Euro-Ukraine Hryvnia History: 2016

Daily EUR/UAH rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 30.3575 on 16/03/2016

Lowest exchange rate of 2016: 25.2606 on 12/01/2016

Average exchange rate of 2016: 28.0937


Historical Graph For Converting Euros into Ukraine Hryvnias

Loading

What was the Euro worth against the Ukraine Hryvnia on a selected day in 2016?

Date Open Close High Low Mid

December

Friday 30 December 2016 (30/12/2016)
28.1613
28.1743
28.1743
28.1613
28.1678
Thursday 29 December 2016 (29/12/2016)
27.7225
27.7591
27.7591
27.7225
27.7408
Wednesday 28 December 2016 (28/12/2016)
27.5483
27.5629
27.5629
27.5483
27.5556
Tuesday 27 December 2016 (27/12/2016)
27.2220
27.2492
27.2492
27.2220
27.2356
Monday 26 December 2016 (26/12/2016)
27.2220
27.2220
27.2220
27.2220
27.2220
Friday 23 December 2016 (23/12/2016)
27.0793
27.0912
27.0912
27.0793
27.0853
Thursday 22 December 2016 (22/12/2016)
27.1786
27.1703
27.1786
27.1703
27.1745
Wednesday 21 December 2016 (21/12/2016)
27.1255
27.1300
27.1300
27.1255
27.1278
Tuesday 20 December 2016 (20/12/2016)
27.0948
27.0974
27.0974
27.0948
27.0961
Monday 19 December 2016 (19/12/2016)
27.2054
27.2054
27.2054
27.2054
27.2054
Friday 16 December 2016 (16/12/2016)
27.0305
27.0451
27.0451
27.0305
27.0378
Thursday 15 December 2016 (15/12/2016)
27.7808
27.7450
27.7808
27.7450
27.7629
Wednesday 14 December 2016 (14/12/2016)
27.4405
27.4689
27.4689
27.4405
27.4547
Tuesday 13 December 2016 (13/12/2016)
27.3837
27.3885
27.3885
27.3837
27.3861
Monday 12 December 2016 (12/12/2016)
27.2759
27.2759
27.2759
27.2759
27.2759
Friday 9 December 2016 (09/12/2016)
27.4262
27.4136
27.4262
27.4136
27.4199
Thursday 8 December 2016 (08/12/2016)
27.5936
27.5796
27.5936
27.5796
27.5866
Wednesday 7 December 2016 (07/12/2016)
27.7332
27.7215
27.7332
27.7215
27.7274
Tuesday 6 December 2016 (06/12/2016)
27.6200
27.6295
27.6295
27.6200
27.6248
Monday 5 December 2016 (05/12/2016)
27.3823
27.3823
27.3823
27.3823
27.3823
Friday 2 December 2016 (02/12/2016)
26.9744
27.0396
27.0396
26.9744
27.0070
Thursday 1 December 2016 (01/12/2016)
26.9098
26.9152
26.9152
26.9098
26.9125

November

Wednesday 30 November 2016 (30/11/2016)
26.8131
26.8212
26.8212
26.8131
26.8172
Tuesday 29 November 2016 (29/11/2016)
26.9254
26.9074
26.9254
26.9074
26.9164
Monday 28 November 2016 (28/11/2016)
26.9591
26.9591
26.9591
26.9591
26.9591
Friday 25 November 2016 (25/11/2016)
26.7297
26.7489
26.7489
26.7297
26.7393
Thursday 24 November 2016 (24/11/2016)
26.9151
26.8496
26.9151
26.8496
26.8824
Wednesday 23 November 2016 (23/11/2016)
26.9408
26.9277
26.9408
26.9277
26.9343
Tuesday 22 November 2016 (22/11/2016)
27.1215
27.1064
27.1215
27.1064
27.1140
Monday 21 November 2016 (21/11/2016)
27.1884
27.1884
27.1884
27.1884
27.1884
Friday 18 November 2016 (18/11/2016)
27.6063
27.5714
27.6063
27.5714
27.5889
Thursday 17 November 2016 (17/11/2016)
27.7808
27.7662
27.7808
27.7662
27.7735
Wednesday 16 November 2016 (16/11/2016)
27.8541
27.8480
27.8541
27.8480
27.8511
Tuesday 15 November 2016 (15/11/2016)
27.5083
27.5372
27.5372
27.5083
27.5228
Monday 14 November 2016 (14/11/2016)
27.5763
27.5763
27.5763
27.5763
27.5763
Friday 11 November 2016 (11/11/2016)
27.5828
27.5822
27.5828
27.5822
27.5825
Thursday 10 November 2016 (10/11/2016)
28.0482
28.0094
28.0482
28.0094
28.0288
Wednesday 9 November 2016 (09/11/2016)
27.9312
27.9410
27.9410
27.9312
27.9361
Tuesday 8 November 2016 (08/11/2016)
27.9841
27.9797
27.9841
27.9797
27.9819
Monday 7 November 2016 (07/11/2016)
28.0967
28.0967
28.0967
28.0967
28.0967
Friday 4 November 2016 (04/11/2016)
28.0566
28.0600
28.0600
28.0566
28.0583
Thursday 3 November 2016 (03/11/2016)
28.0352
28.0370
28.0370
28.0352
28.0361
Wednesday 2 November 2016 (02/11/2016)
27.9078
27.9184
27.9184
27.9078
27.9131
Tuesday 1 November 2016 (01/11/2016)
27.6399
27.6623
27.6623
27.6399
27.6511

