Euro-Tanzanian Shilling History: 2021

Daily EUR/TZS rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 2811.07 on 07/01/2021

Lowest exchange rate of 2021: 2533.46 on 25/11/2021

Average exchange rate of 2021: 2688.5417


Historical Graph For Converting Euros into Tanzanian Shillings

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Euro worth against the Tanzanian Shilling on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
2,562.9000
2,559.2400
2,562.9000
2,559.2400
2,561.0700
Thursday 30 December 2021 (30/12/2021)
2,554.8500
2,562.9000
2,562.9000
2,554.8500
2,558.8750
Wednesday 29 December 2021 (29/12/2021)
2,563.3600
2,554.8500
2,563.3600
2,554.8500
2,559.1050
Tuesday 28 December 2021 (28/12/2021)
2,558.1200
2,563.3600
2,563.3600
2,558.1200
2,560.7400
Monday 27 December 2021 (27/12/2021)
2,562.1900
2,558.1200
2,562.1900
2,558.1200
2,560.1550
Friday 24 December 2021 (24/12/2021)
2,562.1900
2,562.1900
2,562.1900
2,562.1900
2,562.1900
Thursday 23 December 2021 (23/12/2021)
2,553.8100
2,560.1700
2,560.1700
2,553.8100
2,556.9900
Wednesday 22 December 2021 (22/12/2021)
2,553.5500
2,553.8100
2,553.8100
2,553.5500
2,553.6800
Tuesday 21 December 2021 (21/12/2021)
2,546.7000
2,553.5500
2,553.5500
2,546.7000
2,550.1250
Monday 20 December 2021 (20/12/2021)
2,559.9800
2,546.7000
2,559.9800
2,546.7000
2,553.3400
Friday 17 December 2021 (17/12/2021)
2,553.9700
2,559.9800
2,559.9800
2,553.9700
2,556.9750
Thursday 16 December 2021 (16/12/2021)
2,547.7100
2,553.9700
2,553.9700
2,547.7100
2,550.8400
Wednesday 15 December 2021 (15/12/2021)
2,556.7200
2,547.7100
2,556.7200
2,547.7100
2,552.2150
Tuesday 14 December 2021 (14/12/2021)
2,548.7300
2,556.7200
2,556.7200
2,548.7300
2,552.7250
Monday 13 December 2021 (13/12/2021)
2,546.6500
2,548.7300
2,548.7300
2,546.6500
2,547.6900
Friday 10 December 2021 (10/12/2021)
2,546.6500
2,546.6500
2,546.6500
2,546.6500
2,546.6500
Thursday 9 December 2021 (09/12/2021)
2,549.7900
2,552.8900
2,552.8900
2,549.7900
2,551.3400
Wednesday 8 December 2021 (08/12/2021)
2,542.6300
2,549.7900
2,549.7900
2,542.6300
2,546.2100
Tuesday 7 December 2021 (07/12/2021)
2,550.7100
2,542.6300
2,550.7100
2,542.6300
2,546.6700
Monday 6 December 2021 (06/12/2021)
2,554.3700
2,550.7100
2,554.3700
2,550.7100
2,552.5400
Friday 3 December 2021 (03/12/2021)
2,561.6000
2,554.3700
2,561.6000
2,554.3700
2,557.9850
Thursday 2 December 2021 (02/12/2021)
2,556.1300
2,561.6000
2,561.6000
2,556.1300
2,558.8650
Wednesday 1 December 2021 (01/12/2021)
2,563.3500
2,556.1300
2,563.3500
2,556.1300
2,559.7400

