Euro-Ukraine Hryvnia History: 2014

Daily EUR/UAH rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 19.7502 on 16/12/2014

Lowest exchange rate of 2014: 11.1723 on 03/01/2014

Average exchange rate of 2014: 16.1335


Historical Graph For Converting Euros into Ukraine Hryvnias

Loading

What was the Euro worth against the Ukraine Hryvnia on a selected day in 2014?

Date Open Close High Low Mid

December

Wednesday 31 December 2014 (31/12/2014)
19.1783
19.0817
19.0860
19.1821
19.1341
Tuesday 30 December 2014 (30/12/2014)
19.1713
19.1707
19.1872
19.1863
19.1868
Monday 29 December 2014 (29/12/2014)
19.2146
19.1729
19.2284
19.2131
19.2208
Friday 26 December 2014 (26/12/2014)
19.2779
19.2120
19.1991
19.2779
19.2385
Thursday 25 December 2014 (25/12/2014)
19.2504
19.2565
19.2372
19.2971
19.2672
Wednesday 24 December 2014 (24/12/2014)
19.0686
19.2446
19.2359
19.1022
19.1691
Tuesday 23 December 2014 (23/12/2014)
19.3932
19.0694
19.3829
19.0939
19.2384
Monday 22 December 2014 (22/12/2014)
19.2807
19.3952
19.3859
19.3623
19.3741
Friday 19 December 2014 (19/12/2014)
19.3787
19.2895
19.3166
19.3447
19.3307
Thursday 18 December 2014 (18/12/2014)
19.4809
19.3721
19.3757
19.4771
19.4264
Wednesday 17 December 2014 (17/12/2014)
19.7473
19.4817
19.6611
19.5214
19.5913
Tuesday 16 December 2014 (16/12/2014)
19.6037
19.7502
19.7432
19.7229
19.7331
Monday 15 December 2014 (15/12/2014)
19.6017
19.6128
19.5559
19.6060
19.5810
Friday 12 December 2014 (12/12/2014)
19.4180
19.5750
19.4790
19.5614
19.5202
Thursday 11 December 2014 (11/12/2014)
19.4788
19.4154
19.4280
19.5277
19.4779
Wednesday 10 December 2014 (10/12/2014)
19.2780
19.4826
19.3989
19.3334
19.3662
Tuesday 9 December 2014 (09/12/2014)
19.1184
19.2794
19.2481
19.2481
19.2481
Monday 8 December 2014 (08/12/2014)
18.9365
19.1293
19.1015
18.9573
19.0294
Friday 5 December 2014 (05/12/2014)
18.8091
18.9525
18.9967
18.8217
18.9092
Thursday 4 December 2014 (04/12/2014)
18.7003
18.8138
18.7932
18.8350
18.8141
Wednesday 3 December 2014 (03/12/2014)
18.7094
18.6943
18.6985
18.7127
18.7056
Tuesday 2 December 2014 (02/12/2014)
18.7833
18.7119
18.7506
18.7307
18.7407
Monday 1 December 2014 (01/12/2014)
18.6751
18.7788
18.8016
18.6212
18.7114

November

Friday 28 November 2014 (28/11/2014)
18.6377
18.6297
18.6434
18.6412
18.6423
Thursday 27 November 2014 (27/11/2014)
18.7378
18.6618
18.7107
18.7006
18.7057
Wednesday 26 November 2014 (26/11/2014)
18.7304
18.7342
18.7308
18.7305
18.7307
Tuesday 25 November 2014 (25/11/2014)
18.7439
18.7270
18.7357
18.6815
18.7086
Monday 24 November 2014 (24/11/2014)
18.6679
18.7429
18.7114
18.7361
18.7238
Friday 21 November 2014 (21/11/2014)
19.0056
18.6947
18.8180
18.9019
18.8600
Thursday 20 November 2014 (20/11/2014)
18.9464
19.0060
19.0064
18.9959
19.0012
Wednesday 19 November 2014 (19/11/2014)
19.1345
18.9426
19.1375
18.9994
19.0685
Tuesday 18 November 2014 (18/11/2014)
19.1007
19.1379
19.1292
19.1392
19.1342
Monday 17 November 2014 (17/11/2014)
19.4452
19.0973
19.4104
19.1891
19.2998
Friday 14 November 2014 (14/11/2014)
19.4151
19.4361
19.3986
19.3648
19.3817
Thursday 13 November 2014 (13/11/2014)
19.5888
19.4163
19.5902
19.4147
19.5025
Wednesday 12 November 2014 (12/11/2014)
19.6823
19.5901
19.6028
19.6122
19.6075
Tuesday 11 November 2014 (11/11/2014)
18.3944
19.6812
19.6728
18.4096
19.0412
Monday 10 November 2014 (10/11/2014)
18.0633
18.3944
18.4377
18.0676
18.2527
Friday 7 November 2014 (07/11/2014)
17.2768
18.0288
17.9509
17.3504
17.6507
Thursday 6 November 2014 (06/11/2014)
16.8516
17.2767
17.3408
16.8703
17.1056
Wednesday 5 November 2014 (05/11/2014)
16.2566
16.8516
16.8511
16.2739
16.5625
Tuesday 4 November 2014 (04/11/2014)
16.1835
16.2557
16.2079
16.2464
16.2272
Monday 3 November 2014 (03/11/2014)
16.2071
16.1881
16.1728
16.1816
16.1772