October

Monday 31 October 2016 (31/10/2016)
27.5094
27.5094
27.5094
27.5094
27.5094
Friday 28 October 2016 (28/10/2016)
27.5754
27.5699
27.5754
27.5699
27.5727
Thursday 27 October 2016 (27/10/2016)
27.6310
27.6220
27.6310
27.6220
27.6265
Wednesday 26 October 2016 (26/10/2016)
27.5782
27.5826
27.5826
27.5782
27.5804
Tuesday 25 October 2016 (25/10/2016)
27.6429
27.6375
27.6429
27.6375
27.6402
Monday 24 October 2016 (24/10/2016)
27.6368
27.6368
27.6368
27.6368
27.6368
Friday 21 October 2016 (21/10/2016)
27.8287
27.8127
27.8287
27.8127
27.8207
Thursday 20 October 2016 (20/10/2016)
27.9372
27.9281
27.9372
27.9281
27.9327
Wednesday 19 October 2016 (19/10/2016)
27.8841
27.8886
27.8886
27.8841
27.8864
Tuesday 18 October 2016 (18/10/2016)
28.0171
28.0060
28.0171
28.0060
28.0116
Monday 17 October 2016 (17/10/2016)
28.0937
28.0937
28.0937
28.0937
28.0937
Friday 14 October 2016 (14/10/2016)
28.1375
28.1338
28.1375
28.1338
28.1357
Thursday 13 October 2016 (13/10/2016)
28.1262
28.1272
28.1272
28.1262
28.1267
Wednesday 12 October 2016 (12/10/2016)
28.3423
28.3243
28.3423
28.3243
28.3333
Tuesday 11 October 2016 (11/10/2016)
28.5693
28.5503
28.5693
28.5503
28.5598
Monday 10 October 2016 (10/10/2016)
28.4422
28.4422
28.4422
28.4422
28.4422
Friday 7 October 2016 (07/10/2016)
28.6462
28.6292
28.6462
28.6292
28.6377
Thursday 6 October 2016 (06/10/2016)
28.7280
28.7211
28.7280
28.7211
28.7246
Wednesday 5 October 2016 (05/10/2016)
28.5560
28.5704
28.5704
28.5560
28.5632
Tuesday 4 October 2016 (04/10/2016)
28.8164
28.7947
28.8164
28.7947
28.8056
Monday 3 October 2016 (03/10/2016)
28.6212
28.6212
28.6212
28.6212
28.6212

