28.8245 |
28.8781 |
28.8513 |
| Friday 6 May 2016 (06/05/2016) | 28.8029 |
28.8585 |
28.8245 |
28.8781 |
28.8513 |
| Thursday 5 May 2016 (05/05/2016) | 28.9914 |
28.7990 |
28.8240 |
28.9665 |
28.8953 |
| Wednesday 4 May 2016 (04/05/2016) | 28.8840 |
28.9887 |
28.9268 |
28.9513 |
28.9391 |
| Tuesday 3 May 2016 (03/05/2016) | 28.9732 |
28.8883 |
28.9408 |
28.9250 |
28.9329 |
| Monday 2 May 2016 (02/05/2016) | 28.9789 |
28.9792 |
28.9654 |
28.9422 |
28.9538 |
| Sunday 1 May 2016 (01/05/2016) | 28.6927 |
28.9534 |
28.7574 |
28.9237 |
28.8406 |
April | |||||
| Saturday 30 April 2016 (30/04/2016) | 28.6927 |
28.9534 |
28.7574 |
28.9237 |
28.8406 |
| Friday 29 April 2016 (29/04/2016) | 28.6927 |
28.9534 |
28.7574 |
28.9237 |
28.8406 |
| Thursday 28 April 2016 (28/04/2016) | 28.6256 |
28.6885 |
28.6482 |
28.6618 |
28.6550 |
| Wednesday 27 April 2016 (27/04/2016) | 28.5523 |
28.6249 |
28.5383 |
28.6160 |
28.5772 |
| Tuesday 26 April 2016 (26/04/2016) | 28.6483 |
28.5536 |
28.7402 |
28.6597 |
28.7000 |
| Monday 25 April 2016 (25/04/2016) | 28.4871 |
28.6533 |
29.6958 |
28.6850 |
29.1904 |
| Sunday 24 April 2016 (24/04/2016) | 28.7553 |
28.5838 |
28.5782 |
28.7630 |
28.6706 |
| Saturday 23 April 2016 (23/04/2016) | 28.7553 |
28.5838 |
28.5782 |
28.7630 |
28.6706 |
| Friday 22 April 2016 (22/04/2016) | 28.7553 |
28.5838 |
28.5782 |
28.7630 |
28.6706 |
| Thursday 21 April 2016 (21/04/2016) | 28.8394 |
28.7539 |
28.9324 |
28.8109 |
28.8717 |
| Wednesday 20 April 2016 (20/04/2016) | 28.9953 |
28.8353 |
28.9188 |
28.9494 |
28.9341 |
| Tuesday 19 April 2016 (19/04/2016) | 28.9327 |
28.9979 |
29.0017 |
28.9318 |
28.9668 |
| Monday 18 April 2016 (18/04/2016) | 28.8226 |
28.9294 |
28.9145 |
28.9030 |
28.9088 |
| Sunday 17 April 2016 (17/04/2016) | 28.8736 |
28.8169 |
28.8681 |
28.8213 |
28.8447 |
| Saturday 16 April 2016 (16/04/2016) | 28.8736 |
28.8169 |
28.8681 |
28.8213 |
28.8447 |
| Friday 15 April 2016 (15/04/2016) | 28.8736 |
28.8169 |
28.8681 |
28.8213 |
28.8447 |
| Thursday 14 April 2016 (14/04/2016) | 28.8405 |
28.8611 |
28.8347 |
28.8622 |
28.8485 |
| Wednesday 13 April 2016 (13/04/2016) | 29.0852 |
28.8252 |
28.9100 |
29.0002 |
28.9551 |
| Tuesday 12 April 2016 (12/04/2016) | 29.2297 |
29.0833 |
29.1266 |
29.1302 |
29.1284 |
| Monday 11 April 2016 (11/04/2016) | 29.3763 |
29.2317 |
29.3078 |
29.3540 |
29.3309 |
| Sunday 10 April 2016 (10/04/2016) | 29.4870 |
29.3267 |
29.3815 |
29.3145 |
29.3480 |
| Saturday 9 April 2016 (09/04/2016) | 29.4870 |
29.3267 |
29.3815 |
29.3145 |
29.3480 |
| Friday 8 April 2016 (08/04/2016) | 29.4870 |
29.3267 |
29.3815 |
29.3145 |
29.3480 |
| Thursday 7 April 2016 (07/04/2016) | 29.6670 |
29.4832 |
29.6050 |
29.5567 |
29.5809 |
| Wednesday 6 April 2016 (06/04/2016) | 29.7647 |
29.6672 |
29.7136 |
29.5895 |
29.6516 |
| Tuesday 5 April 2016 (05/04/2016) | 29.8727 |
29.7585 |
29.8755 |
29.7628 |
29.8192 |