October

Friday 31 October 2014 (31/10/2014)
16.3426
16.2232
16.2265
16.2959
16.2612
Thursday 30 October 2014 (30/10/2014)
16.3669
16.3403
16.3357
16.3516
16.3437
Wednesday 29 October 2014 (29/10/2014)
16.4974
16.3688
16.5134
16.4068
16.4601
Tuesday 28 October 2014 (28/10/2014)
16.4511
16.4996
16.4998
16.4920
16.4959
Monday 27 October 2014 (27/10/2014)
16.4356
16.4512
16.4404
16.4526
16.4465
Friday 24 October 2014 (24/10/2014)
16.3840
16.4088
16.4154
16.3991
16.4073
Thursday 23 October 2014 (23/10/2014)
16.3895
16.3840
16.3726
16.4202
16.3964
Wednesday 22 October 2014 (22/10/2014)
16.4730
16.3873
16.4509
16.4633
16.4571
Tuesday 21 October 2014 (21/10/2014)
16.5845
16.4754
16.5062
16.5744
16.5403
Monday 20 October 2014 (20/10/2014)
16.5205
16.5835
16.5672
16.5261
16.5467
Friday 17 October 2014 (17/10/2014)
16.5951
16.5287
16.5490
16.6080
16.5785
Thursday 16 October 2014 (16/10/2014)
16.6271
16.5991
16.5698
16.6197
16.5948
Wednesday 15 October 2014 (15/10/2014)
16.4023
16.6284
16.4723
16.5552
16.5138
Tuesday 14 October 2014 (14/10/2014)
16.5226
16.4082
16.4873
16.4003
16.4438
Monday 13 October 2014 (13/10/2014)
16.3689
16.5311
16.4015
16.5004
16.4510
Friday 10 October 2014 (10/10/2014)
16.4160
16.3524
16.3808
16.3666
16.3737
Thursday 9 October 2014 (09/10/2014)
16.4968
16.4150
16.4928
16.4533
16.4731
Wednesday 8 October 2014 (08/10/2014)
16.4324
16.4954
16.4734
16.4116
16.4425
Tuesday 7 October 2014 (07/10/2014)
16.3937
16.4316
16.3945
16.3512
16.3729
Monday 6 October 2014 (06/10/2014)
16.2203
16.3907
16.3188
16.2825
16.3007
Friday 3 October 2014 (03/10/2014)
16.4119
16.2062
16.9596
16.2357
16.5977
Thursday 2 October 2014 (02/10/2014)
16.3590
16.4120
16.3932
16.4063
16.3998
Wednesday 1 October 2014 (01/10/2014)
16.3610
16.3601
16.3570
16.3482
16.3526