September

Friday 30 September 2016 (30/09/2016)
28.7174
28.7094
28.7174
28.7094
28.7134
Thursday 29 September 2016 (29/09/2016)
28.6731
28.6768
28.6768
28.6731
28.6750
Wednesday 28 September 2016 (28/09/2016)
28.7232
28.7190
28.7232
28.7190
28.7211
Tuesday 27 September 2016 (27/09/2016)
28.8350
28.8170
28.8350
28.8170
28.8260
Monday 26 September 2016 (26/09/2016)
28.8597
28.8597
28.8597
28.8597
28.8597
Friday 23 September 2016 (23/09/2016)
28.8400
28.8417
28.8417
28.8400
28.8409
Thursday 22 September 2016 (22/09/2016)
28.6147
28.6335
28.6335
28.6147
28.6241
Wednesday 21 September 2016 (21/09/2016)
28.6565
28.6530
28.6565
28.6530
28.6548
Tuesday 20 September 2016 (20/09/2016)
28.4457
28.4633
28.4633
28.4457
28.4545
Monday 19 September 2016 (19/09/2016)
28.7110
28.7110
28.7110
28.7110
28.7110
Friday 16 September 2016 (16/09/2016)
29.0944
29.0624
29.0944
29.0624
29.0784
Thursday 15 September 2016 (15/09/2016)
29.2216
29.2110
29.2216
29.2110
29.2163
Wednesday 14 September 2016 (14/09/2016)
29.2113
29.2122
29.2122
29.2113
29.2118
Tuesday 13 September 2016 (13/09/2016)
29.5711
29.5411
29.5711
29.5411
29.5561
Monday 12 September 2016 (12/09/2016)
29.7414
29.7414
29.7414
29.7414
29.7414
Friday 9 September 2016 (09/09/2016)
29.7651
29.7613
29.7651
29.7613
29.7632
Thursday 8 September 2016 (08/09/2016)
29.7213
29.7250
29.7250
29.7213
29.7232
Wednesday 7 September 2016 (07/09/2016)
29.6837
29.6869
29.6869
29.6837
29.6853
Tuesday 6 September 2016 (06/09/2016)
29.5637
29.5737
29.5737
29.5637
29.5687
Monday 5 September 2016 (05/09/2016)
29.5070
29.5070
29.5070
29.5070
29.5070
Friday 2 September 2016 (02/09/2016)
29.4746
29.4773
29.4773
29.4746
29.4760
Thursday 1 September 2016 (01/09/2016)
28.9186
28.9650
28.9650
28.9186
28.9418

August

Wednesday 31 August 2016 (31/08/2016)
28.4616
28.4997
28.4997
28.4616
28.4807
Tuesday 30 August 2016 (30/08/2016)
28.2339
28.2529
28.2529
28.2339
28.2434
Monday 29 August 2016 (29/08/2016)
28.4654
28.4654
28.4654
28.4654
28.4654
Friday 26 August 2016 (26/08/2016)
28.4171
28.4212
28.4212
28.4171
28.4192
Thursday 25 August 2016 (25/08/2016)
28.2819
28.2932
28.2932
28.2819
28.2876
Wednesday 24 August 2016 (24/08/2016)
28.3887
28.3716
28.3887
28.3716
28.3802
Tuesday 23 August 2016 (23/08/2016)
28.2779
28.2872
28.2872
28.2779
28.2826
Monday 22 August 2016 (22/08/2016)
28.2931
28.2931
28.2931
28.2931
28.2931
Friday 19 August 2016 (19/08/2016)
28.2273
28.2328
28.2328
28.2273
28.2301
Thursday 18 August 2016 (18/08/2016)
27.9854
28.0056
28.0056
27.9854
27.9955
Wednesday 17 August 2016 (17/08/2016)
27.8923
27.9001
27.9001
27.8923
27.8962
Tuesday 16 August 2016 (16/08/2016)
27.6814
27.6990
27.6990
27.6814
27.6902
Monday 15 August 2016 (15/08/2016)
27.6958
27.6958
27.6958
27.6958
27.6958
Friday 12 August 2016 (12/08/2016)
27.4046
27.4289
27.4289
27.4046
27.4168
Thursday 11 August 2016 (11/08/2016)
27.4140
27.4132
27.4140
27.4132
27.4136
Wednesday 10 August 2016 (10/08/2016)
27.2014
27.2191
27.2191
27.2014
27.2103
Tuesday 9 August 2016 (09/08/2016)
27.2123
27.2114
27.2123
27.2114
27.2119
Monday 8 August 2016 (08/08/2016)
27.3576
27.3576
27.3576
27.3576
27.3576
Friday 5 August 2016 (05/08/2016)
27.3080
27.3122
27.3122
27.3080
27.3101
Thursday 4 August 2016 (04/08/2016)
27.4839
27.4692
27.4839
27.4692
27.4766
Wednesday 3 August 2016 (03/08/2016)
27.4858
27.4856
27.4858
27.4856
27.4857
Tuesday 2 August 2016 (02/08/2016)
27.4070
27.4136
27.4136
27.4070
27.4103
Monday 1 August 2016 (01/08/2016)
27.2717
27.2717
27.2717
27.2717
27.2717