| Monday 4 April 2016 (04/04/2016) | 29.7827 |
29.8687 |
29.8586 |
29.7740 |
29.8163 |
| Sunday 3 April 2016 (03/04/2016) | 29.8506 |
29.7577 |
29.8353 |
29.6997 |
29.7675 |
| Saturday 2 April 2016 (02/04/2016) | 29.8506 |
29.7577 |
29.8353 |
29.6997 |
29.7675 |
| Friday 1 April 2016 (01/04/2016) | 29.8506 |
29.7577 |
29.8353 |
29.6997 |
29.7675 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 29.8461 |
29.8649 |
29.8470 |
29.8976 |
29.8723 |
| Wednesday 30 March 2016 (30/03/2016) | 29.8374 |
29.8616 |
29.8774 |
29.8165 |
29.8470 |
| Tuesday 29 March 2016 (29/03/2016) | 29.2510 |
29.8402 |
29.7842 |
29.2711 |
29.5277 |
| Monday 28 March 2016 (28/03/2016) | 29.1472 |
29.2351 |
29.2666 |
29.1692 |
29.2179 |
| Sunday 27 March 2016 (27/03/2016) | 29.4416 |
29.4418 |
29.4099 |
29.1984 |
29.3042 |
| Saturday 26 March 2016 (26/03/2016) | 29.4416 |
29.4418 |
29.4099 |
29.1984 |
29.3042 |
| Friday 25 March 2016 (25/03/2016) | 29.4416 |
29.4418 |
29.4099 |
29.1984 |
29.3042 |
| Thursday 24 March 2016 (24/03/2016) | 29.2640 |
29.4393 |
29.4522 |
29.3037 |
29.3780 |
| Wednesday 23 March 2016 (23/03/2016) | 29.4161 |
29.2652 |
29.4044 |
29.2473 |
29.3259 |
| Tuesday 22 March 2016 (22/03/2016) | 29.6510 |
29.4288 |
29.6498 |
29.4316 |
29.5407 |
| Monday 21 March 2016 (21/03/2016) | 29.9899 |
29.6587 |
30.0021 |
29.7011 |
29.8516 |
| Sunday 20 March 2016 (20/03/2016) | 30.0229 |
30.0224 |
30.0452 |
30.0459 |
30.0456 |
| Saturday 19 March 2016 (19/03/2016) | 30.0229 |
30.0224 |
30.0452 |
30.0459 |
30.0456 |
| Friday 18 March 2016 (18/03/2016) | 30.0229 |
30.0224 |
30.0452 |
30.0459 |
30.0456 |
| Thursday 17 March 2016 (17/03/2016) | 30.3342 |
30.0194 |
30.5321 |
30.3080 |
30.4201 |
| Wednesday 16 March 2016 (16/03/2016) | 30.0431 |
30.3575 |
30.2531 |
29.9647 |
30.1089 |
| Tuesday 15 March 2016 (15/03/2016) | 29.4507 |
30.0478 |
29.7865 |
29.5092 |
29.6479 |
| Monday 14 March 2016 (14/03/2016) | 28.4198 |
29.4566 |
29.4722 |
28.4789 |
28.9756 |
| Sunday 13 March 2016 (13/03/2016) | 28.6431 |
28.4848 |
28.5055 |
28.6147 |
28.5601 |
| Saturday 12 March 2016 (12/03/2016) | 28.6431 |
28.4848 |
28.5055 |
28.6147 |
28.5601 |
| Friday 11 March 2016 (11/03/2016) | 28.6431 |
28.4848 |
28.5055 |
28.6147 |
28.5601 |
| Thursday 10 March 2016 (10/03/2016) | 28.6390 |
28.6450 |
28.3327 |
28.4034 |
28.3681 |
| Wednesday 9 March 2016 (09/03/2016) | 28.9171 |
28.6392 |
28.7629 |
28.6417 |
28.7023 |
| Tuesday 8 March 2016 (08/03/2016) | 28.9388 |
28.9191 |
28.9382 |
29.0291 |
28.9837 |
| Monday 7 March 2016 (07/03/2016) | 28.8331 |
28.9387 |
28.9432 |
28.8036 |
28.8734 |
| Sunday 6 March 2016 (06/03/2016) | 28.4187 |
28.8955 |
28.8737 |
28.4541 |
28.6639 |
| Saturday 5 March 2016 (05/03/2016) | 28.4187 |
28.8955 |
28.8737 |
28.4541 |
28.6639 |
| Friday 4 March 2016 (04/03/2016) | 28.4187 |
28.8955 |
28.8737 |
28.4541 |
28.6639 |
