Euro-Ukraine Hryvnia History: 2014
Daily EUR/UAH rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 19.7502 on 04/06/2023
Lowest exchange rate of 2014: 11.1723 on 04/06/2023
Average exchange rate of 2014: 16.1335
Set AlertWhat was the Euro worth against the Ukraine Hryvnia on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 19.1783 |
19.0817 |
19.0860 |
19.1821 |
19.1341 |
| Tuesday 30 December 2014 (30/12/2014) | 19.1713 |
19.1707 |
19.1872 |
19.1863 |
19.1868 |
| Monday 29 December 2014 (29/12/2014) | 19.2146 |
19.1729 |
19.2284 |
19.2131 |
19.2208 |
| Friday 26 December 2014 (26/12/2014) | 19.2779 |
19.2120 |
19.1991 |
19.2779 |
19.2385 |
| Thursday 25 December 2014 (25/12/2014) | 19.2504 |
19.2565 |
19.2372 |
19.2971 |
19.2672 |
| Wednesday 24 December 2014 (24/12/2014) | 19.0686 |
19.2446 |
19.2359 |
19.1022 |
19.1691 |
| Tuesday 23 December 2014 (23/12/2014) | 19.3932 |
19.0694 |
19.3829 |
19.0939 |
19.2384 |
| Monday 22 December 2014 (22/12/2014) | 19.2807 |
19.3952 |
19.3859 |
19.3623 |
19.3741 |
| Friday 19 December 2014 (19/12/2014) | 19.3787 |
19.2895 |
19.3166 |
19.3447 |
19.3307 |
| Thursday 18 December 2014 (18/12/2014) | 19.4809 |
19.3721 |
19.3757 |
19.4771 |
19.4264 |
| Wednesday 17 December 2014 (17/12/2014) | 19.7473 |
19.4817 |
19.6611 |
19.5214 |
19.5913 |
| Tuesday 16 December 2014 (16/12/2014) | 19.6037 |
19.7502 |
19.7432 |
19.7229 |
19.7331 |
| Monday 15 December 2014 (15/12/2014) | 19.6017 |
19.6128 |
19.5559 |
19.6060 |
19.5810 |
| Friday 12 December 2014 (12/12/2014) | 19.4180 |
19.5750 |
19.4790 |
19.5614 |
19.5202 |
| Thursday 11 December 2014 (11/12/2014) | 19.4788 |
19.4154 |
19.4280 |
19.5277 |
19.4779 |
| Wednesday 10 December 2014 (10/12/2014) | 19.2780 |
19.4826 |
19.3989 |
19.3334 |
19.3662 |
| Tuesday 9 December 2014 (09/12/2014) | 19.1184 |
19.2794 |
19.2481 |
19.2481 |
19.2481 |
| Monday 8 December 2014 (08/12/2014) | 18.9365 |
19.1293 |
19.1015 |
18.9573 |
19.0294 |
| Friday 5 December 2014 (05/12/2014) | 18.8091 |
18.9525 |
18.9967 |
18.8217 |
18.9092 |
| Thursday 4 December 2014 (04/12/2014) | 18.7003 |
18.8138 |
18.7932 |
18.8350 |
18.8141 |
| Wednesday 3 December 2014 (03/12/2014) | 18.7094 |
18.6943 |
18.6985 |
18.7127 |
18.7056 |
| Tuesday 2 December 2014 (02/12/2014) | 18.7833 |
18.7119 |
18.7506 |
18.7307 |
18.7407 |
| Monday 1 December 2014 (01/12/2014) | 18.6751 |
18.7788 |
18.8016 |
18.6212 |
18.7114 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 18.6377 |
18.6297 |
18.6434 |
18.6412 |
18.6423 |
| Thursday 27 November 2014 (27/11/2014) | 18.7378 |
18.6618 |
18.7107 |
18.7006 |
18.7057 |
| Wednesday 26 November 2014 (26/11/2014) | 18.7304 |
18.7342 |
18.7308 |
18.7305 |
18.7307 |
| Tuesday 25 November 2014 (25/11/2014) | 18.7439 |
18.7270 |
18.7357 |
18.6815 |
18.7086 |
| Monday 24 November 2014 (24/11/2014) | 18.6679 |
18.7429 |
18.7114 |
18.7361 |
18.7238 |
| Friday 21 November 2014 (21/11/2014) | 19.0056 |
18.6947 |
18.8180 |
18.9019 |
18.8600 |
