Euro-Tanzanian Shilling History: 2017

Daily EUR/TZS rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 2951.06 on 03/11/2017

Lowest exchange rate of 2017: 2221.15 on 04/01/2017

Average exchange rate of 2017: 2495.6763


Historical Graph For Converting Euros into Tanzanian Shillings

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Euro worth against the Tanzanian Shilling on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
2,623.1300
2,643.0500
2,687.5300
2,638.7000
2,663.1150
Thursday 28 December 2017 (28/12/2017)
2,614.4300
2,623.8300
2,670.3700
2,619.3400
2,644.8550
Wednesday 27 December 2017 (27/12/2017)
2,600.0600
2,615.5700
2,662.4500
2,607.1300
2,634.7900
Tuesday 26 December 2017 (26/12/2017)
2,602.0500
2,605.2200
2,655.7900
2,606.5800
2,631.1850
Monday 25 December 2017 (25/12/2017)
2,605.1600
2,601.4100
2,660.0800
2,610.6600
2,635.3700
Friday 22 December 2017 (22/12/2017)
2,610.0100
2,610.4300
2,651.8000
2,614.1500
2,632.9750
Thursday 21 December 2017 (21/12/2017)
2,601.9000
2,607.5400
2,656.2600
2,604.3600
2,630.3100
Wednesday 20 December 2017 (20/12/2017)
2,594.7000
2,603.2800
2,653.0100
2,603.7900
2,628.4000
Tuesday 19 December 2017 (19/12/2017)
2,589.7100
2,594.3500
2,639.4200
2,601.0500
2,620.2350
Monday 18 December 2017 (18/12/2017)
2,597.4200
2,586.1200
2,641.5900
2,595.7200
2,618.6550
Friday 15 December 2017 (15/12/2017)
2,596.2400
2,596.8200
2,637.2000
2,608.0100
2,622.6050
Thursday 14 December 2017 (14/12/2017)
2,581.3000
2,597.5300
2,635.9200
2,583.0100
2,609.4650
Wednesday 13 December 2017 (13/12/2017)
2,586.6900
2,582.5000
2,632.8900
2,586.4800
2,609.6850
Tuesday 12 December 2017 (12/12/2017)
2,592.6500
2,586.8700
2,632.6100
2,594.8300
2,613.7200
Monday 11 December 2017 (11/12/2017)
2,625.1700
2,592.9000
2,628.4500
2,598.2500
2,613.3500
Friday 8 December 2017 (08/12/2017)
2,588.3800
2,580.8000
2,622.1000
2,585.5700
2,603.8350
Thursday 7 December 2017 (07/12/2017)
2,596.5700
2,588.0200
2,621.0600
2,606.4500
2,613.7550
Wednesday 6 December 2017 (06/12/2017)
2,612.3900
2,597.5000
2,636.5500
2,608.7700
2,622.6600
Tuesday 5 December 2017 (05/12/2017)
2,607.1000
2,615.7000
2,642.6500
2,624.2300
2,633.4400
Monday 4 December 2017 (04/12/2017)
2,612.7400
2,608.5500
2,653.0500
2,616.2700
2,634.6600
Friday 1 December 2017 (01/12/2017)
2,603.2300
2,621.0100
2,664.9400
2,618.7700
2,641.8550