July

Friday 29 July 2016 (29/07/2016)
27.1910
27.1978
27.1978
27.1910
27.1944
Thursday 28 July 2016 (28/07/2016)
26.9707
26.9891
26.9891
26.9707
26.9799
Wednesday 27 July 2016 (27/07/2016)
26.9740
26.9737
26.9740
26.9737
26.9739
Tuesday 26 July 2016 (26/07/2016)
26.9462
26.9485
26.9485
26.9462
26.9474
Monday 25 July 2016 (25/07/2016)
27.0207
27.0207
27.0207
27.0207
27.0207
Friday 22 July 2016 (22/07/2016)
27.0237
27.0234
27.0237
27.0234
27.0236
Thursday 21 July 2016 (21/07/2016)
27.0081
27.0094
27.0094
27.0081
27.0088
Wednesday 20 July 2016 (20/07/2016)
27.1479
27.1362
27.1479
27.1362
27.1421
Tuesday 19 July 2016 (19/07/2016)
27.1434
27.1438
27.1438
27.1434
27.1436
Monday 18 July 2016 (18/07/2016)
27.3654
27.3654
27.3654
27.3654
27.3654
Friday 15 July 2016 (15/07/2016)
27.2099
27.2229
27.2229
27.2099
27.2164
Thursday 14 July 2016 (14/07/2016)
27.1567
27.1612
27.1612
27.1567
27.1590
Wednesday 13 July 2016 (13/07/2016)
27.2434
27.2361
27.2434
27.2361
27.2398
Tuesday 12 July 2016 (12/07/2016)
27.1563
27.1636
27.1636
27.1563
27.1600
Monday 11 July 2016 (11/07/2016)
27.1794
27.1794
27.1794
27.1794
27.1794
Friday 8 July 2016 (08/07/2016)
27.1848
27.1843
27.1848
27.1843
27.1846
Thursday 7 July 2016 (07/07/2016)
27.1869
27.1867
27.1869
27.1867
27.1868
Wednesday 6 July 2016 (06/07/2016)
27.4177
27.3984
27.4177
27.3984
27.4081
Tuesday 5 July 2016 (05/07/2016)
27.3070
27.3163
27.3163
27.3070
27.3117
Monday 4 July 2016 (04/07/2016)
27.3111
27.3111
27.3111
27.3111
27.3111
Friday 1 July 2016 (01/07/2016)
27.3519
27.3425
27.3519
27.3425
27.3472

June

Thursday 30 June 2016 (30/06/2016)
27.2727
27.2793
27.2793
27.2727
27.2760
Wednesday 29 June 2016 (29/06/2016)
27.2977
27.2956
27.2977
27.2956
27.2967
Tuesday 28 June 2016 (28/06/2016)
27.1096
27.1253
27.1253
27.1096
27.1175
Monday 27 June 2016 (27/06/2016)
27.2049
27.2049
27.2049
27.2049
27.2049
Friday 24 June 2016 (24/06/2016)
28.0352
27.9956
28.0352
27.9956
28.0154
Thursday 23 June 2016 (23/06/2016)
27.8031
27.8225
27.8225
27.8031
27.8128
Wednesday 22 June 2016 (22/06/2016)
27.8818
27.8752
27.8818
27.8752
27.8785
Tuesday 21 June 2016 (21/06/2016)
27.8993
27.8978
27.8993
27.8978
27.8986
Monday 20 June 2016 (20/06/2016)
27.7363
27.7363
27.7363
27.7363
27.7363
Friday 17 June 2016 (17/06/2016)
27.5952
27.6070
27.6070
27.5952
27.6011
Thursday 16 June 2016 (16/06/2016)
27.6486
27.6441
27.6486
27.6441
27.6464
Wednesday 15 June 2016 (15/06/2016)
27.6831
27.6775
27.6831
27.6775
27.6803
Tuesday 14 June 2016 (14/06/2016)
27.7606
27.7541
27.7606
27.7541
27.7574
Monday 13 June 2016 (13/06/2016)
27.9391
27.9391
27.9391
27.9391
27.9391
Friday 10 June 2016 (10/06/2016)
28.0506
28.0413
28.0506
28.0413
28.0460
Thursday 9 June 2016 (09/06/2016)
28.0808
28.0783
28.0808
28.0783
28.0796
Wednesday 8 June 2016 (08/06/2016)
28.0652
28.0665
28.0665
28.0652
28.0659
Tuesday 7 June 2016 (07/06/2016)
27.9860
27.9926
27.9926
27.9860
27.9893
Monday 6 June 2016 (06/06/2016)
27.4936
27.4936
27.4936
27.4936
27.4936
Friday 3 June 2016 (03/06/2016)
27.7306
27.7108
27.7306
27.7108
27.7207
Thursday 2 June 2016 (02/06/2016)
27.6793
27.6876
27.6876
27.6793
27.6835
Wednesday 1 June 2016 (01/06/2016)
27.6905
27.6895
27.6905
27.6895
27.6900