| Thursday 20 November 2014 (20/11/2014) | 18.9464 |
19.0060 |
19.0064 |
18.9959 |
19.0012 |
| Wednesday 19 November 2014 (19/11/2014) | 19.1345 |
18.9426 |
19.1375 |
18.9994 |
19.0685 |
| Tuesday 18 November 2014 (18/11/2014) | 19.1007 |
19.1379 |
19.1292 |
19.1392 |
19.1342 |
| Monday 17 November 2014 (17/11/2014) | 19.4452 |
19.0973 |
19.4104 |
19.1891 |
19.2998 |
| Friday 14 November 2014 (14/11/2014) | 19.4151 |
19.4361 |
19.3986 |
19.3648 |
19.3817 |
| Thursday 13 November 2014 (13/11/2014) | 19.5888 |
19.4163 |
19.5902 |
19.4147 |
19.5025 |
| Wednesday 12 November 2014 (12/11/2014) | 19.6823 |
19.5901 |
19.6028 |
19.6122 |
19.6075 |
| Tuesday 11 November 2014 (11/11/2014) | 18.3944 |
19.6812 |
19.6728 |
18.4096 |
19.0412 |
| Monday 10 November 2014 (10/11/2014) | 18.0633 |
18.3944 |
18.4377 |
18.0676 |
18.2527 |
| Friday 7 November 2014 (07/11/2014) | 17.2768 |
18.0288 |
17.9509 |
17.3504 |
17.6507 |
| Thursday 6 November 2014 (06/11/2014) | 16.8516 |
17.2767 |
17.3408 |
16.8703 |
17.1056 |
| Wednesday 5 November 2014 (05/11/2014) | 16.2566 |
16.8516 |
16.8511 |
16.2739 |
16.5625 |
| Tuesday 4 November 2014 (04/11/2014) | 16.1835 |
16.2557 |
16.2079 |
16.2464 |
16.2272 |
| Monday 3 November 2014 (03/11/2014) | 16.2071 |
16.1881 |
16.1728 |
16.1816 |
16.1772 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 16.3426 |
16.2232 |
16.2265 |
16.2959 |
16.2612 |
| Thursday 30 October 2014 (30/10/2014) | 16.3669 |
16.3403 |
16.3357 |
16.3516 |
16.3437 |
| Wednesday 29 October 2014 (29/10/2014) | 16.4974 |
16.3688 |
16.5134 |
16.4068 |
16.4601 |
| Tuesday 28 October 2014 (28/10/2014) | 16.4511 |
16.4996 |
16.4998 |
16.4920 |
16.4959 |
| Monday 27 October 2014 (27/10/2014) | 16.4356 |
16.4512 |
16.4404 |
16.4526 |
16.4465 |
| Friday 24 October 2014 (24/10/2014) | 16.3840 |
16.4088 |
16.4154 |
16.3991 |
16.4073 |
| Thursday 23 October 2014 (23/10/2014) | 16.3895 |
16.3840 |
16.3726 |
16.4202 |
16.3964 |
| Wednesday 22 October 2014 (22/10/2014) | 16.4730 |
16.3873 |
16.4509 |
16.4633 |
16.4571 |
| Tuesday 21 October 2014 (21/10/2014) | 16.5845 |
16.4754 |
16.5062 |
16.5744 |
16.5403 |
| Monday 20 October 2014 (20/10/2014) | 16.5205 |
16.5835 |
16.5672 |
16.5261 |
16.5467 |
| Friday 17 October 2014 (17/10/2014) | 16.5951 |
16.5287 |
16.5490 |
16.6080 |
16.5785 |
| Thursday 16 October 2014 (16/10/2014) | 16.6271 |
16.5991 |
16.5698 |
16.6197 |
16.5948 |
| Wednesday 15 October 2014 (15/10/2014) | 16.4023 |
16.6284 |
16.4723 |
16.5552 |
16.5138 |
| Tuesday 14 October 2014 (14/10/2014) | 16.5226 |
16.4082 |
16.4873 |
16.4003 |
16.4438 |
| Monday 13 October 2014 (13/10/2014) | 16.3689 |
16.5311 |
16.4015 |
16.5004 |
16.4510 |
| Friday 10 October 2014 (10/10/2014) | 16.4160 |
16.3524 |
16.3808 |
16.3666 |
16.3737 |
| Thursday 9 October 2014 (09/10/2014) | 16.4968 |
16.4150 |
16.4928 |
16.4533 |
16.4731 |
| Wednesday 8 October 2014 (08/10/2014) | 16.4324 |
16.4954 |
16.4734 |
16.4116 |
16.4425 |
| Tuesday 7 October 2014 (07/10/2014) | 16.3937 |
16.4316 |
16.3945 |
16.3512 |