November

Thursday 30 November 2017 (30/11/2017)
2,603.1900
2,602.2200
2,666.0100
2,605.3000
2,635.6550
Wednesday 29 November 2017 (29/11/2017)
2,613.4300
2,603.4500
2,655.8700
2,615.7500
2,635.8100
Tuesday 28 November 2017 (28/11/2017)
2,626.5900
2,610.9700
2,641.0200
2,640.4600
2,640.7400
Monday 27 November 2017 (27/11/2017)
2,610.6800
2,627.7200
2,677.8600
2,612.9200
2,645.3900
Friday 24 November 2017 (24/11/2017)
2,610.1600
2,609.2400
2,662.8500
2,612.7200
2,637.7850
Thursday 23 November 2017 (23/11/2017)
2,584.5900
2,611.0700
2,649.5300
2,596.7400
2,623.1350
Wednesday 22 November 2017 (22/11/2017)
2,580.9000
2,583.9600
2,642.0500
2,589.1400
2,615.5950
Tuesday 21 November 2017 (21/11/2017)
2,588.3800
2,580.0300
2,630.2500
2,586.6100
2,608.4300
Monday 20 November 2017 (20/11/2017)
2,595.6300
2,588.9400
2,637.6600
2,600.1400
2,618.9000
Friday 17 November 2017 (17/11/2017)
2,589.9300
2,602.4200
2,646.1000
2,599.5500
2,622.8250
Thursday 16 November 2017 (16/11/2017)
2,605.4400
2,591.6600
2,640.5300
2,604.7300
2,622.6300
Wednesday 15 November 2017 (15/11/2017)
2,576.8300
2,605.8600
2,649.9900
2,591.7800
2,620.8850
Tuesday 14 November 2017 (14/11/2017)
2,563.0200
2,576.8900
2,620.5700
2,580.5200
2,600.5450
Monday 13 November 2017 (13/11/2017)
2,566.5000
2,563.7600
2,613.6800
2,568.9800
2,591.3300
Friday 10 November 2017 (10/11/2017)
2,562.9200
2,562.7100
2,603.3500
2,566.7400
2,585.0450
Thursday 9 November 2017 (09/11/2017)
2,555.5000
2,565.5700
2,606.4100
2,565.1200
2,585.7650
Wednesday 8 November 2017 (08/11/2017)
2,549.1700
2,555.2800
2,602.0200
2,560.7200
2,581.3700
Tuesday 7 November 2017 (07/11/2017)
2,551.8800
2,550.1700
2,600.7200
2,557.3100
2,579.0150
Monday 6 November 2017 (06/11/2017)
2,564.6500
2,553.0400
2,717.9400
2,567.1600
2,642.5500
Friday 3 November 2017 (03/11/2017)
2,561.0100
2,559.8900
2,951.0600
2,561.9300
2,756.4950
Thursday 2 November 2017 (02/11/2017)
2,564.0200
2,561.9700
2,670.1700
2,563.1100
2,616.6400
Wednesday 1 November 2017 (01/11/2017)
2,563.6100
2,563.5000
2,612.7900
2,566.3800
2,589.5850

October

Tuesday 31 October 2017 (31/10/2017)
2,560.2100
2,563.0800
2,617.2100
2,562.2200
2,589.7150
Monday 30 October 2017 (30/10/2017)
2,560.4500
2,562.1200
2,611.1100
2,564.6600
2,587.8850
Friday 27 October 2017 (27/10/2017)
2,602.1400
2,559.1200
2,602.9200
2,575.9800
2,589.4500
Thursday 26 October 2017 (26/10/2017)
2,595.2100
2,603.3600
2,630.9600
2,609.7600
2,620.3600
Wednesday 25 October 2017 (25/10/2017)
2,590.6600
2,594.0000
2,641.3000
2,595.0800
2,618.1900
Tuesday 24 October 2017 (24/10/2017)
2,586.9100
2,590.0000
2,630.2400
2,594.6500
2,612.4450
Monday 23 October 2017 (23/10/2017)
2,600.9300
2,586.9300
2,637.3100
2,594.4800
2,615.8950
Friday 20 October 2017 (20/10/2017)
2,604.7000
2,606.4800
2,644.7100
2,609.1200
2,626.9150
Thursday 19 October 2017 (19/10/2017)
2,588.6300
2,605.4600
2,641.1000
2,606.8700
2,623.9850
Wednesday 18 October 2017 (18/10/2017)
2,584.4700
2,587.4100
2,642.8600
2,590.9900
2,616.9250
Tuesday 17 October 2017 (17/10/2017)
2,599.7600
2,590.1900
2,638.2500
2,592.9400
2,615.5950
Monday 16 October 2017 (16/10/2017)
2,605.1400
2,607.8100
2,644.5600
2,614.4400
2,629.5000
Friday 13 October 2017 (13/10/2017)
2,611.4400
2,605.5500
2,651.7600
2,614.6800
2,633.2200
Thursday 12 October 2017 (12/10/2017)
2,604.5600
2,611.9200
2,648.6400
2,624.7900
2,636.7150
Wednesday 11 October 2017 (11/10/2017)
2,595.1200
2,602.1800
2,651.3200
2,609.2600
2,630.2900
Tuesday 10 October 2017 (10/10/2017)
2,587.0500
2,595.2600
2,643.8900
2,592.5900
2,618.2400
Monday 9 October 2017 (09/10/2017)
2,578.5900
2,587.9500
2,630.1500
2,579.3300
2,604.7400
Friday 6 October 2017 (06/10/2017)
2,587.2200
2,583.6400
2,620.1000
2,587.6600
2,603.8800
Thursday 5 October 2017 (05/10/2017)
2,593.8300
2,593.3300
2,624.3400
2,594.8300
2,609.5850
Wednesday 4 October 2017 (04/10/2017)
2,589.9400
2,594.7400
2,634.7100
2,594.0800
2,614.3950
Tuesday 3 October 2017 (03/10/2017)
2,587.1000
2,590.5000
2,621.4100
2,593.4400
2,607.4250
Monday 2 October 2017 (02/10/2017)
2,602.2200
2,587.5200
2,629.5400
2,595.7600
2,612.6500