November

Tuesday 30 November 2021 (30/11/2021)
2,549.4900
2,563.3500
2,563.3500
2,549.4900
2,556.4200
Monday 29 November 2021 (29/11/2021)
2,546.1700
2,549.4900
2,549.4900
2,546.1700
2,547.8300
Friday 26 November 2021 (26/11/2021)
2,533.7800
2,546.1700
2,546.1700
2,533.7800
2,539.9750
Thursday 25 November 2021 (25/11/2021)
2,533.4600
2,533.7800
2,533.7800
2,533.4600
2,533.6200
Wednesday 24 November 2021 (24/11/2021)
2,539.3300
2,533.4600
2,539.3300
2,533.4600
2,536.3950
Tuesday 23 November 2021 (23/11/2021)
2,545.9200
2,539.3300
2,545.9200
2,539.3300
2,542.6250
Monday 22 November 2021 (22/11/2021)
2,548.9100
2,545.9200
2,548.9100
2,545.9200
2,547.4150
Friday 19 November 2021 (19/11/2021)
2,561.4700
2,548.9100
2,561.4700
2,548.9100
2,555.1900
Thursday 18 November 2021 (18/11/2021)
2,556.9500
2,561.4700
2,561.4700
2,556.9500
2,559.2100
Wednesday 17 November 2021 (17/11/2021)
2,556.9500
2,556.9500
2,556.9500
2,556.9500
2,556.9500
Tuesday 16 November 2021 (16/11/2021)
2,566.7500
2,566.7500
2,566.7500
2,566.7500
2,566.7500
Monday 15 November 2021 (15/11/2021)
2,584.6100
2,585.8600
2,585.8600
2,584.6100
2,585.2350
Friday 12 November 2021 (12/11/2021)
2,591.5600
2,584.6100
2,591.5600
2,584.6100
2,588.0850
Thursday 11 November 2021 (11/11/2021)
2,609.7700
2,591.5600
2,609.7700
2,591.5600
2,600.6650
Wednesday 10 November 2021 (10/11/2021)
2,613.3500
2,609.7700
2,613.3500
2,609.7700
2,611.5600
Tuesday 9 November 2021 (09/11/2021)
2,614.3800
2,613.3500
2,614.3800
2,613.3500
2,613.8650
Monday 8 November 2021 (08/11/2021)
2,602.7300
2,614.3800
2,614.3800
2,602.7300
2,608.5550
Friday 5 November 2021 (05/11/2021)
2,611.0200
2,602.7300
2,611.0200
2,602.7300
2,606.8750
Thursday 4 November 2021 (04/11/2021)
2,618.5800
2,611.0200
2,618.5800
2,611.0200
2,614.8000
Wednesday 3 November 2021 (03/11/2021)
2,624.5100
2,618.5800
2,624.5100
2,618.5800
2,621.5450
Tuesday 2 November 2021 (02/11/2021)
2,617.3300
2,624.5100
2,624.5100
2,617.3300
2,620.9200
Monday 1 November 2021 (01/11/2021)
2,636.0400
2,617.3300
2,636.0400
2,617.3300
2,626.6850

October

Friday 29 October 2021 (29/10/2021)
2,625.3000
2,636.0400
2,636.0400
2,625.3000
2,630.6700
Thursday 28 October 2021 (28/10/2021)
2,622.5100
2,625.3000
2,625.3000
2,622.5100
2,623.9050
Wednesday 27 October 2021 (27/10/2021)
2,628.9700
2,622.5100
2,628.9700
2,622.5100
2,625.7400
Tuesday 26 October 2021 (26/10/2021)
2,629.2700
2,628.9700
2,629.2700
2,628.9700
2,629.1200
Monday 25 October 2021 (25/10/2021)
2,632.2600
2,629.2700
2,632.2600
2,629.2700
2,630.7650
Friday 22 October 2021 (22/10/2021)
2,633.0800
2,632.2600
2,633.0800
2,632.2600
2,632.6700
Thursday 21 October 2021 (21/10/2021)
2,631.5900
2,633.0800
2,633.0800
2,631.5900
2,632.3350
Wednesday 20 October 2021 (20/10/2021)
2,631.7300
2,631.5900
2,631.7300
2,631.5900
2,631.6600
Tuesday 19 October 2021 (19/10/2021)
2,621.6600
2,631.7300
2,631.7300
2,621.6600
2,626.6950
Monday 18 October 2021 (18/10/2021)
2,626.1500
2,621.6600
2,626.1500
2,621.6600
2,623.9050
Friday 15 October 2021 (15/10/2021)
2,620.4400
2,626.1500
2,626.1500
2,620.4400
2,623.2950
Thursday 14 October 2021 (14/10/2021)
2,615.0800
2,620.4400
2,620.4400
2,615.0800
2,617.7600
Wednesday 13 October 2021 (13/10/2021)
2,612.8200
2,615.0800
2,615.0800
2,612.8200
2,613.9500
Tuesday 12 October 2021 (12/10/2021)
2,616.0600
2,612.8200
2,616.0600
2,612.8200
2,614.4400
Monday 11 October 2021 (11/10/2021)
2,615.2700
2,616.0600
2,616.0600
2,615.2700
2,615.6650
Friday 8 October 2021 (08/10/2021)
2,614.7900
2,615.2700
2,615.2700
2,614.7900
2,615.0300
Thursday 7 October 2021 (07/10/2021)
2,609.3500
2,614.7900
2,614.7900
2,609.3500
2,612.0700
Wednesday 6 October 2021 (06/10/2021)
2,622.7100
2,609.3500
2,622.7100
2,609.3500
2,616.0300
Tuesday 5 October 2021 (05/10/2021)
2,632.0900
2,622.7100
2,632.0900
2,622.7100
2,627.4000
Monday 4 October 2021 (04/10/2021)
2,618.7000
2,632.0900
2,632.0900
2,618.7000
2,625.3950
Friday 1 October 2021 (01/10/2021)
2,622.9200
2,618.7000
2,622.9200
2,618.7000
2,620.8100