16.3729 |
| Monday 6 October 2014 (06/10/2014) | 16.2203 |
16.3907 |
16.3188 |
16.2825 |
16.3007 |
| Friday 3 October 2014 (03/10/2014) | 16.4119 |
16.2062 |
16.9596 |
16.2357 |
16.5977 |
| Thursday 2 October 2014 (02/10/2014) | 16.3590 |
16.4120 |
16.3932 |
16.4063 |
16.3998 |
| Wednesday 1 October 2014 (01/10/2014) | 16.3610 |
16.3601 |
16.3570 |
16.3482 |
16.3526 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 16.3805 |
16.3608 |
16.3285 |
16.3419 |
16.3352 |
| Monday 29 September 2014 (29/09/2014) | 16.3855 |
16.3816 |
16.3899 |
16.3954 |
16.3927 |
| Friday 26 September 2014 (26/09/2014) | 16.5159 |
16.3860 |
16.5064 |
16.4089 |
16.4577 |
| Thursday 25 September 2014 (25/09/2014) | 16.5448 |
16.5184 |
16.4829 |
16.4899 |
16.4864 |
| Wednesday 24 September 2014 (24/09/2014) | 17.3832 |
16.5457 |
17.3493 |
16.5958 |
16.9726 |
| Tuesday 23 September 2014 (23/09/2014) | 17.3414 |
17.3870 |
17.3972 |
17.4207 |
17.4090 |
| Monday 22 September 2014 (22/09/2014) | 17.2298 |
17.3400 |
17.3238 |
17.2393 |
17.2816 |
| Friday 19 September 2014 (19/09/2014) | 17.3559 |
17.2384 |
17.3296 |
17.2534 |
17.2915 |
| Thursday 18 September 2014 (18/09/2014) | 16.8369 |
17.3534 |
17.3122 |
16.8345 |
17.0734 |
| Wednesday 17 September 2014 (17/09/2014) | 16.8293 |
16.8424 |
16.9077 |
16.8313 |
16.8695 |
| Tuesday 16 September 2014 (16/09/2014) | 16.7958 |
16.8320 |
16.8568 |
16.8557 |
16.8563 |
| Monday 15 September 2014 (15/09/2014) | 16.8384 |
16.8000 |
16.7848 |
16.8110 |
16.7979 |
| Friday 12 September 2014 (12/09/2014) | 16.7444 |
16.8273 |
16.7730 |
16.7729 |
16.7730 |
| Thursday 11 September 2014 (11/09/2014) | 16.7359 |
16.7444 |
16.7703 |
16.7421 |
16.7562 |
| Wednesday 10 September 2014 (10/09/2014) | 16.7327 |
16.7368 |
16.7094 |
16.7929 |
16.7512 |
| Tuesday 9 September 2014 (09/09/2014) | 16.5401 |
16.7327 |
16.6420 |
16.5652 |
16.6036 |
| Monday 8 September 2014 (08/09/2014) | 16.7827 |
16.5414 |
16.7077 |
16.5970 |
16.6524 |
| Friday 5 September 2014 (05/09/2014) | 16.2227 |
16.6170 |
16.5989 |
16.2480 |
16.4235 |
| Thursday 4 September 2014 (04/09/2014) | 16.4861 |
16.2294 |
16.3116 |
16.3623 |
16.3370 |
| Wednesday 3 September 2014 (03/09/2014) | 17.0863 |
16.4852 |
17.0710 |
16.4801 |
16.7756 |
| Tuesday 2 September 2014 (02/09/2014) | 17.2240 |
17.0893 |
17.2238 |
17.0892 |
17.1565 |
| Monday 1 September 2014 (01/09/2014) | 17.5532 |
17.2227 |
17.5401 |
17.2485 |
17.3943 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 17.7211 |
17.8793 |
17.8854 |
17.7385 |
17.8120 |
| Thursday 28 August 2014 (28/08/2014) | 18.3289 |
17.7211 |
18.3109 |
17.5723 |
17.9416 |
| Wednesday 27 August 2014 (27/08/2014) | 17.9927 |
18.3332 |
18.3150 |
17.9998 |
18.1574 |
| Tuesday 26 August 2014 (26/08/2014) | 17.6386 |
17.9942 |
18.0357 |
17.6374 |
17.8366 |
| Monday 25 August 2014 (25/08/2014) | 17.6429 |
17.6389 |
17.6399 |
17.6480 |
17.6440 |
| Friday 22 August 2014 (22/08/2014) | 17.4217 |
17.7063 |
17.7045 |
17.4259 |
17.5652 |