September

Friday 29 September 2017 (29/09/2017)
2,593.4100
2,602.0700
2,634.0500
2,614.0800
2,624.0650
Thursday 28 September 2017 (28/09/2017)
2,587.2500
2,592.6700
2,639.8400
2,599.4000
2,619.6200
Wednesday 27 September 2017 (27/09/2017)
2,595.8500
2,587.3000
2,630.0500
2,595.1600
2,612.6050
Tuesday 26 September 2017 (26/09/2017)
2,616.4800
2,597.0700
2,645.2200
2,607.7500
2,626.4850
Monday 25 September 2017 (25/09/2017)
2,637.6000
2,616.8400
2,661.2100
2,627.7900
2,644.5000
Friday 22 September 2017 (22/09/2017)
2,620.9800
2,673.9000
2,687.4700
2,620.9800
2,654.2250
Thursday 21 September 2017 (21/09/2017)
2,644.0600
2,673.3000
2,676.5100
2,644.0600
2,660.2850
Wednesday 20 September 2017 (20/09/2017)
2,641.8100
2,685.1000
2,690.2700
2,641.8100
2,666.0400
Tuesday 19 September 2017 (19/09/2017)
2,634.4700
2,681.4800
2,686.0600
2,634.4700
2,660.2650
Monday 18 September 2017 (18/09/2017)
2,630.5200
2,670.2300
2,680.2300
2,630.5200
2,655.3750
Friday 15 September 2017 (15/09/2017)
2,619.5200
2,675.3100
2,681.3500
2,619.5200
2,650.4350
Thursday 14 September 2017 (14/09/2017)
2,631.2900
2,659.2100
2,662.6100
2,631.2900
2,646.9500
Wednesday 13 September 2017 (13/09/2017)
2,619.0200
2,657.9000
2,681.0300
2,619.0200
2,650.0250
Tuesday 12 September 2017 (12/09/2017)
2,641.6700
2,675.8200
2,677.6300
2,641.6700
2,659.6500
Monday 11 September 2017 (11/09/2017)
2,655.9000
2,672.0800
2,687.9300
2,655.9000
2,671.9150
Friday 8 September 2017 (08/09/2017)
2,637.3500
2,689.1900
2,699.8800
2,637.3500
2,668.6150
Thursday 7 September 2017 (07/09/2017)
2,623.2100
2,680.9800
2,693.2200
2,623.2100
2,658.2150
Wednesday 6 September 2017 (06/09/2017)
2,616.2600
2,664.3700
2,670.7700
2,616.2600
2,643.5150
Tuesday 5 September 2017 (05/09/2017)
2,618.0300
2,657.9200
2,668.0600
2,618.0300
2,643.0450
Monday 4 September 2017 (04/09/2017)
2,620.1200
2,660.2400
2,666.0900
2,620.1200
2,643.1050
Friday 1 September 2017 (01/09/2017)
2,607.9900
2,652.4200
2,673.1100
2,607.9900
2,640.5500