September

Tuesday 30 September 2014 (30/09/2014)
16.3805
16.3608
16.3285
16.3419
16.3352
Monday 29 September 2014 (29/09/2014)
16.3855
16.3816
16.3899
16.3954
16.3927
Friday 26 September 2014 (26/09/2014)
16.5159
16.3860
16.5064
16.4089
16.4577
Thursday 25 September 2014 (25/09/2014)
16.5448
16.5184
16.4829
16.4899
16.4864
Wednesday 24 September 2014 (24/09/2014)
17.3832
16.5457
17.3493
16.5958
16.9726
Tuesday 23 September 2014 (23/09/2014)
17.3414
17.3870
17.3972
17.4207
17.4090
Monday 22 September 2014 (22/09/2014)
17.2298
17.3400
17.3238
17.2393
17.2816
Friday 19 September 2014 (19/09/2014)
17.3559
17.2384
17.3296
17.2534
17.2915
Thursday 18 September 2014 (18/09/2014)
16.8369
17.3534
17.3122
16.8345
17.0734
Wednesday 17 September 2014 (17/09/2014)
16.8293
16.8424
16.9077
16.8313
16.8695
Tuesday 16 September 2014 (16/09/2014)
16.7958
16.8320
16.8568
16.8557
16.8563
Monday 15 September 2014 (15/09/2014)
16.8384
16.8000
16.7848
16.8110
16.7979
Friday 12 September 2014 (12/09/2014)
16.7444
16.8273
16.7730
16.7729
16.7730
Thursday 11 September 2014 (11/09/2014)
16.7359
16.7444
16.7703
16.7421
16.7562
Wednesday 10 September 2014 (10/09/2014)
16.7327
16.7368
16.7094
16.7929
16.7512
Tuesday 9 September 2014 (09/09/2014)
16.5401
16.7327
16.6420
16.5652
16.6036
Monday 8 September 2014 (08/09/2014)
16.7827
16.5414
16.7077
16.5970
16.6524
Friday 5 September 2014 (05/09/2014)
16.2227
16.6170
16.5989
16.2480
16.4235
Thursday 4 September 2014 (04/09/2014)
16.4861
16.2294
16.3116
16.3623
16.3370
Wednesday 3 September 2014 (03/09/2014)
17.0863
16.4852
17.0710
16.4801
16.7756
Tuesday 2 September 2014 (02/09/2014)
17.2240
17.0893
17.2238
17.0892
17.1565
Monday 1 September 2014 (01/09/2014)
17.5532
17.2227
17.5401
17.2485
17.3943

August

Friday 29 August 2014 (29/08/2014)
17.7211
17.8793
17.8854
17.7385
17.8120
Thursday 28 August 2014 (28/08/2014)
18.3289
17.7211
18.3109
17.5723
17.9416
Wednesday 27 August 2014 (27/08/2014)
17.9927
18.3332
18.3150
17.9998
18.1574
Tuesday 26 August 2014 (26/08/2014)
17.6386
17.9942
18.0357
17.6374
17.8366
Monday 25 August 2014 (25/08/2014)
17.6429
17.6389
17.6399
17.6480
17.6440
Friday 22 August 2014 (22/08/2014)
17.4217
17.7063
17.7045
17.4259
17.5652
Thursday 21 August 2014 (21/08/2014)
17.5386
17.4211
17.5372
17.4212
17.4792
Wednesday 20 August 2014 (20/08/2014)
17.2601
17.5436
17.5573
17.2477
17.4025
Tuesday 19 August 2014 (19/08/2014)
17.4775
17.2602
17.4647
17.2698
17.3673
Monday 18 August 2014 (18/08/2014)
17.5549
17.4778
17.5531
17.5282
17.5407
Friday 15 August 2014 (15/08/2014)
17.5029
17.6065
17.5679
17.5501
17.5590
Thursday 14 August 2014 (14/08/2014)
17.5308
17.5029
17.5171
17.5552
17.5362
Wednesday 13 August 2014 (13/08/2014)
17.5725
17.5308
17.5294
17.5530
17.5412
Tuesday 12 August 2014 (12/08/2014)
17.1744
17.5732
17.5597
17.1730
17.3664
Monday 11 August 2014 (11/08/2014)
16.9073
17.1757
17.1723
16.9109
17.0416
Friday 8 August 2014 (08/08/2014)
16.6554
16.9141
16.8210
16.7470
16.7840
Thursday 7 August 2014 (07/08/2014)
16.5390
16.6560
16.6405
16.5496
16.5951
Wednesday 6 August 2014 (06/08/2014)
16.4564
16.5410
16.4919
16.4577
16.4748
Tuesday 5 August 2014 (05/08/2014)
16.5689
16.4567
16.4921
16.5209
16.5065
Monday 4 August 2014 (04/08/2014)
16.0748
16.5688
16.5674
15.7409
16.1542
Friday 1 August 2014 (01/08/2014)
16.2077
16.0834
16.3999
16.0754
16.2377