| Thursday 21 August 2014 (21/08/2014) | 17.5386 |
17.4211 |
17.5372 |
17.4212 |
17.4792 |
| Wednesday 20 August 2014 (20/08/2014) | 17.2601 |
17.5436 |
17.5573 |
17.2477 |
17.4025 |
| Tuesday 19 August 2014 (19/08/2014) | 17.4775 |
17.2602 |
17.4647 |
17.2698 |
17.3673 |
| Monday 18 August 2014 (18/08/2014) | 17.5549 |
17.4778 |
17.5531 |
17.5282 |
17.5407 |
| Friday 15 August 2014 (15/08/2014) | 17.5029 |
17.6065 |
17.5679 |
17.5501 |
17.5590 |
| Thursday 14 August 2014 (14/08/2014) | 17.5308 |
17.5029 |
17.5171 |
17.5552 |
17.5362 |
| Wednesday 13 August 2014 (13/08/2014) | 17.5725 |
17.5308 |
17.5294 |
17.5530 |
17.5412 |
| Tuesday 12 August 2014 (12/08/2014) | 17.1744 |
17.5732 |
17.5597 |
17.1730 |
17.3664 |
| Monday 11 August 2014 (11/08/2014) | 16.9073 |
17.1757 |
17.1723 |
16.9109 |
17.0416 |
| Friday 8 August 2014 (08/08/2014) | 16.6554 |
16.9141 |
16.8210 |
16.7470 |
16.7840 |
| Thursday 7 August 2014 (07/08/2014) | 16.5390 |
16.6560 |
16.6405 |
16.5496 |
16.5951 |
| Wednesday 6 August 2014 (06/08/2014) | 16.4564 |
16.5410 |
16.4919 |
16.4577 |
16.4748 |
| Tuesday 5 August 2014 (05/08/2014) | 16.5689 |
16.4567 |
16.4921 |
16.5209 |
16.5065 |
| Monday 4 August 2014 (04/08/2014) | 16.0748 |
16.5688 |
16.5674 |
15.7409 |
16.1542 |
| Friday 1 August 2014 (01/08/2014) | 16.2077 |
16.0834 |
16.3999 |
16.0754 |
16.2377 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 16.0870 |
16.2052 |
16.1807 |
16.0785 |
16.1296 |
| Wednesday 30 July 2014 (30/07/2014) | 16.0809 |
16.0872 |
16.0822 |
16.0672 |
16.0747 |
| Tuesday 29 July 2014 (29/07/2014) | 15.9439 |
16.0815 |
16.0714 |
15.9311 |
16.0013 |
| Monday 28 July 2014 (28/07/2014) | 15.7881 |
15.9436 |
15.9416 |
15.8019 |
15.8718 |
| Friday 25 July 2014 (25/07/2014) | 15.6850 |
15.7870 |
15.7973 |
15.6972 |
15.7473 |
| Thursday 24 July 2014 (24/07/2014) | 15.6844 |
15.6861 |
15.6621 |
15.6967 |
15.6794 |
| Wednesday 23 July 2014 (23/07/2014) | 15.7207 |
15.6843 |
15.6967 |
15.6910 |
15.6939 |
| Tuesday 22 July 2014 (22/07/2014) | 15.7686 |
15.7223 |
15.7293 |
15.7565 |
15.7429 |
| Monday 21 July 2014 (21/07/2014) | 15.7664 |
15.7677 |
15.7656 |
15.7701 |
15.7679 |
| Friday 18 July 2014 (18/07/2014) | 15.8587 |
15.7642 |
15.8501 |
15.7531 |
15.8016 |
| Thursday 17 July 2014 (17/07/2014) | 15.8557 |
15.8604 |
15.8537 |
15.8594 |
15.8566 |
| Wednesday 16 July 2014 (16/07/2014) | 15.8900 |
15.8563 |
15.8599 |
15.8867 |
15.8733 |
| Tuesday 15 July 2014 (15/07/2014) | 15.9357 |
15.8907 |
15.9202 |
15.9466 |
15.9334 |
| Monday 14 July 2014 (14/07/2014) | 15.8947 |
15.9355 |
15.9100 |
15.9414 |
15.9257 |
| Friday 11 July 2014 (11/07/2014) | 15.9231 |
15.9161 |
15.9129 |
15.9125 |
15.9127 |
| Thursday 10 July 2014 (10/07/2014) | 15.9078 |
15.9235 |
15.9113 |
15.9033 |
15.9073 |
| Wednesday 9 July 2014 (09/07/2014) | 15.9500 |
15.9078 |
15.9503 |
15.8849 |
15.9176 |
| Tuesday 8 July 2014 (08/07/2014) | 16.0398 |
15.9495 |
16.0239 |
15.9616 |
15.9928 |
| Monday 7 July 2014 (07/07/2014) | 16.0956 |
16.0388 |