September

Thursday 30 September 2021 (30/09/2021)
2,646.8000
2,622.9200
2,646.8000
2,622.9200
2,634.8600
Wednesday 29 September 2021 (29/09/2021)
2,650.8300
2,646.8000
2,650.8300
2,646.8000
2,648.8150
Tuesday 28 September 2021 (28/09/2021)
2,658.0000
2,650.8300
2,658.0000
2,650.8300
2,654.4150
Monday 27 September 2021 (27/09/2021)
2,666.5300
2,658.0000
2,666.5300
2,658.0000
2,662.2650
Friday 24 September 2021 (24/09/2021)
2,662.3200
2,666.5300
2,666.5300
2,662.3200
2,664.4250
Thursday 23 September 2021 (23/09/2021)
2,667.5500
2,662.3200
2,667.5500
2,662.3200
2,664.9350
Wednesday 22 September 2021 (22/09/2021)
2,671.5100
2,667.5500
2,671.5100
2,667.5500
2,669.5300
Tuesday 21 September 2021 (21/09/2021)
2,665.6500
2,671.5100
2,671.5100
2,665.6500
2,668.5800
Monday 20 September 2021 (20/09/2021)
2,682.4300
2,665.6500
2,682.4300
2,665.6500
2,674.0400
Friday 17 September 2021 (17/09/2021)
2,678.5800
2,682.4300
2,682.4300
2,678.5800
2,680.5050
Thursday 16 September 2021 (16/09/2021)
2,692.8400
2,678.5800
2,692.8400
2,678.5800
2,685.7100
Wednesday 15 September 2021 (15/09/2021)
2,687.2800
2,692.8400
2,692.8400
2,687.2800
2,690.0600
Tuesday 14 September 2021 (14/09/2021)
2,680.7800
2,687.2800
2,687.2800
2,680.7800
2,684.0300
Monday 13 September 2021 (13/09/2021)
2,693.5400
2,680.7800
2,693.5400
2,680.7800
2,687.1600
Friday 10 September 2021 (10/09/2021)
2,693.5400
2,693.5400
2,693.5400
2,693.5400
2,693.5400
Thursday 9 September 2021 (09/09/2021)
2,693.8200
2,693.8200
2,693.8200
2,693.8200
2,693.8200
Wednesday 8 September 2021 (08/09/2021)
2,689.9500
2,689.9500
2,689.9500
2,689.9500
2,689.9500
Tuesday 7 September 2021 (07/09/2021)
2,703.7500
2,703.7500
2,703.7500
2,703.7500
2,703.7500
Monday 6 September 2021 (06/09/2021)
2,702.5800
2,701.4400
2,702.5800
2,701.4400
2,702.0100
Friday 3 September 2021 (03/09/2021)
2,699.1200
2,702.5800
2,702.5800
2,699.1200
2,700.8500
Thursday 2 September 2021 (02/09/2021)
2,691.1000
2,699.1200
2,699.1200
2,691.1000
2,695.1100
Wednesday 1 September 2021 (01/09/2021)
2,694.1400
2,691.1000
2,694.1400
2,691.1000
2,692.6200