August

Thursday 31 August 2017 (31/08/2017)
2,628.8100
2,655.7700
2,659.5100
2,628.8100
2,644.1600
Wednesday 30 August 2017 (30/08/2017)
2,647.0100
2,661.4800
2,672.4900
2,647.0100
2,659.7500
Tuesday 29 August 2017 (29/08/2017)
2,622.6600
2,686.2000
2,696.1700
2,622.6600
2,659.4150
Monday 28 August 2017 (28/08/2017)
2,595.8400
2,674.9200
2,675.8200
2,595.8400
2,635.8300
Friday 25 August 2017 (25/08/2017)
2,590.1700
2,656.1900
2,656.1900
2,590.1700
2,623.1800
Thursday 24 August 2017 (24/08/2017)
2,587.9300
2,637.2800
2,637.8000
2,587.9300
2,612.8650
Wednesday 23 August 2017 (23/08/2017)
2,581.5500
2,634.9600
2,637.9300
2,581.5500
2,609.7400
Tuesday 22 August 2017 (22/08/2017)
2,582.6700
2,627.6500
2,630.5100
2,582.6700
2,606.5900
Monday 21 August 2017 (21/08/2017)
2,580.5200
2,641.0800
2,641.0800
2,580.5200
2,610.8000
Friday 18 August 2017 (18/08/2017)
2,567.9100
2,624.6900
2,625.8700
2,567.9100
2,596.8900
Thursday 17 August 2017 (17/08/2017)
2,568.8400
2,626.6700
2,627.9400
2,568.8400
2,598.3900
Wednesday 16 August 2017 (16/08/2017)
2,580.7800
2,613.5800
2,621.7100
2,580.7800
2,601.2450
Tuesday 15 August 2017 (15/08/2017)
2,591.8200
2,621.5200
2,627.2300
2,591.8200
2,609.5250
Monday 14 August 2017 (14/08/2017)
2,583.0400
2,634.5000
2,636.9200
2,583.0400
2,609.9800
Friday 11 August 2017 (11/08/2017)
2,574.9500
2,640.3400
2,641.0800
2,574.9500
2,608.0150
Thursday 10 August 2017 (10/08/2017)
2,576.5600
2,625.7700
2,626.6000
2,576.5600
2,601.5800
Wednesday 9 August 2017 (09/08/2017)
2,594.3300
2,622.1700
2,624.4000
2,594.3300
2,609.3650
Tuesday 8 August 2017 (08/08/2017)
2,591.5500
2,629.1900
2,638.5100
2,591.5500
2,615.0300
Monday 7 August 2017 (07/08/2017)
2,606.6000
2,632.4700
2,637.0800
2,606.6000
2,621.8400
Friday 4 August 2017 (04/08/2017)
2,600.4500
2,624.4900
2,652.9300
2,600.4500
2,626.6900
Thursday 3 August 2017 (03/08/2017)
2,599.3400
2,651.4500
2,655.0900
2,599.3400
2,627.2150
Wednesday 2 August 2017 (02/08/2017)
2,594.6700
2,651.0500
2,651.1200
2,594.6700
2,622.8950
Tuesday 1 August 2017 (01/08/2017)
2,576.6600
2,636.7900
2,642.7700
2,576.6600
2,609.7150

July

Monday 31 July 2017 (31/07/2017)
2,565.3200
2,637.7900
2,639.8500
2,565.3200
2,602.5850
Friday 28 July 2017 (28/07/2017)
2,569.5300
2,622.9900
2,627.0500
2,569.5300
2,598.2900
Thursday 27 July 2017 (27/07/2017)
2,556.7300
2,605.7900
2,619.8300
2,556.7300
2,588.2800
Wednesday 26 July 2017 (26/07/2017)
2,558.7200
2,596.2100
2,602.1200
2,558.7200
2,580.4200
Tuesday 25 July 2017 (25/07/2017)
2,558.0400
2,603.2300
2,614.7800
2,558.0400
2,586.4100
Monday 24 July 2017 (24/07/2017)
2,557.2300
2,599.7400
2,604.1500
2,557.2300
2,580.6900
Friday 21 July 2017 (21/07/2017)
2,526.1500
2,606.0200
2,606.6100
2,526.1500
2,566.3800
Thursday 20 July 2017 (20/07/2017)
2,530.5000
2,596.1500
2,602.0400
2,530.5000
2,566.2700
Wednesday 19 July 2017 (19/07/2017)
2,536.5600
2,573.4700
2,577.1000
2,536.5600
2,556.8300
Tuesday 18 July 2017 (18/07/2017)
2,514.7300
2,582.5700
2,587.1700
2,514.7300
2,550.9500
Monday 17 July 2017 (17/07/2017)
2,502.1400
2,560.4900
2,563.2100
2,502.1400
2,532.6750
Friday 14 July 2017 (14/07/2017)
2,498.6700
2,555.6500
2,556.7300
2,498.6700
2,527.7000
Thursday 13 July 2017 (13/07/2017)
2,513.2500
2,543.2600
2,549.2900
2,513.2500
2,531.2700
Wednesday 12 July 2017 (12/07/2017)
2,500.3700
2,549.8300
2,561.7500
2,500.3700
2,531.0600
Tuesday 11 July 2017 (11/07/2017)
2,499.3100
2,554.4500
2,555.4600
2,499.3100
2,527.3850
Monday 10 July 2017 (10/07/2017)
2,503.9300
2,543.4900
2,544.0600
2,503.9300
2,523.9950
Friday 7 July 2017 (07/07/2017)
2,548.5000
2,546.7300
2,551.5700
2,541.7300
2,546.6500
Thursday 6 July 2017 (06/07/2017)
2,483.7000
2,547.9600
2,547.9600
2,483.7000
2,515.8300
Wednesday 5 July 2017 (05/07/2017)
2,489.3100
2,531.7600
2,532.3700
2,489.3100
2,510.8400
Tuesday 4 July 2017 (04/07/2017)
2,495.7500
2,534.1000
2,534.7200
2,495.7500
2,515.2350
Monday 3 July 2017 (03/07/2017)
2,501.9500
2,534.8400
2,542.0800
2,501.9500
2,522.0150