16.0879 |
16.0315 |
16.0597 |
| Friday 4 July 2014 (04/07/2014) | 16.1229 |
16.1004 |
16.1166 |
16.0606 |
16.0886 |
| Thursday 3 July 2014 (03/07/2014) | 16.1704 |
16.1241 |
16.1171 |
16.1574 |
16.1373 |
| Wednesday 2 July 2014 (02/07/2014) | 16.1288 |
16.1700 |
16.1631 |
16.1321 |
16.1476 |
| Tuesday 1 July 2014 (01/07/2014) | 16.1959 |
16.1389 |
16.1735 |
16.1800 |
16.1768 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 16.1388 |
16.1965 |
16.1949 |
16.1667 |
16.1808 |
| Friday 27 June 2014 (27/06/2014) | 16.1972 |
16.1418 |
16.2061 |
16.1325 |
16.1693 |
| Thursday 26 June 2014 (26/06/2014) | 16.2001 |
16.1953 |
16.1782 |
16.2114 |
16.1948 |
| Wednesday 25 June 2014 (25/06/2014) | 16.1853 |
16.2001 |
16.1916 |
16.2082 |
16.1999 |
| Tuesday 24 June 2014 (24/06/2014) | 16.1657 |
16.1887 |
16.1581 |
16.1972 |
16.1777 |
| Monday 23 June 2014 (23/06/2014) | 16.1187 |
16.1644 |
16.1411 |
16.1266 |
16.1339 |
| Friday 20 June 2014 (20/06/2014) | 16.1315 |
16.1310 |
16.1069 |
16.1286 |
16.1178 |
| Thursday 19 June 2014 (19/06/2014) | 16.0876 |
16.1342 |
16.1436 |
16.1299 |
16.1368 |
| Wednesday 18 June 2014 (18/06/2014) | 15.9381 |
16.0854 |
16.0284 |
15.9761 |
16.0023 |
| Tuesday 17 June 2014 (17/06/2014) | 15.9504 |
15.9397 |
15.9350 |
15.9574 |
15.9462 |
| Monday 16 June 2014 (16/06/2014) | 15.8772 |
15.9525 |
15.8968 |
15.9128 |
15.9048 |
| Friday 13 June 2014 (13/06/2014) | 15.8019 |
15.8824 |
15.8781 |
15.8030 |
15.8406 |
| Thursday 12 June 2014 (12/06/2014) | 15.7463 |
15.7994 |
15.7968 |
15.7549 |
15.7759 |
| Wednesday 11 June 2014 (11/06/2014) | 15.9962 |
15.7479 |
15.9638 |
15.7881 |
15.8760 |
| Tuesday 10 June 2014 (10/06/2014) | 16.0828 |
15.9972 |
16.0410 |
16.0053 |
16.0232 |
| Monday 9 June 2014 (09/06/2014) | 16.1414 |
16.0794 |
16.0859 |
16.1320 |
16.1090 |
| Friday 6 June 2014 (06/06/2014) | 16.0689 |
16.1441 |
16.1149 |
16.0667 |
16.0908 |
| Thursday 5 June 2014 (05/06/2014) | 16.1486 |
16.0673 |
16.0601 |
16.0505 |
16.0553 |
| Wednesday 4 June 2014 (04/06/2014) | 16.1325 |
16.1519 |
16.1648 |
16.1325 |
16.1487 |
| Tuesday 3 June 2014 (03/06/2014) | 16.1568 |
16.1335 |
16.1393 |
16.1437 |
16.1415 |
| Monday 2 June 2014 (02/06/2014) | 16.0612 |
16.1565 |
16.1595 |
16.0618 |
16.1107 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 16.0093 |
16.0595 |
16.0459 |
16.0249 |
16.0354 |
| Thursday 29 May 2014 (29/05/2014) | 15.9222 |
16.0106 |
16.0037 |
15.9592 |
15.9815 |
| Wednesday 28 May 2014 (28/05/2014) | 16.0292 |
15.9242 |
16.0228 |
15.9309 |
15.9769 |
| Tuesday 27 May 2014 (27/05/2014) | 15.9938 |
16.0271 |
15.9884 |
15.9968 |
15.9926 |
| Monday 26 May 2014 (26/05/2014) | 15.9548 |
15.9944 |
15.9650 |
15.9832 |
15.9741 |
| Friday 23 May 2014 (23/05/2014) | 16.0257 |
15.9755 |
16.0020 |
15.9701 |
15.9861 |
| Thursday 22 May 2014 (22/05/2014) | 16.0539 |
16.0225 |
16.0357 |
16.0412 |
16.0385 |
| Wednesday 21 May 2014 (21/05/2014) | 16.3116 |
16.0526 |
16.2589 |
16.1069 |
16.1829 |
| Tuesday 20 May 2014 (20/05/2014) | 16.1190 |