August

Tuesday 31 August 2021 (31/08/2021)
2,685.5300
2,694.1400
2,694.1400
2,685.5300
2,689.8350
Monday 30 August 2021 (30/08/2021)
2,676.8900
2,685.5300
2,685.5300
2,676.8900
2,681.2100
Friday 27 August 2021 (27/08/2021)
2,680.6100
2,676.8900
2,680.6100
2,676.8900
2,678.7500
Thursday 26 August 2021 (26/08/2021)
2,674.2000
2,680.6100
2,680.6100
2,674.2000
2,677.4050
Wednesday 25 August 2021 (25/08/2021)
2,671.5400
2,674.2000
2,674.2000
2,671.5400
2,672.8700
Tuesday 24 August 2021 (24/08/2021)
2,669.7200
2,671.5400
2,671.5400
2,669.7200
2,670.6300
Monday 23 August 2021 (23/08/2021)
2,669.7200
2,669.7200
2,669.7200
2,669.7200
2,669.7200
Friday 20 August 2021 (20/08/2021)
2,658.7300
2,658.7300
2,658.7300
2,658.7300
2,658.7300
Thursday 19 August 2021 (19/08/2021)
2,661.6200
2,661.6200
2,661.6200
2,661.6200
2,661.6200
Wednesday 18 August 2021 (18/08/2021)
2,666.0900
2,666.0900
2,666.0900
2,666.0900
2,666.0900
Tuesday 17 August 2021 (17/08/2021)
2,682.1100
2,678.7200
2,682.1100
2,678.7200
2,680.4150
Monday 16 August 2021 (16/08/2021)
2,674.5500
2,682.1100
2,682.1100
2,674.5500
2,678.3300
Friday 13 August 2021 (13/08/2021)
2,671.4600
2,674.5500
2,674.5500
2,671.4600
2,673.0050
Thursday 12 August 2021 (12/08/2021)
2,666.6400
2,671.4600
2,671.4600
2,666.6400
2,669.0500
Wednesday 11 August 2021 (11/08/2021)
2,669.3100
2,666.6400
2,669.3100
2,666.6400
2,667.9750
Tuesday 10 August 2021 (10/08/2021)
2,675.0700
2,669.3100
2,675.0700
2,669.3100
2,672.1900
Monday 9 August 2021 (09/08/2021)
2,687.5100
2,675.0700
2,687.5100
2,675.0700
2,681.2900
Friday 6 August 2021 (06/08/2021)
2,697.1700
2,687.5100
2,697.1700
2,687.5100
2,692.3400
Thursday 5 August 2021 (05/08/2021)
2,699.4800
2,697.1700
2,699.4800
2,697.1700
2,698.3250
Wednesday 4 August 2021 (04/08/2021)
2,706.8000
2,699.4800
2,706.8000
2,699.4800
2,703.1400
Tuesday 3 August 2021 (03/08/2021)
2,707.5500
2,706.8000
2,707.5500
2,706.8000
2,707.1750
Monday 2 August 2021 (02/08/2021)
2,709.9100
2,707.5500
2,709.9100
2,707.5500
2,708.7300

July

Friday 30 July 2021 (30/07/2021)
2,703.8600
2,709.9100
2,709.9100
2,703.8600
2,706.8850
Thursday 29 July 2021 (29/07/2021)
2,687.3900
2,703.8600
2,703.8600
2,687.3900
2,695.6250
Wednesday 28 July 2021 (28/07/2021)
2,684.4000
2,687.3900
2,687.3900
2,684.4000
2,685.8950
Tuesday 27 July 2021 (27/07/2021)
2,684.5500
2,684.4000
2,684.5500
2,684.4000
2,684.4750
Monday 26 July 2021 (26/07/2021)
2,677.9800
2,684.5500
2,684.5500
2,677.9800
2,681.2650
Friday 23 July 2021 (23/07/2021)
2,684.4800
2,677.9800
2,684.4800
2,677.9800
2,681.2300
Thursday 22 July 2021 (22/07/2021)
2,679.7600
2,684.4800
2,684.4800
2,679.7600
2,682.1200
Wednesday 21 July 2021 (21/07/2021)
2,682.2900
2,679.7600
2,682.2900
2,679.7600
2,681.0250
Tuesday 20 July 2021 (20/07/2021)
2,680.9200
2,682.2900
2,682.2900
2,680.9200
2,681.6050
Monday 19 July 2021 (19/07/2021)
2,686.9500
2,680.9200
2,686.9500
2,680.9200
2,683.9350
Friday 16 July 2021 (16/07/2021)
2,690.5000
2,686.9500
2,690.5000
2,686.9500
2,688.7250
Thursday 15 July 2021 (15/07/2021)
2,679.9600
2,690.5000
2,690.5000
2,679.9600
2,685.2300
Wednesday 14 July 2021 (14/07/2021)
2,679.9600
2,679.9600
2,679.9600
2,679.9600
2,679.9600
Tuesday 13 July 2021 (13/07/2021)
2,697.2300
2,697.2300
2,697.2300
2,697.2300
2,697.2300
Monday 12 July 2021 (12/07/2021)
2,699.6300
2,696.8600
2,699.6300
2,696.8600
2,698.2450
Friday 9 July 2021 (09/07/2021)
2,695.8600
2,699.6300
2,699.6300
2,695.8600
2,697.7450
Thursday 8 July 2021 (08/07/2021)
2,691.1200
2,695.8600
2,695.8600
2,691.1200
2,693.4900
Wednesday 7 July 2021 (07/07/2021)
2,695.7000
2,691.1200
2,695.7000
2,691.1200
2,693.4100
Tuesday 6 July 2021 (06/07/2021)
2,704.3200
2,695.7000
2,704.3200
2,695.7000
2,700.0100
Monday 5 July 2021 (05/07/2021)
2,692.7300
2,704.3200
2,704.3200
2,692.7300
2,698.5250
Friday 2 July 2021 (02/07/2021)
2,692.7300
2,692.7300
2,692.7300
2,692.7300
2,692.7300
Thursday 1 July 2021 (01/07/2021)
2,701.8600
2,701.8600
2,701.8600
2,701.8600
2,701.8600