June

Friday 30 June 2017 (30/06/2017)
2,502.7000
2,549.4600
2,551.9900
2,502.7000
2,527.3450
Thursday 29 June 2017 (29/06/2017)
2,490.9100
2,550.7400
2,550.8800
2,490.9100
2,520.8950
Wednesday 28 June 2017 (28/06/2017)
2,469.3200
2,539.3700
2,539.8100
2,469.3200
2,504.5650
Tuesday 27 June 2017 (27/06/2017)
2,450.8300
2,524.2000
2,527.7300
2,450.8300
2,489.2800
Monday 26 June 2017 (26/06/2017)
2,448.9700
2,497.0900
2,503.3300
2,448.9700
2,476.1500
Friday 23 June 2017 (23/06/2017)
2,448.8500
2,499.7800
2,502.0400
2,448.8500
2,475.4450
Thursday 22 June 2017 (22/06/2017)
2,444.1400
2,489.3400
2,494.7300
2,444.1400
2,469.4350
Wednesday 21 June 2017 (21/06/2017)
2,444.8400
2,487.7500
2,488.8000
2,444.8400
2,466.8200
Tuesday 20 June 2017 (20/06/2017)
2,457.9700
2,483.0200
2,490.4100
2,455.8600
2,473.1350
Monday 19 June 2017 (19/06/2017)
2,451.5900
2,451.5900
2,451.5900
2,451.5900
2,451.5900
Friday 16 June 2017 (16/06/2017)
2,449.0700
2,449.2800
2,449.2800
2,449.0700
2,449.1750
Thursday 15 June 2017 (15/06/2017)
2,457.6200
2,456.9000
2,457.6200
2,456.9000
2,457.2600
Wednesday 14 June 2017 (14/06/2017)
2,456.9300
2,456.9900
2,456.9900
2,456.9300
2,456.9600
Tuesday 13 June 2017 (13/06/2017)
2,459.1600
2,458.9700
2,459.1600
2,458.9700
2,459.0650
Monday 12 June 2017 (12/06/2017)
2,451.1600
2,451.1600
2,451.1600
2,451.1600
2,451.1600
Friday 9 June 2017 (09/06/2017)
2,463.2000
2,462.1900
2,463.2000
2,462.1900
2,462.6950
Thursday 8 June 2017 (08/06/2017)
2,459.2700
2,459.6000
2,459.6000
2,459.2700
2,459.4350
Wednesday 7 June 2017 (07/06/2017)
2,466.6100
2,466.0000
2,466.6100
2,466.0000
2,466.3050
Tuesday 6 June 2017 (06/06/2017)
2,465.0000
2,465.1400
2,465.1400
2,465.0000
2,465.0700
Monday 5 June 2017 (05/06/2017)
2,459.5300
2,459.5300
2,459.5300
2,459.5300
2,459.5300
Friday 2 June 2017 (02/06/2017)
2,462.7900
2,513.9000
2,516.6900
2,462.7900
2,489.7400
Thursday 1 June 2017 (01/06/2017)
2,458.3100
2,501.7200
2,508.6700
2,458.3100
2,483.4900