| Thursday 3 March 2016 (03/03/2016) | 28.9858 |
28.4236 |
28.9590 |
28.2907 |
28.6249 |
| Wednesday 2 March 2016 (02/03/2016) | 29.5976 |
28.9929 |
29.3774 |
29.2089 |
29.2932 |
| Tuesday 1 March 2016 (01/03/2016) | 29.2975 |
29.5893 |
29.5346 |
29.2999 |
29.4173 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 29.7419 |
29.3233 |
29.4366 |
29.4891 |
29.4629 |
| Sunday 28 February 2016 (28/02/2016) | 29.9054 |
29.7883 |
29.8296 |
29.8937 |
29.8617 |
| Saturday 27 February 2016 (27/02/2016) | 29.9054 |
29.7883 |
29.8296 |
29.8937 |
29.8617 |
| Friday 26 February 2016 (26/02/2016) | 29.9054 |
29.7883 |
29.8296 |
29.8937 |
29.8617 |
| Thursday 25 February 2016 (25/02/2016) | 30.1876 |
29.9160 |
30.1752 |
29.9217 |
30.0485 |
| Wednesday 24 February 2016 (24/02/2016) | 30.1073 |
30.1947 |
30.1049 |
30.1540 |
30.1295 |
| Tuesday 23 February 2016 (23/02/2016) | 30.0055 |
30.1085 |
29.9910 |
30.1107 |
30.0509 |
| Monday 22 February 2016 (22/02/2016) | 30.0961 |
29.9955 |
30.0787 |
29.8679 |
29.9733 |
| Sunday 21 February 2016 (21/02/2016) | 29.3257 |
30.1242 |
30.0751 |
29.4002 |
29.7377 |
| Saturday 20 February 2016 (20/02/2016) | 29.3257 |
30.1242 |
30.0751 |
29.4002 |
29.7377 |
| Friday 19 February 2016 (19/02/2016) | 29.3257 |
30.1242 |
30.0751 |
29.4002 |
29.7377 |
| Thursday 18 February 2016 (18/02/2016) | 29.9695 |
29.3107 |
29.8456 |
29.5629 |
29.7043 |
| Wednesday 17 February 2016 (17/02/2016) | 29.9435 |
29.9703 |
29.9599 |
30.0805 |
30.0202 |
| Tuesday 16 February 2016 (16/02/2016) | 30.0234 |
29.9351 |
29.9558 |
29.9893 |
29.9726 |
| Monday 15 February 2016 (15/02/2016) | 29.5294 |
30.0356 |
29.9624 |
29.4160 |
29.6892 |
| Sunday 14 February 2016 (14/02/2016) | 29.5563 |
29.5762 |
29.5371 |
29.5446 |
29.5409 |
| Saturday 13 February 2016 (13/02/2016) | 29.5563 |
29.5762 |
29.5371 |
29.5446 |
29.5409 |
| Friday 12 February 2016 (12/02/2016) | 29.5563 |
29.5762 |
29.5371 |
29.5446 |
29.5409 |
| Thursday 11 February 2016 (11/02/2016) | 29.4024 |
29.5535 |
29.4123 |
29.6206 |
29.5165 |
| Wednesday 10 February 2016 (10/02/2016) | 29.3934 |
29.4065 |
29.2015 |
29.4200 |
29.3108 |
| Tuesday 9 February 2016 (09/02/2016) | 28.8431 |
29.3894 |
29.1927 |
29.1402 |
29.1665 |
| Monday 8 February 2016 (08/02/2016) | 28.9221 |
28.8371 |
28.8396 |
28.7866 |
28.8131 |
| Sunday 7 February 2016 (07/02/2016) | 29.0509 |
28.9101 |
29.0143 |
28.9146 |
28.9645 |
| Saturday 6 February 2016 (06/02/2016) | 29.0509 |
28.9101 |
29.0143 |
28.9146 |
28.9645 |
| Friday 5 February 2016 (05/02/2016) | 29.0509 |
28.9101 |
29.0143 |
28.9146 |
28.9645 |
| Thursday 4 February 2016 (04/02/2016) | 28.6895 |
29.0361 |
28.7689 |
28.9759 |
28.8724 |
| Wednesday 3 February 2016 (03/02/2016) | 28.2929 |
28.6806 |
28.4664 |
28.4120 |
28.4392 |
| Tuesday 2 February 2016 (02/02/2016) | 27.9167 |
28.2951 |
28.2049 |
28.0703 |
28.1376 |
| Monday 1 February 2016 (01/02/2016) | 27.8610 |