June

Wednesday 30 June 2021 (30/06/2021)
2,707.1900
2,707.1900
2,707.1900
2,707.1900
2,707.1900
Tuesday 29 June 2021 (29/06/2021)
2,711.0400
2,711.0400
2,711.0400
2,711.0400
2,711.0400
Monday 28 June 2021 (28/06/2021)
2,720.2300
2,718.5500
2,720.2300
2,718.5500
2,719.3900
Friday 25 June 2021 (25/06/2021)
2,719.9800
2,720.2300
2,720.2300
2,719.9800
2,720.1050
Thursday 24 June 2021 (24/06/2021)
2,719.6500
2,719.9800
2,719.9800
2,719.6500
2,719.8150
Wednesday 23 June 2021 (23/06/2021)
2,708.0400
2,719.6500
2,719.6500
2,708.0400
2,713.8450
Tuesday 22 June 2021 (22/06/2021)
2,708.5000
2,708.0400
2,708.5000
2,708.0400
2,708.2700
Monday 21 June 2021 (21/06/2021)
2,713.2700
2,708.5000
2,713.2700
2,708.5000
2,710.8850
Friday 18 June 2021 (18/06/2021)
2,713.2700
2,713.2700
2,713.2700
2,713.2700
2,713.2700
Thursday 17 June 2021 (17/06/2021)
2,759.8600
2,716.9700
2,759.8600
2,716.9700
2,738.4150
Wednesday 16 June 2021 (16/06/2021)
2,760.2300
2,759.8600
2,760.2300
2,759.8600
2,760.0450
Tuesday 15 June 2021 (15/06/2021)
2,760.8600
2,760.2300
2,760.8600
2,760.2300
2,760.5450
Monday 14 June 2021 (14/06/2021)
2,767.2600
2,760.8600
2,767.2600
2,760.8600
2,764.0600
Friday 11 June 2021 (11/06/2021)
2,771.9200
2,767.2600
2,771.9200
2,767.2600
2,769.5900
Thursday 10 June 2021 (10/06/2021)
2,777.3600
2,771.9200
2,777.3600
2,771.9200
2,774.6400
Wednesday 9 June 2021 (09/06/2021)
2,777.3600
2,777.3600
2,777.3600
2,777.3600
2,777.3600
Tuesday 8 June 2021 (08/06/2021)
2,773.9400
2,773.9400
2,773.9400
2,773.9400
2,773.9400
Monday 7 June 2021 (07/06/2021)
2,758.1000
2,768.9900
2,768.9900
2,758.1000
2,763.5450
Friday 4 June 2021 (04/06/2021)
2,776.1000
2,758.1000
2,776.1000
2,758.1000
2,767.1000
Thursday 3 June 2021 (03/06/2021)
2,773.0300
2,776.1000
2,776.1000
2,773.0300
2,774.5650
Wednesday 2 June 2021 (02/06/2021)
2,784.5600
2,773.0300
2,784.5600
2,773.0300
2,778.7950
Tuesday 1 June 2021 (01/06/2021)
2,776.9300
2,784.5600
2,784.5600
2,776.9300
2,780.7450