May

Wednesday 31 May 2017 (31/05/2017)
2,443.9900
2,506.3900
2,509.4000
2,443.9900
2,476.6950
Tuesday 30 May 2017 (30/05/2017)
2,451.8400
2,492.6900
2,497.6400
2,451.8400
2,474.7400
Monday 29 May 2017 (29/05/2017)
2,460.2800
2,494.2700
2,497.1800
2,460.2800
2,478.7300
Friday 26 May 2017 (26/05/2017)
2,459.2400
2,493.6100
2,505.3300
2,459.2400
2,482.2850
Thursday 25 May 2017 (25/05/2017)
2,453.4000
2,503.6000
2,506.1300
2,453.4000
2,479.7650
Wednesday 24 May 2017 (24/05/2017)
2,464.1400
2,495.0000
2,499.5600
2,464.1400
2,481.8500
Tuesday 23 May 2017 (23/05/2017)
2,461.7100
2,497.8500
2,512.8100
2,461.7100
2,487.2600
Monday 22 May 2017 (22/05/2017)
2,447.2400
2,506.9000
2,513.1200
2,447.2400
2,480.1800
Friday 19 May 2017 (19/05/2017)
2,441.1600
2,497.3600
2,498.7700
2,441.1600
2,469.9650
Thursday 18 May 2017 (18/05/2017)
2,435.1300
2,483.0100
2,485.8000
2,435.1300
2,460.4650
Wednesday 17 May 2017 (17/05/2017)
2,420.3600
2,485.3900
2,487.5200
2,420.3600
2,453.9400
Tuesday 16 May 2017 (16/05/2017)
2,405.0500
2,471.7800
2,473.5500
2,405.0500
2,439.3000
Monday 15 May 2017 (15/05/2017)
2,380.8300
2,447.0500
2,449.7700
2,380.8300
2,415.3000
Friday 12 May 2017 (12/05/2017)
2,379.5100
2,433.4000
2,436.0700
2,379.5100
2,407.7900
Thursday 11 May 2017 (11/05/2017)
2,379.1800
2,423.0800
2,424.8400
2,379.1800
2,402.0100
Wednesday 10 May 2017 (10/05/2017)
2,385.3000
2,422.3900
2,426.0600
2,385.3000
2,405.6800
Tuesday 9 May 2017 (09/05/2017)
2,397.3800
2,427.5700
2,432.1900
2,397.3800
2,414.7850
Monday 8 May 2017 (08/05/2017)
2,399.3400
2,437.9000
2,442.7200
2,399.3400
2,421.0300
Friday 5 May 2017 (05/05/2017)
2,393.0200
2,450.0200
2,452.3100
2,393.0200
2,422.6650
Thursday 4 May 2017 (04/05/2017)
2,388.4100
2,446.4100
2,447.5000
2,388.4100
2,417.9550
Wednesday 3 May 2017 (03/05/2017)
2,389.8900
2,434.2000
2,435.2200
2,389.8900
2,412.5550
Tuesday 2 May 2017 (02/05/2017)
2,394.7300
2,432.0600
2,434.9200
2,394.7300
2,414.8250
Monday 1 May 2017 (01/05/2017)
2,394.7300
2,432.7000
2,436.5600
2,394.7300
2,415.6450

April

Friday 28 April 2017 (28/04/2017)
2,386.8200
2,430.3800
2,440.3500
2,386.8200
2,413.5850
Thursday 27 April 2017 (27/04/2017)
2,385.5200
2,426.3400
2,437.4600
2,385.5200
2,411.4900
Wednesday 26 April 2017 (26/04/2017)
2,381.4800
2,426.1600
2,432.8200
2,381.4800
2,407.1500
Tuesday 25 April 2017 (25/04/2017)
2,376.8200
2,442.2200
2,442.2600
2,376.8200
2,409.5400
Monday 24 April 2017 (24/04/2017)
2,343.7600
2,419.6100
2,427.1800
2,343.7600
2,385.4700
Friday 21 April 2017 (21/04/2017)
2,355.9500
2,384.9400
2,388.5800
2,355.9500
2,372.2650
Thursday 20 April 2017 (20/04/2017)
2,347.2700
2,398.5200
2,404.6100
2,347.2700
2,375.9400
Wednesday 19 April 2017 (19/04/2017)
2,332.3900
2,388.2900
2,392.2300
2,332.3900
2,362.3100
Tuesday 18 April 2017 (18/04/2017)
2,326.6000
2,385.9800
2,386.0600
2,326.6000
2,356.3300
Monday 17 April 2017 (17/04/2017)
2,326.6000
2,374.4500
2,377.4500
2,326.6000
2,352.0250
Friday 14 April 2017 (14/04/2017)
2,368.0900
2,366.6400
2,368.6800
2,366.5800
2,367.6300
Thursday 13 April 2017 (13/04/2017)
2,364.4700
2,368.0700
2,372.6100
2,364.4700
2,368.5400
Wednesday 12 April 2017 (12/04/2017)
2,363.9100
2,364.2600
2,368.0100
2,362.2400
2,365.1250
Tuesday 11 April 2017 (11/04/2017)
2,313.2900
2,363.3900
2,367.3400
2,313.2900
2,340.3150
Monday 10 April 2017 (10/04/2017)
2,323.6700
2,323.6700
2,323.6700
2,323.6700
2,323.6700
Friday 7 April 2017 (07/04/2017)
2,330.1500
2,329.6100
2,330.1500
2,329.6100
2,329.8800
Thursday 6 April 2017 (06/04/2017)
2,332.6400
2,332.4300
2,332.6400
2,332.4300
2,332.5350
Wednesday 5 April 2017 (05/04/2017)
2,326.4000
2,326.9200
2,326.9200
2,326.4000
2,326.6600
Tuesday 4 April 2017 (04/04/2017)
2,328.2200
2,328.0600
2,328.2200
2,328.0600
2,328.1400
Monday 3 April 2017 (03/04/2017)
2,337.2500
2,337.2500
2,337.2500
2,337.2500
2,337.2500