16.3131 |
16.2831 |
16.0904 |
16.1868 |
| Monday 19 May 2014 (19/05/2014) | 16.1029 |
16.1190 |
16.1205 |
16.1275 |
16.1240 |
| Friday 16 May 2014 (16/05/2014) | 15.9957 |
16.0993 |
16.1157 |
16.0049 |
16.0603 |
| Thursday 15 May 2014 (15/05/2014) | 16.1410 |
15.9975 |
16.0820 |
16.0085 |
16.0453 |
| Wednesday 14 May 2014 (14/05/2014) | 15.9656 |
16.1394 |
16.0568 |
15.9960 |
16.0264 |
| Tuesday 13 May 2014 (13/05/2014) | 15.9731 |
15.9666 |
15.9749 |
15.9775 |
15.9762 |
| Monday 12 May 2014 (12/05/2014) | 15.9558 |
15.9734 |
15.9757 |
15.9623 |
15.9690 |
| Friday 9 May 2014 (09/05/2014) | 16.0554 |
15.9571 |
16.0292 |
15.9827 |
16.0060 |
| Thursday 8 May 2014 (08/05/2014) | 16.2140 |
16.0554 |
16.1513 |
16.1940 |
16.1727 |
| Wednesday 7 May 2014 (07/05/2014) | 15.9809 |
16.2109 |
16.2074 |
15.9929 |
16.1002 |
| Tuesday 6 May 2014 (06/05/2014) | 15.8246 |
15.9827 |
15.9796 |
15.8271 |
15.9034 |
| Monday 5 May 2014 (05/05/2014) | 15.8302 |
15.8259 |
15.8166 |
15.8293 |
15.8230 |
| Friday 2 May 2014 (02/05/2014) | 15.8202 |
15.8238 |
15.8007 |
15.7905 |
15.7956 |
| Thursday 1 May 2014 (01/05/2014) | 15.8174 |
15.8187 |
15.8128 |
15.8328 |
15.8228 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 15.6910 |
15.8206 |
15.7985 |
15.7372 |
15.7679 |
| Tuesday 29 April 2014 (29/04/2014) | 15.7378 |
15.6956 |
15.6986 |
15.7686 |
15.7336 |
| Monday 28 April 2014 (28/04/2014) | 15.7681 |
15.7410 |
15.7669 |
15.7370 |
15.7520 |
| Friday 25 April 2014 (25/04/2014) | 15.7524 |
15.7504 |
15.7527 |
15.7632 |
15.7580 |
| Thursday 24 April 2014 (24/04/2014) | 15.9136 |
15.7555 |
15.9046 |
15.7648 |
15.8347 |
| Wednesday 23 April 2014 (23/04/2014) | 15.5342 |
15.9136 |
15.8609 |
15.5792 |
15.7201 |
| Tuesday 22 April 2014 (22/04/2014) | 15.4977 |
15.5355 |
15.5295 |
15.4973 |
15.5134 |
| Monday 21 April 2014 (21/04/2014) | 15.5132 |
15.4945 |
15.4966 |
15.5220 |
15.5093 |
| Friday 18 April 2014 (18/04/2014) | 15.5494 |
15.5296 |
15.5465 |
15.5062 |
15.5264 |
| Thursday 17 April 2014 (17/04/2014) | 15.7512 |
15.5493 |
15.7687 |
15.5840 |
15.6764 |
| Wednesday 16 April 2014 (16/04/2014) | 17.1126 |
15.7515 |
17.1075 |
15.8243 |
16.4659 |
| Tuesday 15 April 2014 (15/04/2014) | 17.9739 |
17.1126 |
17.9408 |
17.1503 |
17.5456 |
| Monday 14 April 2014 (14/04/2014) | 17.4232 |
17.9736 |
17.9684 |
17.4131 |
17.6908 |
| Friday 11 April 2014 (11/04/2014) | 17.1959 |
17.4575 |
17.4179 |
17.2176 |
17.3178 |
| Thursday 10 April 2014 (10/04/2014) | 16.4689 |
17.1973 |
17.1612 |
16.4963 |
16.8288 |
| Wednesday 9 April 2014 (09/04/2014) | 16.2597 |
16.4675 |
16.4309 |
16.2882 |
16.3596 |
| Tuesday 8 April 2014 (08/04/2014) | 15.9464 |
16.2610 |
16.2822 |
15.9491 |
16.1157 |
| Monday 7 April 2014 (07/04/2014) | 15.8992 |
15.9447 |
15.9368 |
15.9344 |
15.9356 |
| Friday 4 April 2014 (04/04/2014) | 15.6454 |
15.8962 |
15.8975 |
15.6385 |
15.7680 |
| Thursday 3 April 2014 (03/04/2014) | 15.5912 |
15.6467 |
15.6364 |
15.4943 |
15.5654 |
| Wednesday 2 April 2014 (02/04/2014) | 15.1794 |