May

Monday 31 May 2021 (31/05/2021)
2,774.0400
2,776.9300
2,776.9300
2,774.0400
2,775.4850
Friday 28 May 2021 (28/05/2021)
2,780.4200
2,774.0400
2,780.4200
2,774.0400
2,777.2300
Thursday 27 May 2021 (27/05/2021)
2,788.0600
2,780.4200
2,788.0600
2,780.4200
2,784.2400
Wednesday 26 May 2021 (26/05/2021)
2,790.3200
2,788.0600
2,790.3200
2,788.0600
2,789.1900
Tuesday 25 May 2021 (25/05/2021)
2,782.4800
2,790.3200
2,790.3200
2,782.4800
2,786.4000
Monday 24 May 2021 (24/05/2021)
2,783.6200
2,782.4800
2,783.6200
2,782.4800
2,783.0500
Friday 21 May 2021 (21/05/2021)
2,783.6200
2,783.6200
2,783.6200
2,783.6200
2,783.6200
Thursday 20 May 2021 (20/05/2021)
2,777.8600
2,777.8600
2,777.8600
2,777.8600
2,777.8600
Wednesday 19 May 2021 (19/05/2021)
2,780.8200
2,780.8200
2,780.8200
2,780.8200
2,780.8200
Tuesday 18 May 2021 (18/05/2021)
2,780.9800
2,780.9800
2,780.9800
2,780.9800
2,780.9800
Monday 17 May 2021 (17/05/2021)
2,758.5800
2,771.5000
2,771.5000
2,758.5800
2,765.0400
Friday 14 May 2021 (14/05/2021)
2,748.8600
2,758.5800
2,758.5800
2,748.8600
2,753.7200
Thursday 13 May 2021 (13/05/2021)
2,761.9800
2,748.8600
2,761.9800
2,748.8600
2,755.4200
Wednesday 12 May 2021 (12/05/2021)
2,770.2100
2,761.9800
2,770.2100
2,761.9800
2,766.0950
Tuesday 11 May 2021 (11/05/2021)
2,770.9200
2,770.2100
2,770.9200
2,770.2100
2,770.5650
Monday 10 May 2021 (10/05/2021)
2,749.4000
2,770.9200
2,770.9200
2,749.4000
2,760.1600
Friday 7 May 2021 (07/05/2021)
2,749.4000
2,749.4000
2,749.4000
2,749.4000
2,749.4000
Thursday 6 May 2021 (06/05/2021)
2,742.4400
2,742.4400
2,742.4400
2,742.4400
2,742.4400
Wednesday 5 May 2021 (05/05/2021)
2,734.8500
2,736.5600
2,736.5600
2,734.8500
2,735.7050
Tuesday 4 May 2021 (04/05/2021)
2,746.0800
2,734.8500
2,746.0800
2,734.8500
2,740.4650
Monday 3 May 2021 (03/05/2021)
2,751.3400
2,746.0800
2,751.3400
2,746.0800
2,748.7100

April

Friday 30 April 2021 (30/04/2021)
2,761.2800
2,751.3400
2,761.2800
2,751.3400
2,756.3100
Thursday 29 April 2021 (29/04/2021)
2,754.3700
2,761.2800
2,761.2800
2,754.3700
2,757.8250
Wednesday 28 April 2021 (28/04/2021)
2,752.2600
2,754.3700
2,754.3700
2,752.2600
2,753.3150
Tuesday 27 April 2021 (27/04/2021)
2,754.1700
2,752.2600
2,754.1700
2,752.2600
2,753.2150
Monday 26 April 2021 (26/04/2021)
2,746.1000
2,754.1700
2,754.1700
2,746.1000
2,750.1350
Friday 23 April 2021 (23/04/2021)
2,746.1000
2,746.1000
2,746.1000
2,746.1000
2,746.1000
Thursday 22 April 2021 (22/04/2021)
2,744.5100
2,744.5100
2,744.5100
2,744.5100
2,744.5100
Wednesday 21 April 2021 (21/04/2021)
2,735.0700
2,735.0700
2,735.0700
2,735.0700
2,735.0700
Tuesday 20 April 2021 (20/04/2021)
2,744.1900
2,744.1900
2,744.1900
2,744.1900
2,744.1900
Monday 19 April 2021 (19/04/2021)
2,730.1900
2,742.4800
2,742.4800
2,730.1900
2,736.3350
Friday 16 April 2021 (16/04/2021)
2,730.1900
2,730.1900
2,730.1900
2,730.1900
2,730.1900
Thursday 15 April 2021 (15/04/2021)
2,724.0100
2,724.0100
2,724.0100
2,724.0100
2,724.0100
Wednesday 14 April 2021 (14/04/2021)
2,722.0600
2,722.0600
2,722.0600
2,722.0600
2,722.0600
Tuesday 13 April 2021 (13/04/2021)
2,707.5800
2,707.5800
2,707.5800
2,707.5800
2,707.5800
Monday 12 April 2021 (12/04/2021)
2,705.8500
2,711.9100
2,711.9100
2,705.8500
2,708.8800
Friday 9 April 2021 (09/04/2021)
2,700.8200
2,705.8500
2,705.8500
2,700.8200
2,703.3350
Thursday 8 April 2021 (08/04/2021)
2,707.8200
2,700.8200
2,707.8200
2,700.8200
2,704.3200
Wednesday 7 April 2021 (07/04/2021)
2,688.3000
2,707.8200
2,707.8200
2,688.3000
2,698.0600
Tuesday 6 April 2021 (06/04/2021)
2,671.7900
2,688.3000
2,688.3000
2,671.7900
2,680.0450
Monday 5 April 2021 (05/04/2021)
2,671.7900
2,671.7900
2,671.7900
2,671.7900
2,671.7900
Friday 2 April 2021 (02/04/2021)
2,671.7900
2,671.7900
2,671.7900
2,671.7900
2,671.7900
Thursday 1 April 2021 (01/04/2021)
2,671.0600
2,671.7900
2,671.7900
2,671.0600
2,671.4250