May

Tuesday 31 May 2016 (31/05/2016)
27.7450
27.7404
27.7450
27.7404
27.7427
Monday 30 May 2016 (30/05/2016)
27.8107
27.8107
27.8107
27.8107
27.8107
Friday 27 May 2016 (27/05/2016)
27.7613
27.7654
27.7654
27.7613
27.7634
Thursday 26 May 2016 (26/05/2016)
27.6818
27.6885
27.6885
27.6818
27.6852
Wednesday 25 May 2016 (25/05/2016)
27.7994
27.7896
27.7994
27.7896
27.7945
Tuesday 24 May 2016 (24/05/2016)
27.8372
27.8340
27.8372
27.8340
27.8356
Monday 23 May 2016 (23/05/2016)
27.9093
27.9093
27.9093
27.9093
27.9093
Friday 20 May 2016 (20/05/2016)
27.9769
27.9660
27.9769
27.9660
27.9715
Thursday 19 May 2016 (19/05/2016)
28.1528
28.1381
28.1528
28.1381
28.1455
Wednesday 18 May 2016 (18/05/2016)
28.3143
28.3008
28.3143
28.3008
28.3076
Tuesday 17 May 2016 (17/05/2016)
28.4336
28.4236
28.4336
28.4236
28.4286
Monday 16 May 2016 (16/05/2016)
28.6406
28.6406
28.6406
28.6406
28.6406
Friday 13 May 2016 (13/05/2016)
28.6059
28.6088
28.6088
28.6059
28.6074
Thursday 12 May 2016 (12/05/2016)
28.5915
28.5927
28.5927
28.5915
28.5921
Wednesday 11 May 2016 (11/05/2016)
28.3906
28.4074
28.4074
28.3906
28.3990
Tuesday 10 May 2016 (10/05/2016)
28.3798
28.3807
28.3807
28.3798
28.3803
Monday 9 May 2016 (09/05/2016)
28.4684
28.4684
28.4684
28.4684
28.4684
Sunday 8 May 2016 (08/05/2016)
28.8029
28.8585
28.8245
28.8781
28.8513
Saturday 7 May 2016 (07/05/2016)
28.8029
28.8585
28.8245
28.8781
28.8513
Friday 6 May 2016 (06/05/2016)
28.8029
28.8585
28.8245
28.8781
28.8513
Thursday 5 May 2016 (05/05/2016)
28.9914
28.7990
28.8240
28.9665
28.8953
Wednesday 4 May 2016 (04/05/2016)
28.8840
28.9887
28.9268
28.9513
28.9391
Tuesday 3 May 2016 (03/05/2016)
28.9732
28.8883
28.9408
28.9250
28.9329
Monday 2 May 2016 (02/05/2016)
28.9789
28.9792
28.9654
28.9422
28.9538
Sunday 1 May 2016 (01/05/2016)
28.6927
28.9534
28.7574
28.9237
28.8406