15.5910 |
15.5961 |
15.1985 |
15.3973 |
| Tuesday 1 April 2014 (01/04/2014) | 15.0897 |
15.1794 |
15.1346 |
15.1317 |
15.1332 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 15.1903 |
15.0904 |
15.5962 |
15.1104 |
15.3533 |
| Friday 28 March 2014 (28/03/2014) | 15.1754 |
15.1386 |
15.1553 |
15.1481 |
15.1517 |
| Thursday 27 March 2014 (27/03/2014) | 15.2811 |
15.1777 |
15.2347 |
15.2613 |
15.2480 |
| Wednesday 26 March 2014 (26/03/2014) | 15.1194 |
15.2790 |
15.2999 |
15.1186 |
15.2093 |
| Tuesday 25 March 2014 (25/03/2014) | 14.6075 |
15.1080 |
15.0864 |
14.6089 |
14.8477 |
| Monday 24 March 2014 (24/03/2014) | 14.5444 |
14.6056 |
14.5974 |
14.5551 |
14.5763 |
| Friday 21 March 2014 (21/03/2014) | 14.2536 |
14.5274 |
14.5022 |
14.2778 |
14.3900 |
| Thursday 20 March 2014 (20/03/2014) | 14.0258 |
14.2575 |
14.2241 |
14.0042 |
14.1142 |
| Wednesday 19 March 2014 (19/03/2014) | 13.6012 |
14.0249 |
14.1195 |
13.6004 |
13.8600 |
| Tuesday 18 March 2014 (18/03/2014) | 13.3724 |
13.5980 |
13.5575 |
13.4028 |
13.4802 |
| Monday 17 March 2014 (17/03/2014) | 13.1853 |
13.3719 |
13.3510 |
13.1986 |
13.2748 |
| Friday 14 March 2014 (14/03/2014) | 12.9010 |
13.1860 |
13.1541 |
12.9368 |
13.0455 |
| Thursday 13 March 2014 (13/03/2014) | 12.9333 |
12.8991 |
12.9352 |
12.9385 |
12.9369 |
| Wednesday 12 March 2014 (12/03/2014) | 12.8082 |
12.9346 |
12.8763 |
12.8555 |
12.8659 |
| Tuesday 11 March 2014 (11/03/2014) | 12.8225 |
12.8082 |
12.8005 |
12.8115 |
12.8060 |
| Monday 10 March 2014 (10/03/2014) | 13.0381 |
12.8221 |
13.0352 |
12.8268 |
12.9310 |
| Friday 7 March 2014 (07/03/2014) | 13.1001 |
13.0294 |
13.1293 |
13.0327 |
13.0810 |
| Thursday 6 March 2014 (06/03/2014) | 13.3632 |
13.1023 |
13.3535 |
13.0819 |
13.2177 |
| Wednesday 5 March 2014 (05/03/2014) | 13.7344 |
13.3609 |
13.7079 |
13.4026 |
13.5553 |
| Tuesday 4 March 2014 (04/03/2014) | 13.3234 |
13.7349 |
13.7312 |
13.3444 |
13.5378 |
| Monday 3 March 2014 (03/03/2014) | 13.3549 |
13.3226 |
13.3687 |
13.3304 |
13.3496 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 13.6892 |
13.4006 |
13.6778 |
13.4008 |
13.5393 |
| Thursday 27 February 2014 (27/02/2014) | 13.6856 |
13.6856 |
15.0541 |
13.6947 |
14.3744 |
| Wednesday 26 February 2014 (26/02/2014) | 13.3560 |
13.6856 |
13.6858 |
13.3659 |
13.5259 |
| Tuesday 25 February 2014 (25/02/2014) | 12.5729 |
13.3560 |
13.3460 |
12.5832 |
12.9646 |
| Monday 24 February 2014 (24/02/2014) | 12.2299 |
12.5727 |
12.5756 |
12.2654 |
12.4205 |
| Friday 21 February 2014 (21/02/2014) | 12.2166 |
12.2328 |
12.2319 |
12.2258 |
12.2289 |
| Thursday 20 February 2014 (20/02/2014) | 12.2281 |
12.2185 |
12.2120 |
12.2219 |
12.2170 |
| Wednesday 19 February 2014 (19/02/2014) | 12.1695 |
12.2295 |
12.2448 |
12.1824 |
12.2136 |
| Tuesday 18 February 2014 (18/02/2014) | 12.1217 |
12.1685 |
12.1272 |
12.1685 |
12.1479 |
| Monday 17 February 2014 (17/02/2014) | 12.0297 |
12.1208 |
12.0720 |
12.0427 |
12.0574 |
| Friday 14 February 2014 (14/02/2014) | 12.0194 |