March

Wednesday 31 March 2021 (31/03/2021)
2,670.6900
2,671.0600
2,671.0600
2,670.6900
2,670.8750
Tuesday 30 March 2021 (30/03/2021)
2,679.7400
2,670.6900
2,679.7400
2,670.6900
2,675.2150
Monday 29 March 2021 (29/03/2021)
2,680.3900
2,679.7400
2,680.3900
2,679.7400
2,680.0650
Friday 26 March 2021 (26/03/2021)
2,687.5600
2,680.3900
2,687.5600
2,680.3900
2,683.9750
Thursday 25 March 2021 (25/03/2021)
2,694.2400
2,687.5600
2,694.2400
2,687.5600
2,690.9000
Wednesday 24 March 2021 (24/03/2021)
2,705.1300
2,694.2400
2,705.1300
2,694.2400
2,699.6850
Tuesday 23 March 2021 (23/03/2021)
2,716.0500
2,705.1300
2,716.0500
2,705.1300
2,710.5900
Monday 22 March 2021 (22/03/2021)
2,709.4600
2,716.0500
2,716.0500
2,709.4600
2,712.7550
Friday 19 March 2021 (19/03/2021)
2,719.1600
2,709.4600
2,719.1600
2,709.4600
2,714.3100
Thursday 18 March 2021 (18/03/2021)
2,719.1600
2,719.1600
2,719.1600
2,719.1600
2,719.1600
Wednesday 17 March 2021 (17/03/2021)
2,708.1400
2,708.1400
2,708.1400
2,708.1400
2,708.1400
Tuesday 16 March 2021 (16/03/2021)
2,714.9000
2,720.4900
2,720.4900
2,714.9000
2,717.6950
Monday 15 March 2021 (15/03/2021)
2,713.5100
2,714.9000
2,714.9000
2,713.5100
2,714.2050
Friday 12 March 2021 (12/03/2021)
2,713.5100
2,713.5100
2,713.5100
2,713.5100
2,713.5100
Thursday 11 March 2021 (11/03/2021)
2,707.5800
2,724.5100
2,724.5100
2,707.5800
2,716.0450
Wednesday 10 March 2021 (10/03/2021)
2,710.5700
2,707.5800
2,710.5700
2,707.5800
2,709.0750
Tuesday 9 March 2021 (09/03/2021)
2,702.1000
2,710.5700
2,710.5700
2,702.1000
2,706.3350
Monday 8 March 2021 (08/03/2021)
2,716.9800
2,702.1000
2,716.9800
2,702.1000
2,709.5400
Friday 5 March 2021 (05/03/2021)
2,740.8200
2,716.9800
2,740.8200
2,716.9800
2,728.9000
Thursday 4 March 2021 (04/03/2021)
2,747.2100
2,740.8200
2,747.2100
2,740.8200
2,744.0150
Wednesday 3 March 2021 (03/03/2021)
2,740.0800
2,747.2100
2,747.2100
2,740.0800
2,743.6450
Tuesday 2 March 2021 (02/03/2021)
2,742.9300
2,740.0800
2,742.9300
2,740.0800
2,741.5050
Monday 1 March 2021 (01/03/2021)
2,757.5900
2,742.9300
2,757.5900
2,742.9300
2,750.2600