April

Saturday 30 April 2016 (30/04/2016)
28.6927
28.9534
28.7574
28.9237
28.8406
Friday 29 April 2016 (29/04/2016)
28.6927
28.9534
28.7574
28.9237
28.8406
Thursday 28 April 2016 (28/04/2016)
28.6256
28.6885
28.6482
28.6618
28.6550
Wednesday 27 April 2016 (27/04/2016)
28.5523
28.6249
28.5383
28.6160
28.5772
Tuesday 26 April 2016 (26/04/2016)
28.6483
28.5536
28.7402
28.6597
28.7000
Monday 25 April 2016 (25/04/2016)
28.4871
28.6533
29.6958
28.6850
29.1904
Sunday 24 April 2016 (24/04/2016)
28.7553
28.5838
28.5782
28.7630
28.6706
Saturday 23 April 2016 (23/04/2016)
28.7553
28.5838
28.5782
28.7630
28.6706
Friday 22 April 2016 (22/04/2016)
28.7553
28.5838
28.5782
28.7630
28.6706
Thursday 21 April 2016 (21/04/2016)
28.8394
28.7539
28.9324
28.8109
28.8717
Wednesday 20 April 2016 (20/04/2016)
28.9953
28.8353
28.9188
28.9494
28.9341
Tuesday 19 April 2016 (19/04/2016)
28.9327
28.9979
29.0017
28.9318
28.9668
Monday 18 April 2016 (18/04/2016)
28.8226
28.9294
28.9145
28.9030
28.9088
Sunday 17 April 2016 (17/04/2016)
28.8736
28.8169
28.8681
28.8213
28.8447
Saturday 16 April 2016 (16/04/2016)
28.8736
28.8169
28.8681
28.8213
28.8447
Friday 15 April 2016 (15/04/2016)
28.8736
28.8169
28.8681
28.8213
28.8447
Thursday 14 April 2016 (14/04/2016)
28.8405
28.8611
28.8347
28.8622
28.8485
Wednesday 13 April 2016 (13/04/2016)
29.0852
28.8252
28.9100
29.0002
28.9551
Tuesday 12 April 2016 (12/04/2016)
29.2297
29.0833
29.1266
29.1302
29.1284
Monday 11 April 2016 (11/04/2016)
29.3763
29.2317
29.3078
29.3540
29.3309
Sunday 10 April 2016 (10/04/2016)
29.4870
29.3267
29.3815
29.3145
29.3480
Saturday 9 April 2016 (09/04/2016)
29.4870
29.3267
29.3815
29.3145
29.3480
Friday 8 April 2016 (08/04/2016)
29.4870
29.3267
29.3815
29.3145
29.3480
Thursday 7 April 2016 (07/04/2016)
29.6670
29.4832
29.6050
29.5567
29.5809
Wednesday 6 April 2016 (06/04/2016)
29.7647
29.6672
29.7136
29.5895
29.6516
Tuesday 5 April 2016 (05/04/2016)
29.8727
29.7585
29.8755
29.7628
29.8192
Monday 4 April 2016 (04/04/2016)
29.7827
29.8687
29.8586
29.7740
29.8163
Sunday 3 April 2016 (03/04/2016)
29.8506
29.7577
29.8353
29.6997
29.7675
Saturday 2 April 2016 (02/04/2016)
29.8506
29.7577
29.8353
29.6997
29.7675
Friday 1 April 2016 (01/04/2016)
29.8506
29.7577
29.8353
29.6997
29.7675