July

Thursday 31 July 2014 (31/07/2014)
16.0870
16.2052
16.1807
16.0785
16.1296
Wednesday 30 July 2014 (30/07/2014)
16.0809
16.0872
16.0822
16.0672
16.0747
Tuesday 29 July 2014 (29/07/2014)
15.9439
16.0815
16.0714
15.9311
16.0013
Monday 28 July 2014 (28/07/2014)
15.7881
15.9436
15.9416
15.8019
15.8718
Friday 25 July 2014 (25/07/2014)
15.6850
15.7870
15.7973
15.6972
15.7473
Thursday 24 July 2014 (24/07/2014)
15.6844
15.6861
15.6621
15.6967
15.6794
Wednesday 23 July 2014 (23/07/2014)
15.7207
15.6843
15.6967
15.6910
15.6939
Tuesday 22 July 2014 (22/07/2014)
15.7686
15.7223
15.7293
15.7565
15.7429
Monday 21 July 2014 (21/07/2014)
15.7664
15.7677
15.7656
15.7701
15.7679
Friday 18 July 2014 (18/07/2014)
15.8587
15.7642
15.8501
15.7531
15.8016
Thursday 17 July 2014 (17/07/2014)
15.8557
15.8604
15.8537
15.8594
15.8566
Wednesday 16 July 2014 (16/07/2014)
15.8900
15.8563
15.8599
15.8867
15.8733
Tuesday 15 July 2014 (15/07/2014)
15.9357
15.8907
15.9202
15.9466
15.9334
Monday 14 July 2014 (14/07/2014)
15.8947
15.9355
15.9100
15.9414
15.9257
Friday 11 July 2014 (11/07/2014)
15.9231
15.9161
15.9129
15.9125
15.9127
Thursday 10 July 2014 (10/07/2014)
15.9078
15.9235
15.9113
15.9033
15.9073
Wednesday 9 July 2014 (09/07/2014)
15.9500
15.9078
15.9503
15.8849
15.9176
Tuesday 8 July 2014 (08/07/2014)
16.0398
15.9495
16.0239
15.9616
15.9928
Monday 7 July 2014 (07/07/2014)
16.0956
16.0388
16.0879
16.0315
16.0597
Friday 4 July 2014 (04/07/2014)
16.1229
16.1004
16.1166
16.0606
16.0886
Thursday 3 July 2014 (03/07/2014)
16.1704
16.1241
16.1171
16.1574
16.1373
Wednesday 2 July 2014 (02/07/2014)
16.1288
16.1700
16.1631
16.1321
16.1476
Tuesday 1 July 2014 (01/07/2014)
16.1959
16.1389
16.1735
16.1800
16.1768

June

Monday 30 June 2014 (30/06/2014)
16.1388
16.1965
16.1949
16.1667
16.1808
Friday 27 June 2014 (27/06/2014)
16.1972
16.1418
16.2061
16.1325
16.1693
Thursday 26 June 2014 (26/06/2014)
16.2001
16.1953
16.1782
16.2114
16.1948
Wednesday 25 June 2014 (25/06/2014)
16.1853
16.2001
16.1916
16.2082
16.1999
Tuesday 24 June 2014 (24/06/2014)
16.1657
16.1887
16.1581
16.1972
16.1777
Monday 23 June 2014 (23/06/2014)
16.1187
16.1644
16.1411
16.1266
16.1339
Friday 20 June 2014 (20/06/2014)
16.1315
16.1310
16.1069
16.1286
16.1178
Thursday 19 June 2014 (19/06/2014)
16.0876
16.1342
16.1436
16.1299
16.1368
Wednesday 18 June 2014 (18/06/2014)
15.9381
16.0854
16.0284
15.9761
16.0023
Tuesday 17 June 2014 (17/06/2014)
15.9504
15.9397
15.9350
15.9574
15.9462
Monday 16 June 2014 (16/06/2014)
15.8772
15.9525
15.8968
15.9128
15.9048
Friday 13 June 2014 (13/06/2014)
15.8019
15.8824
15.8781
15.8030
15.8406
Thursday 12 June 2014 (12/06/2014)
15.7463
15.7994
15.7968
15.7549
15.7759
Wednesday 11 June 2014 (11/06/2014)
15.9962
15.7479
15.9638
15.7881
15.8760
Tuesday 10 June 2014 (10/06/2014)
16.0828
15.9972
16.0410
16.0053
16.0232
Monday 9 June 2014 (09/06/2014)
16.1414
16.0794
16.0859
16.1320
16.1090
Friday 6 June 2014 (06/06/2014)
16.0689
16.1441
16.1149
16.0667
16.0908
Thursday 5 June 2014 (05/06/2014)
16.1486
16.0673
16.0601
16.0505
16.0553
Wednesday 4 June 2014 (04/06/2014)
16.1325
16.1519
16.1648
16.1325
16.1487
Tuesday 3 June 2014 (03/06/2014)
16.1568
16.1335
16.1393
16.1437
16.1415
Monday 2 June 2014 (02/06/2014)
16.0612
16.1565
16.1595
16.0618
16.1107