March

Friday 31 March 2017 (31/03/2017)
2,347.1000
2,346.2800
2,347.1000
2,346.2800
2,346.6900
Thursday 30 March 2017 (30/03/2017)
2,358.7100
2,357.7400
2,358.7100
2,357.7400
2,358.2250
Wednesday 29 March 2017 (29/03/2017)
2,372.6000
2,371.4400
2,372.6000
2,371.4400
2,372.0200
Tuesday 28 March 2017 (28/03/2017)
2,378.4200
2,377.9300
2,378.4200
2,377.9300
2,378.1750
Monday 27 March 2017 (27/03/2017)
2,363.0200
2,363.0200
2,363.0200
2,363.0200
2,363.0200
Friday 24 March 2017 (24/03/2017)
2,360.4000
2,360.6200
2,360.6200
2,360.4000
2,360.5100
Thursday 23 March 2017 (23/03/2017)
2,360.8400
2,360.8000
2,360.8400
2,360.8000
2,360.8200
Wednesday 22 March 2017 (22/03/2017)
2,365.7900
2,365.3700
2,365.7900
2,365.3700
2,365.5800
Tuesday 21 March 2017 (21/03/2017)
2,351.4600
2,352.6600
2,352.6600
2,351.4600
2,352.0600
Monday 20 March 2017 (20/03/2017)
2,349.3000
2,349.3000
2,349.3000
2,349.3000
2,349.3000
Friday 17 March 2017 (17/03/2017)
2,341.4500
2,342.1100
2,342.1100
2,341.4500
2,341.7800
Thursday 16 March 2017 (16/03/2017)
2,324.3000
2,325.7300
2,325.7300
2,324.3000
2,325.0150
Wednesday 15 March 2017 (15/03/2017)
2,326.3400
2,326.1700
2,326.3400
2,326.1700
2,326.2550
Tuesday 14 March 2017 (14/03/2017)
2,334.2500
2,333.5900
2,334.2500
2,333.5900
2,333.9200
Monday 13 March 2017 (13/03/2017)
2,320.7800
2,320.7800
2,320.7800
2,320.7800
2,320.7800
Friday 10 March 2017 (10/03/2017)
2,309.3700
2,310.3200
2,310.3200
2,309.3700
2,309.8450
Thursday 9 March 2017 (09/03/2017)
2,310.2400
2,310.1600
2,310.2400
2,310.1600
2,310.2000
Wednesday 8 March 2017 (08/03/2017)
2,314.5000
2,314.1400
2,314.5000
2,314.1400
2,314.3200
Tuesday 7 March 2017 (07/03/2017)
2,314.7000
2,314.6800
2,314.7000
2,314.6800
2,314.6900
Monday 6 March 2017 (06/03/2017)
2,305.4900
2,305.4900
2,305.4900
2,305.4900
2,305.4900
Friday 3 March 2017 (03/03/2017)
2,301.7700
2,302.0800
2,302.0800
2,301.7700
2,301.9250
Thursday 2 March 2017 (02/03/2017)
2,304.6600
2,304.4200
2,304.6600
2,304.4200
2,304.5400
Wednesday 1 March 2017 (01/03/2017)
2,319.5000
2,318.2600
2,319.5000
2,318.2600
2,318.8800