March

Thursday 31 March 2016 (31/03/2016)
29.8461
29.8649
29.8470
29.8976
29.8723
Wednesday 30 March 2016 (30/03/2016)
29.8374
29.8616
29.8774
29.8165
29.8470
Tuesday 29 March 2016 (29/03/2016)
29.2510
29.8402
29.7842
29.2711
29.5277
Monday 28 March 2016 (28/03/2016)
29.1472
29.2351
29.2666
29.1692
29.2179
Sunday 27 March 2016 (27/03/2016)
29.4416
29.4418
29.4099
29.1984
29.3042
Saturday 26 March 2016 (26/03/2016)
29.4416
29.4418
29.4099
29.1984
29.3042
Friday 25 March 2016 (25/03/2016)
29.4416
29.4418
29.4099
29.1984
29.3042
Thursday 24 March 2016 (24/03/2016)
29.2640
29.4393
29.4522
29.3037
29.3780
Wednesday 23 March 2016 (23/03/2016)
29.4161
29.2652
29.4044
29.2473
29.3259
Tuesday 22 March 2016 (22/03/2016)
29.6510
29.4288
29.6498
29.4316
29.5407
Monday 21 March 2016 (21/03/2016)
29.9899
29.6587
30.0021
29.7011
29.8516
Sunday 20 March 2016 (20/03/2016)
30.0229
30.0224
30.0452
30.0459
30.0456
Saturday 19 March 2016 (19/03/2016)
30.0229
30.0224
30.0452
30.0459
30.0456
Friday 18 March 2016 (18/03/2016)
30.0229
30.0224
30.0452
30.0459
30.0456
Thursday 17 March 2016 (17/03/2016)
30.3342
30.0194
30.5321
30.3080
30.4201
Wednesday 16 March 2016 (16/03/2016)
30.0431
30.3575
30.2531
29.9647
30.1089
Tuesday 15 March 2016 (15/03/2016)
29.4507
30.0478
29.7865
29.5092
29.6479
Monday 14 March 2016 (14/03/2016)
28.4198
29.4566
29.4722
28.4789
28.9756
Sunday 13 March 2016 (13/03/2016)
28.6431
28.4848
28.5055
28.6147
28.5601
Saturday 12 March 2016 (12/03/2016)
28.6431
28.4848
28.5055
28.6147
28.5601
Friday 11 March 2016 (11/03/2016)
28.6431
28.4848
28.5055
28.6147
28.5601
Thursday 10 March 2016 (10/03/2016)
28.6390
28.6450
28.3327
28.4034
28.3681
Wednesday 9 March 2016 (09/03/2016)
28.9171
28.6392
28.7629
28.6417
28.7023
Tuesday 8 March 2016 (08/03/2016)
28.9388
28.9191
28.9382
29.0291
28.9837
Monday 7 March 2016 (07/03/2016)
28.8331
28.9387
28.9432
28.8036
28.8734
Sunday 6 March 2016 (06/03/2016)
28.4187
28.8955
28.8737
28.4541
28.6639
Saturday 5 March 2016 (05/03/2016)
28.4187
28.8955
28.8737
28.4541
28.6639
Friday 4 March 2016 (04/03/2016)
28.4187
28.8955
28.8737
28.4541
28.6639
Thursday 3 March 2016 (03/03/2016)
28.9858
28.4236
28.9590
28.2907
28.6249
Wednesday 2 March 2016 (02/03/2016)
29.5976
28.9929
29.3774
29.2089
29.2932
Tuesday 1 March 2016 (01/03/2016)
29.2975
29.5893
29.5346
29.2999
29.4173

February

Monday 29 February 2016 (29/02/2016)
29.7419
29.3233
29.4366
29.4891
29.4629
Sunday 28 February 2016 (28/02/2016)
29.9054
29.7883
29.8296
29.8937
29.8617
Saturday 27 February 2016 (27/02/2016)
29.9054
29.7883
29.8296
29.8937
29.8617
Friday 26 February 2016 (26/02/2016)
29.9054
29.7883
29.8296
29.8937
29.8617
Thursday 25 February 2016 (25/02/2016)
30.1876
29.9160
30.1752
29.9217
30.0485
Wednesday 24 February 2016 (24/02/2016)
30.1073
30.1947
30.1049
30.1540
30.1295
Tuesday 23 February 2016 (23/02/2016)
30.0055
30.1085
29.9910
30.1107
30.0509
Monday 22 February 2016 (22/02/2016)
30.0961
29.9955
30.0787
29.8679
29.9733
Sunday 21 February 2016 (21/02/2016)
29.3257
30.1242
30.0751
29.4002
29.7377
Saturday 20 February 2016 (20/02/2016)
29.3257
30.1242
30.0751
29.4002
29.7377
Friday 19 February 2016 (19/02/2016)
29.3257
30.1242
30.0751
29.4002
29.7377
Thursday 18 February 2016 (18/02/2016)
29.9695
29.3107
29.8456
29.5629
29.7043
Wednesday 17 February 2016 (17/02/2016)
29.9435
29.9703
29.9599
30.0805
30.0202
Tuesday 16 February 2016 (16/02/2016)
30.0234
29.9351
29.9558
29.9893
29.9726
Monday 15 February 2016 (15/02/2016)
29.5294
30.0356
29.9624
29.4160
29.6892
Sunday 14 February 2016 (14/02/2016)
29.5563
29.5762
29.5371
29.5446
29.5409
Saturday 13 February 2016 (13/02/2016)
29.5563
29.5762
29.5371
29.5446
29.5409
Friday 12 February 2016 (12/02/2016)
29.5563
29.5762
29.5371
29.5446
29.5409
Thursday 11 February 2016 (11/02/2016)
29.4024
29.5535
29.4123
29.6206
29.5165
Wednesday 10 February 2016 (10/02/2016)
29.3934
29.4065
29.2015
29.4200
29.3108
Tuesday 9 February 2016 (09/02/2016)
28.8431
29.3894
29.1927
29.1402
29.1665
Monday 8 February 2016 (08/02/2016)
28.9221
28.8371
28.8396
28.7866
28.8131
Sunday 7 February 2016 (07/02/2016)
29.0509
28.9101
29.0143
28.9146
28.9645
Saturday 6 February 2016 (06/02/2016)
29.0509
28.9101
29.0143
28.9146
28.9645
Friday 5 February 2016 (05/02/2016)
29.0509
28.9101
29.0143
28.9146
28.9645
Thursday 4 February 2016 (04/02/2016)
28.6895
29.0361
28.7689
28.9759
28.8724
Wednesday 3 February 2016 (03/02/2016)
28.2929
28.6806
28.4664
28.4120
28.4392
Tuesday 2 February 2016 (02/02/2016)
27.9167
28.2951
28.2049
28.0703
28.1376
Monday 1 February 2016 (01/02/2016)
27.8610
27.9114
27.9123
27.9251
27.9187