February

Friday 26 February 2021 (26/02/2021)
2,757.5900
2,757.5900
2,757.5900
2,757.5900
2,757.5900
Thursday 25 February 2021 (25/02/2021)
2,786.0700
2,786.0700
2,786.0700
2,786.0700
2,786.0700
Wednesday 24 February 2021 (24/02/2021)
2,768.4800
2,770.6100
2,770.6100
2,768.4800
2,769.5450
Tuesday 23 February 2021 (23/02/2021)
2,764.5200
2,768.4800
2,768.4800
2,764.5200
2,766.5000
Monday 22 February 2021 (22/02/2021)
2,764.8600
2,764.5200
2,764.8600
2,764.5200
2,764.6900
Friday 19 February 2021 (19/02/2021)
2,749.5400
2,764.8600
2,764.8600
2,749.5400
2,757.2000
Thursday 18 February 2021 (18/02/2021)
2,747.1800
2,749.5400
2,749.5400
2,747.1800
2,748.3600
Wednesday 17 February 2021 (17/02/2021)
2,771.1200
2,747.1800
2,771.1200
2,747.1800
2,759.1500
Tuesday 16 February 2021 (16/02/2021)
2,763.5800
2,771.1200
2,771.1200
2,763.5800
2,767.3500
Monday 15 February 2021 (15/02/2021)
2,757.5100
2,763.5800
2,763.5800
2,757.5100
2,760.5450
Friday 12 February 2021 (12/02/2021)
2,762.3300
2,757.5100
2,762.3300
2,757.5100
2,759.9200
Thursday 11 February 2021 (11/02/2021)
2,761.6300
2,762.3300
2,762.3300
2,761.6300
2,761.9800
Wednesday 10 February 2021 (10/02/2021)
2,757.2300
2,761.6300
2,761.6300
2,757.2300
2,759.4300
Tuesday 9 February 2021 (09/02/2021)
2,739.7000
2,757.2300
2,757.2300
2,739.7000
2,748.4650
Monday 8 February 2021 (08/02/2021)
2,728.7300
2,739.7000
2,739.7000
2,728.7300
2,734.2150
Friday 5 February 2021 (05/02/2021)
2,729.9200
2,728.7300
2,729.9200
2,728.7300
2,729.3250
Thursday 4 February 2021 (04/02/2021)
2,736.5500
2,729.9200
2,736.5500
2,729.9200
2,733.2350
Wednesday 3 February 2021 (03/02/2021)
2,739.2400
2,736.5500
2,739.2400
2,736.5500
2,737.8950
Tuesday 2 February 2021 (02/02/2021)
2,751.7200
2,739.2400
2,751.7200
2,739.2400
2,745.4800
Monday 1 February 2021 (01/02/2021)
2,762.2100
2,751.7200
2,762.2100
2,751.7200
2,756.9650

January

Friday 29 January 2021 (29/01/2021)
2,756.4800
2,762.2100
2,762.2100
2,756.4800
2,759.3450
Thursday 28 January 2021 (28/01/2021)
2,759.8500
2,756.4800
2,759.8500
2,756.4800
2,758.1650
Wednesday 27 January 2021 (27/01/2021)
2,764.6900
2,759.8500
2,764.6900
2,759.8500
2,762.2700
Tuesday 26 January 2021 (26/01/2021)
2,769.1700
2,764.6900
2,769.1700
2,764.6900
2,766.9300
Monday 25 January 2021 (25/01/2021)
2,773.9400
2,769.1700
2,773.9400
2,769.1700
2,771.5550
Friday 22 January 2021 (22/01/2021)
2,766.0400
2,773.9400
2,773.9400
2,766.0400
2,769.9900
Thursday 21 January 2021 (21/01/2021)
2,758.8000
2,766.0400
2,766.0400
2,758.8000
2,762.4200
Wednesday 20 January 2021 (20/01/2021)
2,762.3200
2,758.8000
2,762.3200
2,758.8000
2,760.5600
Tuesday 19 January 2021 (19/01/2021)
2,747.8000
2,762.3200
2,762.3200
2,747.8000
2,755.0600
Monday 18 January 2021 (18/01/2021)
2,761.4600
2,747.8000
2,761.4600
2,747.8000
2,754.6300
Friday 15 January 2021 (15/01/2021)
2,767.9600
2,761.4600
2,767.9600
2,761.4600
2,764.7100
Thursday 14 January 2021 (14/01/2021)
2,770.5800
2,767.9600
2,770.5800
2,767.9600
2,769.2700
Wednesday 13 January 2021 (13/01/2021)
2,767.9000
2,770.5800
2,770.5800
2,767.9000
2,769.2400
Tuesday 12 January 2021 (12/01/2021)
2,771.3800
2,767.9000
2,771.3800
2,767.9000
2,769.6400
Monday 11 January 2021 (11/01/2021)
2,790.9500
2,771.3800
2,790.9500
2,771.3800
2,781.1650
Friday 8 January 2021 (08/01/2021)
2,792.3600
2,790.9500
2,792.3600
2,790.9500
2,791.6550
Thursday 7 January 2021 (07/01/2021)
2,811.0700
2,792.3600
2,811.0700
2,792.3600
2,801.7150
Wednesday 6 January 2021 (06/01/2021)
2,798.4900
2,811.0700
2,811.0700
2,798.4900
2,804.7800
Tuesday 5 January 2021 (05/01/2021)
2,800.8000
2,798.4900
2,800.8000
2,798.4900
2,799.6450
Monday 4 January 2021 (04/01/2021)
2,796.5600
2,800.8000
2,800.8000
2,796.5600
2,798.6800
Friday 1 January 2021 (01/01/2021)
2,796.5600
2,796.5600
2,796.5600
2,796.5600
2,796.5600