February

Tuesday 28 February 2017 (28/02/2017)
2,315.3200
2,315.6700
2,315.6700
2,315.3200
2,315.4950
Monday 27 February 2017 (27/02/2017)
2,320.9300
2,320.9300
2,320.9300
2,320.9300
2,320.9300
Friday 24 February 2017 (24/02/2017)
2,308.4800
2,309.5200
2,309.5200
2,308.4800
2,309.0000
Thursday 23 February 2017 (23/02/2017)
2,295.5600
2,296.6400
2,296.6400
2,295.5600
2,296.1000
Wednesday 22 February 2017 (22/02/2017)
2,306.2700
2,305.3700
2,306.2700
2,305.3700
2,305.8200
Tuesday 21 February 2017 (21/02/2017)
2,323.8700
2,322.4000
2,323.8700
2,322.4000
2,323.1350
Monday 20 February 2017 (20/02/2017)
2,329.5600
2,329.5600
2,329.5600
2,329.5600
2,329.5600
Friday 17 February 2017 (17/02/2017)
2,326.6800
2,326.9200
2,326.9200
2,326.6800
2,326.8000
Thursday 16 February 2017 (16/02/2017)
2,307.4900
2,309.0900
2,309.0900
2,307.4900
2,308.2900
Wednesday 15 February 2017 (15/02/2017)
2,323.3300
2,322.0100
2,323.3300
2,322.0100
2,322.6700
Tuesday 14 February 2017 (14/02/2017)
2,328.4600
2,327.6400
2,328.4600
2,327.6400
2,328.0500
Monday 13 February 2017 (13/02/2017)
2,328.0100
2,328.0100
2,328.0100
2,328.0100
2,328.0100
Friday 10 February 2017 (10/02/2017)
2,337.1100
2,336.3500
2,337.1100
2,336.3500
2,336.7300
Thursday 9 February 2017 (09/02/2017)
2,330.0700
2,330.6600
2,330.6600
2,330.0700
2,330.3650
Wednesday 8 February 2017 (08/02/2017)
2,335.1000
2,334.6800
2,335.1000
2,334.6800
2,334.8900
Tuesday 7 February 2017 (07/02/2017)
2,350.7600
2,349.4500
2,350.7600
2,349.4500
2,350.1050
Monday 6 February 2017 (06/02/2017)
2,344.9800
2,344.9800
2,344.9800
2,344.9800
2,344.9800
Friday 3 February 2017 (03/02/2017)
2,368.4200
2,364.6700
2,368.4200
2,364.6700
2,366.5450
Thursday 2 February 2017 (02/02/2017)
2,364.2400
2,364.2400
2,364.2400
2,364.2400
2,364.2400
Wednesday 1 February 2017 (01/02/2017)
2,352.8200
2,353.7800
2,353.7800
2,352.8200
2,353.3000

January

Tuesday 31 January 2017 (31/01/2017)
2,332.7100
2,334.3900
2,334.3900
2,332.7100
2,333.5500
Monday 30 January 2017 (30/01/2017)
2,334.7000
2,334.5300
2,334.7000
2,334.5300
2,334.6150
Friday 27 January 2017 (27/01/2017)
2,332.4200
2,332.6100
2,332.6100
2,332.4200
2,332.5150
Thursday 26 January 2017 (26/01/2017)
2,353.1700
2,351.4400
2,353.1700
2,351.4400
2,352.3050
Wednesday 25 January 2017 (25/01/2017)
2,361.8500
2,361.1200
2,361.8500
2,361.1200
2,361.4850
Tuesday 24 January 2017 (24/01/2017)
2,374.8100
2,373.7300
2,374.8100
2,373.7300
2,374.2700
Monday 23 January 2017 (23/01/2017)
2,354.3700
2,354.3700
2,354.3700
2,354.3700
2,354.3700
Friday 20 January 2017 (20/01/2017)
2,333.4900
2,335.2300
2,335.2300
2,333.4900
2,334.3600
Thursday 19 January 2017 (19/01/2017)
2,339.6400
2,339.1200
2,339.6400
2,339.1200
2,339.3800
Wednesday 18 January 2017 (18/01/2017)
2,341.4800
2,341.3200
2,341.4800
2,341.3200
2,341.4000
Tuesday 17 January 2017 (17/01/2017)
2,311.4300
2,313.9400
2,313.9400
2,311.4300
2,312.6850
Monday 16 January 2017 (16/01/2017)
2,313.4100
2,313.4100
2,313.4100
2,313.4100
2,313.4100
Friday 13 January 2017 (13/01/2017)
2,314.6600
2,314.5500
2,314.6600
2,314.5500
2,314.6050
Thursday 12 January 2017 (12/01/2017)
2,283.1500
2,285.7800
2,285.7800
2,283.1500
2,284.4650
Wednesday 11 January 2017 (11/01/2017)
2,282.4700
2,282.5300
2,282.5300
2,282.4700
2,282.5000
Tuesday 10 January 2017 (10/01/2017)
2,259.0800
2,261.0300
2,261.0300
2,259.0800
2,260.0550
Monday 9 January 2017 (09/01/2017)
2,263.0200
2,263.0200
2,263.0200
2,263.0200
2,263.0200
Friday 6 January 2017 (06/01/2017)
2,250.2200
2,251.2900
2,251.2900
2,250.2200
2,250.7550
Thursday 5 January 2017 (05/01/2017)
2,231.3900
2,232.9600
2,232.9600
2,231.3900
2,232.1750
Wednesday 4 January 2017 (04/01/2017)
2,221.1500
2,222.0100
2,222.0100
2,221.1500
2,221.5800
Tuesday 3 January 2017 (03/01/2017)
2,235.4700
2,234.2700
2,235.4700
2,234.2700
2,234.8700
Monday 2 January 2017 (02/01/2017)
2,252.0000
2,252.0000
2,252.0000
2,252.0000
2,252.0000