May

Friday 30 May 2014 (30/05/2014)
16.0093
16.0595
16.0459
16.0249
16.0354
Thursday 29 May 2014 (29/05/2014)
15.9222
16.0106
16.0037
15.9592
15.9815
Wednesday 28 May 2014 (28/05/2014)
16.0292
15.9242
16.0228
15.9309
15.9769
Tuesday 27 May 2014 (27/05/2014)
15.9938
16.0271
15.9884
15.9968
15.9926
Monday 26 May 2014 (26/05/2014)
15.9548
15.9944
15.9650
15.9832
15.9741
Friday 23 May 2014 (23/05/2014)
16.0257
15.9755
16.0020
15.9701
15.9861
Thursday 22 May 2014 (22/05/2014)
16.0539
16.0225
16.0357
16.0412
16.0385
Wednesday 21 May 2014 (21/05/2014)
16.3116
16.0526
16.2589
16.1069
16.1829
Tuesday 20 May 2014 (20/05/2014)
16.1190
16.3131
16.2831
16.0904
16.1868
Monday 19 May 2014 (19/05/2014)
16.1029
16.1190
16.1205
16.1275
16.1240
Friday 16 May 2014 (16/05/2014)
15.9957
16.0993
16.1157
16.0049
16.0603
Thursday 15 May 2014 (15/05/2014)
16.1410
15.9975
16.0820
16.0085
16.0453
Wednesday 14 May 2014 (14/05/2014)
15.9656
16.1394
16.0568
15.9960
16.0264
Tuesday 13 May 2014 (13/05/2014)
15.9731
15.9666
15.9749
15.9775
15.9762
Monday 12 May 2014 (12/05/2014)
15.9558
15.9734
15.9757
15.9623
15.9690
Friday 9 May 2014 (09/05/2014)
16.0554
15.9571
16.0292
15.9827
16.0060
Thursday 8 May 2014 (08/05/2014)
16.2140
16.0554
16.1513
16.1940
16.1727
Wednesday 7 May 2014 (07/05/2014)
15.9809
16.2109
16.2074
15.9929
16.1002
Tuesday 6 May 2014 (06/05/2014)
15.8246
15.9827
15.9796
15.8271
15.9034
Monday 5 May 2014 (05/05/2014)
15.8302
15.8259
15.8166
15.8293
15.8230
Friday 2 May 2014 (02/05/2014)
15.8202
15.8238
15.8007
15.7905
15.7956
Thursday 1 May 2014 (01/05/2014)
15.8174
15.8187
15.8128
15.8328
15.8228