January

Sunday 31 January 2016 (31/01/2016)
27.5982
27.8556
27.7709
27.4964
27.6337
Saturday 30 January 2016 (30/01/2016)
27.5982
27.8556
27.7709
27.4964
27.6337
Friday 29 January 2016 (29/01/2016)
27.5982
27.8556
27.7709
27.4964
27.6337
Thursday 28 January 2016 (28/01/2016)
27.2592
27.6037
27.5951
27.2918
27.4435
Wednesday 27 January 2016 (27/01/2016)
27.1209
27.2665
27.1156
27.3103
27.2130
Tuesday 26 January 2016 (26/01/2016)
26.9992
27.1240
27.0834
27.0844
27.0839
Monday 25 January 2016 (25/01/2016)
26.5792
26.9927
26.8355
26.7260
26.7808
Sunday 24 January 2016 (24/01/2016)
27.0995
26.5769
26.8809
26.8945
26.8877
Saturday 23 January 2016 (23/01/2016)
27.0995
26.5769
26.8809
26.8945
26.8877
Friday 22 January 2016 (22/01/2016)
27.0995
26.5769
26.8809
26.8945
26.8877
Thursday 21 January 2016 (21/01/2016)
26.6019
27.0900
27.0035
26.6724
26.8380
Wednesday 20 January 2016 (20/01/2016)
26.9768
26.5980
26.9129
26.8085
26.8607
Tuesday 19 January 2016 (19/01/2016)
26.8384
26.9718
26.6771
26.9612
26.8192
Monday 18 January 2016 (18/01/2016)
26.5831
26.8380
26.7336
26.5910
26.6623
Sunday 17 January 2016 (17/01/2016)
26.3191
26.5751
26.3018
26.6905
26.4962
Saturday 16 January 2016 (16/01/2016)
26.3191
26.5751
26.3018
26.6905
26.4962
Friday 15 January 2016 (15/01/2016)
26.3191
26.5751
26.3018
26.6905
26.4962
Thursday 14 January 2016 (14/01/2016)
25.8151
26.3234
26.3096
26.0065
26.1581
Wednesday 13 January 2016 (13/01/2016)
25.2633
25.8410
25.6557
25.2742
25.4650
Tuesday 12 January 2016 (12/01/2016)
25.4746
25.2606
25.4728
25.2208
25.3468
Monday 11 January 2016 (11/01/2016)
26.2578
25.4783
26.1289
25.7778
25.9534
Sunday 10 January 2016 (10/01/2016)
26.2896
26.2629
26.1381
26.2519
26.1950
Saturday 9 January 2016 (09/01/2016)
26.2896
26.2629
26.1381
26.2519
26.1950
Friday 8 January 2016 (08/01/2016)
26.2896
26.2629
26.1381
26.2519
26.1950
Thursday 7 January 2016 (07/01/2016)
25.2741
26.2882
25.8923
25.5310
25.7117
Wednesday 6 January 2016 (06/01/2016)
25.9887
25.2687
25.9797
25.2584
25.6191
Tuesday 5 January 2016 (05/01/2016)
26.2819
25.9922
26.1316
26.0687
26.1002
Monday 4 January 2016 (04/01/2016)
26.1913
26.2645
26.2806
26.3026
26.2916
Sunday 3 January 2016 (03/01/2016)
26.2141
26.2025
26.1822
26.2257
26.2040
Saturday 2 January 2016 (02/01/2016)
26.2141
26.2025
26.1822
26.2257
26.2040
Friday 1 January 2016 (01/01/2016)
26.2141
26.2025
26.1822
26.2257
26.2040