27.9114 |
27.9123 |
27.9251 |
27.9187 |
January | |||||
| Sunday 31 January 2016 (31/01/2016) | 27.5982 |
27.8556 |
27.7709 |
27.4964 |
27.6337 |
| Saturday 30 January 2016 (30/01/2016) | 27.5982 |
27.8556 |
27.7709 |
27.4964 |
27.6337 |
| Friday 29 January 2016 (29/01/2016) | 27.5982 |
27.8556 |
27.7709 |
27.4964 |
27.6337 |
| Thursday 28 January 2016 (28/01/2016) | 27.2592 |
27.6037 |
27.5951 |
27.2918 |
27.4435 |
| Wednesday 27 January 2016 (27/01/2016) | 27.1209 |
27.2665 |
27.1156 |
27.3103 |
27.2130 |
| Tuesday 26 January 2016 (26/01/2016) | 26.9992 |
27.1240 |
27.0834 |
27.0844 |
27.0839 |
| Monday 25 January 2016 (25/01/2016) | 26.5792 |
26.9927 |
26.8355 |
26.7260 |
26.7808 |
| Sunday 24 January 2016 (24/01/2016) | 27.0995 |
26.5769 |
26.8809 |
26.8945 |
26.8877 |
| Saturday 23 January 2016 (23/01/2016) | 27.0995 |
26.5769 |
26.8809 |
26.8945 |
26.8877 |
| Friday 22 January 2016 (22/01/2016) | 27.0995 |
26.5769 |
26.8809 |
26.8945 |
26.8877 |
| Thursday 21 January 2016 (21/01/2016) | 26.6019 |
27.0900 |
27.0035 |
26.6724 |
26.8380 |
| Wednesday 20 January 2016 (20/01/2016) | 26.9768 |
26.5980 |
26.9129 |
26.8085 |
26.8607 |
| Tuesday 19 January 2016 (19/01/2016) | 26.8384 |
26.9718 |
26.6771 |
26.9612 |
26.8192 |
| Monday 18 January 2016 (18/01/2016) | 26.5831 |
26.8380 |
26.7336 |
26.5910 |
26.6623 |
| Sunday 17 January 2016 (17/01/2016) | 26.3191 |
26.5751 |
26.3018 |
26.6905 |
26.4962 |
| Saturday 16 January 2016 (16/01/2016) | 26.3191 |
26.5751 |
26.3018 |
26.6905 |
26.4962 |
| Friday 15 January 2016 (15/01/2016) | 26.3191 |
26.5751 |
26.3018 |
26.6905 |
26.4962 |
| Thursday 14 January 2016 (14/01/2016) | 25.8151 |
26.3234 |
26.3096 |
26.0065 |
26.1581 |
| Wednesday 13 January 2016 (13/01/2016) | 25.2633 |
25.8410 |
25.6557 |
25.2742 |
25.4650 |
| Tuesday 12 January 2016 (12/01/2016) | 25.4746 |
25.2606 |
25.4728 |
25.2208 |
25.3468 |
| Monday 11 January 2016 (11/01/2016) | 26.2578 |
25.4783 |
26.1289 |
25.7778 |
25.9534 |
| Sunday 10 January 2016 (10/01/2016) | 26.2896 |
26.2629 |
26.1381 |
26.2519 |
26.1950 |
| Saturday 9 January 2016 (09/01/2016) | 26.2896 |
26.2629 |
26.1381 |
26.2519 |
26.1950 |
| Friday 8 January 2016 (08/01/2016) | 26.2896 |
26.2629 |
26.1381 |
26.2519 |
26.1950 |
| Thursday 7 January 2016 (07/01/2016) | 25.2741 |
26.2882 |
25.8923 |
25.5310 |
25.7117 |
| Wednesday 6 January 2016 (06/01/2016) | 25.9887 |
25.2687 |
25.9797 |
25.2584 |
25.6191 |
| Tuesday 5 January 2016 (05/01/2016) | 26.2819 |
25.9922 |
26.1316 |
26.0687 |
26.1002 |
| Monday 4 January 2016 (04/01/2016) | 26.1913 |
26.2645 |
26.2806 |
26.3026 |
26.2916 |
| Sunday 3 January 2016 (03/01/2016) | 26.2141 |
26.2025 |
26.1822 |
26.2257 |
26.2040 |
| Saturday 2 January 2016 (02/01/2016) | 26.2141 |
26.2025 |
26.1822 |
26.2257 |
26.2040 |
| Friday 1 January 2016 (01/01/2016) | 26.2141 |
26.2025 |
26.1822 |
26.2257 |
26.2040 |