April

Wednesday 30 April 2014 (30/04/2014)
15.6910
15.8206
15.7985
15.7372
15.7679
Tuesday 29 April 2014 (29/04/2014)
15.7378
15.6956
15.6986
15.7686
15.7336
Monday 28 April 2014 (28/04/2014)
15.7681
15.7410
15.7669
15.7370
15.7520
Friday 25 April 2014 (25/04/2014)
15.7524
15.7504
15.7527
15.7632
15.7580
Thursday 24 April 2014 (24/04/2014)
15.9136
15.7555
15.9046
15.7648
15.8347
Wednesday 23 April 2014 (23/04/2014)
15.5342
15.9136
15.8609
15.5792
15.7201
Tuesday 22 April 2014 (22/04/2014)
15.4977
15.5355
15.5295
15.4973
15.5134
Monday 21 April 2014 (21/04/2014)
15.5132
15.4945
15.4966
15.5220
15.5093
Friday 18 April 2014 (18/04/2014)
15.5494
15.5296
15.5465
15.5062
15.5264
Thursday 17 April 2014 (17/04/2014)
15.7512
15.5493
15.7687
15.5840
15.6764
Wednesday 16 April 2014 (16/04/2014)
17.1126
15.7515
17.1075
15.8243
16.4659
Tuesday 15 April 2014 (15/04/2014)
17.9739
17.1126
17.9408
17.1503
17.5456
Monday 14 April 2014 (14/04/2014)
17.4232
17.9736
17.9684
17.4131
17.6908
Friday 11 April 2014 (11/04/2014)
17.1959
17.4575
17.4179
17.2176
17.3178
Thursday 10 April 2014 (10/04/2014)
16.4689
17.1973
17.1612
16.4963
16.8288
Wednesday 9 April 2014 (09/04/2014)
16.2597
16.4675
16.4309
16.2882
16.3596
Tuesday 8 April 2014 (08/04/2014)
15.9464
16.2610
16.2822
15.9491
16.1157
Monday 7 April 2014 (07/04/2014)
15.8992
15.9447
15.9368
15.9344
15.9356
Friday 4 April 2014 (04/04/2014)
15.6454
15.8962
15.8975
15.6385
15.7680
Thursday 3 April 2014 (03/04/2014)
15.5912
15.6467
15.6364
15.4943
15.5654
Wednesday 2 April 2014 (02/04/2014)
15.1794
15.5910
15.5961
15.1985
15.3973
Tuesday 1 April 2014 (01/04/2014)
15.0897
15.1794
15.1346
15.1317
15.1332

March

Monday 31 March 2014 (31/03/2014)
15.1903
15.0904
15.5962
15.1104
15.3533
Friday 28 March 2014 (28/03/2014)
15.1754
15.1386
15.1553
15.1481
15.1517
Thursday 27 March 2014 (27/03/2014)
15.2811
15.1777
15.2347
15.2613
15.2480
Wednesday 26 March 2014 (26/03/2014)
15.1194
15.2790
15.2999
15.1186
15.2093
Tuesday 25 March 2014 (25/03/2014)
14.6075
15.1080
15.0864
14.6089
14.8477
Monday 24 March 2014 (24/03/2014)
14.5444
14.6056
14.5974
14.5551
14.5763
Friday 21 March 2014 (21/03/2014)
14.2536
14.5274
14.5022
14.2778
14.3900
Thursday 20 March 2014 (20/03/2014)
14.0258
14.2575
14.2241
14.0042
14.1142
Wednesday 19 March 2014 (19/03/2014)
13.6012
14.0249
14.1195
13.6004
13.8600
Tuesday 18 March 2014 (18/03/2014)
13.3724
13.5980
13.5575
13.4028
13.4802
Monday 17 March 2014 (17/03/2014)
13.1853
13.3719
13.3510
13.1986
13.2748
Friday 14 March 2014 (14/03/2014)
12.9010
13.1860
13.1541
12.9368
13.0455
Thursday 13 March 2014 (13/03/2014)
12.9333
12.8991
12.9352
12.9385
12.9369
Wednesday 12 March 2014 (12/03/2014)
12.8082
12.9346
12.8763
12.8555
12.8659
Tuesday 11 March 2014 (11/03/2014)
12.8225
12.8082
12.8005
12.8115
12.8060
Monday 10 March 2014 (10/03/2014)
13.0381
12.8221
13.0352
12.8268
12.9310
Friday 7 March 2014 (07/03/2014)
13.1001
13.0294
13.1293
13.0327
13.0810
Thursday 6 March 2014 (06/03/2014)
13.3632
13.1023
13.3535
13.0819
13.2177
Wednesday 5 March 2014 (05/03/2014)
13.7344
13.3609
13.7079
13.4026
13.5553
Tuesday 4 March 2014 (04/03/2014)
13.3234
13.7349
13.7312
13.3444
13.5378
Monday 3 March 2014 (03/03/2014)
13.3549
13.3226
13.3687
13.3304
13.3496