12.0208 |
12.0159 |
12.0299 |
12.0229 |
| Thursday 13 February 2014 (13/02/2014) | 11.7644 |
12.0218 |
11.9720 |
11.8134 |
11.8927 |
| Wednesday 12 February 2014 (12/02/2014) | 11.7510 |
11.7639 |
11.7644 |
11.7577 |
11.7611 |
| Tuesday 11 February 2014 (11/02/2014) | 11.4834 |
11.7500 |
11.7642 |
11.5071 |
11.6357 |
| Monday 10 February 2014 (10/02/2014) | 11.6173 |
11.4838 |
11.6228 |
11.4834 |
11.5531 |
| Friday 7 February 2014 (07/02/2014) | 11.9823 |
11.6395 |
11.9289 |
11.6290 |
11.7790 |
| Thursday 6 February 2014 (06/02/2014) | 11.8527 |
11.9829 |
11.9290 |
11.9151 |
11.9221 |
| Wednesday 5 February 2014 (05/02/2014) | 11.8324 |
11.8504 |
11.8259 |
11.8668 |
11.8464 |
| Tuesday 4 February 2014 (04/02/2014) | 11.7090 |
11.8300 |
11.8166 |
11.7338 |
11.7752 |
| Monday 3 February 2014 (03/02/2014) | 11.6162 |
11.7135 |
11.6148 |
11.6644 |
11.6396 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 11.3873 |
11.6206 |
11.6274 |
11.4072 |
11.5173 |
| Thursday 30 January 2014 (30/01/2014) | 11.5596 |
11.3894 |
11.5191 |
11.4513 |
11.4852 |
| Wednesday 29 January 2014 (29/01/2014) | 11.6260 |
11.5566 |
11.5962 |
11.5700 |
11.5831 |
| Tuesday 28 January 2014 (28/01/2014) | 11.6015 |
11.6259 |
11.5963 |
11.6025 |
11.5994 |
| Monday 27 January 2014 (27/01/2014) | 11.5891 |
11.6030 |
11.5916 |
11.5988 |
11.5952 |
| Friday 24 January 2014 (24/01/2014) | 11.5541 |
11.5904 |
11.5243 |
11.5637 |
11.5440 |
| Thursday 23 January 2014 (23/01/2014) | 11.3310 |
11.5501 |
11.4629 |
11.4218 |
11.4424 |
| Wednesday 22 January 2014 (22/01/2014) | 11.3970 |
11.3315 |
11.3680 |
11.4005 |
11.3843 |
| Tuesday 21 January 2014 (21/01/2014) | 11.3596 |
11.3978 |
11.3750 |
11.3563 |
11.3657 |
| Monday 20 January 2014 (20/01/2014) | 11.3361 |
11.3596 |
11.3348 |
11.3409 |
11.3379 |
| Friday 17 January 2014 (17/01/2014) | 11.3588 |
11.3265 |
11.3382 |
11.3599 |
11.3491 |
| Thursday 16 January 2014 (16/01/2014) | 11.3323 |
11.3618 |
11.3431 |
11.3563 |
11.3497 |
| Wednesday 15 January 2014 (15/01/2014) | 11.3780 |
11.3327 |
11.3332 |
11.3270 |
11.3301 |
| Tuesday 14 January 2014 (14/01/2014) | 11.3714 |
11.3778 |
11.3733 |
11.3677 |
11.3705 |
| Monday 13 January 2014 (13/01/2014) | 11.3312 |
11.3700 |
11.3292 |
11.3154 |
11.3223 |
| Friday 10 January 2014 (10/01/2014) | 11.1894 |
11.3168 |
11.2846 |
11.2554 |
11.2700 |
| Thursday 9 January 2014 (09/01/2014) | 11.1886 |
11.1904 |
11.1768 |
11.2102 |
11.1935 |
| Wednesday 8 January 2014 (08/01/2014) | 11.1975 |
11.1895 |
11.1714 |
11.2036 |
11.1875 |
| Tuesday 7 January 2014 (07/01/2014) | 11.2159 |
11.1969 |
11.2048 |
11.2099 |
11.2074 |
| Monday 6 January 2014 (06/01/2014) | 11.1953 |
11.2133 |
11.1917 |
11.2035 |
11.1976 |
| Friday 3 January 2014 (03/01/2014) | 11.2413 |
11.1723 |
11.2145 |
11.2206 |
11.2176 |
| Thursday 2 January 2014 (02/01/2014) | 11.3254 |
11.2413 |
11.2985 |
11.2515 |
11.2750 |
| Wednesday 1 January 2014 (01/01/2014) | 11.3294 |
11.3237 |
11.3190 |
11.3419 |
11.3305 |