February

Friday 28 February 2014 (28/02/2014)
13.6892
13.4006
13.6778
13.4008
13.5393
Thursday 27 February 2014 (27/02/2014)
13.6856
13.6856
15.0541
13.6947
14.3744
Wednesday 26 February 2014 (26/02/2014)
13.3560
13.6856
13.6858
13.3659
13.5259
Tuesday 25 February 2014 (25/02/2014)
12.5729
13.3560
13.3460
12.5832
12.9646
Monday 24 February 2014 (24/02/2014)
12.2299
12.5727
12.5756
12.2654
12.4205
Friday 21 February 2014 (21/02/2014)
12.2166
12.2328
12.2319
12.2258
12.2289
Thursday 20 February 2014 (20/02/2014)
12.2281
12.2185
12.2120
12.2219
12.2170
Wednesday 19 February 2014 (19/02/2014)
12.1695
12.2295
12.2448
12.1824
12.2136
Tuesday 18 February 2014 (18/02/2014)
12.1217
12.1685
12.1272
12.1685
12.1479
Monday 17 February 2014 (17/02/2014)
12.0297
12.1208
12.0720
12.0427
12.0574
Friday 14 February 2014 (14/02/2014)
12.0194
12.0208
12.0159
12.0299
12.0229
Thursday 13 February 2014 (13/02/2014)
11.7644
12.0218
11.9720
11.8134
11.8927
Wednesday 12 February 2014 (12/02/2014)
11.7510
11.7639
11.7644
11.7577
11.7611
Tuesday 11 February 2014 (11/02/2014)
11.4834
11.7500
11.7642
11.5071
11.6357
Monday 10 February 2014 (10/02/2014)
11.6173
11.4838
11.6228
11.4834
11.5531
Friday 7 February 2014 (07/02/2014)
11.9823
11.6395
11.9289
11.6290
11.7790
Thursday 6 February 2014 (06/02/2014)
11.8527
11.9829
11.9290
11.9151
11.9221
Wednesday 5 February 2014 (05/02/2014)
11.8324
11.8504
11.8259
11.8668
11.8464
Tuesday 4 February 2014 (04/02/2014)
11.7090
11.8300
11.8166
11.7338
11.7752
Monday 3 February 2014 (03/02/2014)
11.6162
11.7135
11.6148
11.6644
11.6396

January

Friday 31 January 2014 (31/01/2014)
11.3873
11.6206
11.6274
11.4072
11.5173
Thursday 30 January 2014 (30/01/2014)
11.5596
11.3894
11.5191
11.4513
11.4852
Wednesday 29 January 2014 (29/01/2014)
11.6260
11.5566
11.5962
11.5700
11.5831
Tuesday 28 January 2014 (28/01/2014)
11.6015
11.6259
11.5963
11.6025
11.5994
Monday 27 January 2014 (27/01/2014)
11.5891
11.6030
11.5916
11.5988
11.5952
Friday 24 January 2014 (24/01/2014)
11.5541
11.5904
11.5243
11.5637
11.5440
Thursday 23 January 2014 (23/01/2014)
11.3310
11.5501
11.4629
11.4218
11.4424
Wednesday 22 January 2014 (22/01/2014)
11.3970
11.3315
11.3680
11.4005
11.3843
Tuesday 21 January 2014 (21/01/2014)
11.3596
11.3978
11.3750
11.3563
11.3657
Monday 20 January 2014 (20/01/2014)
11.3361
11.3596
11.3348
11.3409
11.3379
Friday 17 January 2014 (17/01/2014)
11.3588
11.3265
11.3382
11.3599
11.3491
Thursday 16 January 2014 (16/01/2014)
11.3323
11.3618
11.3431
11.3563
11.3497
Wednesday 15 January 2014 (15/01/2014)
11.3780
11.3327
11.3332
11.3270
11.3301
Tuesday 14 January 2014 (14/01/2014)
11.3714
11.3778
11.3733
11.3677
11.3705
Monday 13 January 2014 (13/01/2014)
11.3312
11.3700
11.3292
11.3154
11.3223
Friday 10 January 2014 (10/01/2014)
11.1894
11.3168
11.2846
11.2554
11.2700
Thursday 9 January 2014 (09/01/2014)
11.1886
11.1904
11.1768
11.2102
11.1935
Wednesday 8 January 2014 (08/01/2014)
11.1975
11.1895
11.1714
11.2036
11.1875
Tuesday 7 January 2014 (07/01/2014)
11.2159
11.1969
11.2048
11.2099
11.2074
Monday 6 January 2014 (06/01/2014)
11.1953
11.2133
11.1917
11.2035
11.1976
Friday 3 January 2014 (03/01/2014)
11.2413
11.1723
11.2145
11.2206
11.2176
Thursday 2 January 2014 (02/01/2014)
11.3254
11.2413
11.2985
11.2515
11.2750
Wednesday 1 January 2014 (01/01/2014)
11.3294
11.3237
11.3190
11.3419
11.3305