/

Euro-Tanzanian Shilling History: 2012

Go
Set Alert Set Alert

Daily EUR/TZS rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 2148.17, reached on 28/02/2012

The lowest level of 2012 was 1911.29 reached 24/07/2012

The average level of 2012 was 2038.5178

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

EUR/TZS Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
2,085.5200
2,086.1200
2,084.5400
2,086.3800
2,085.4600
Friday 28 December 2012 (28/12/2012)
2,089.6100
2,086.4500
2,085.1800
2,090.6400
2,087.9100
Thursday 27 December 2012 (27/12/2012)
2,085.7100
2,089.4400
2,092.3100
2,086.3700
2,089.3400
Wednesday 26 December 2012 (26/12/2012)
2,080.2300
2,086.0500
2,087.5400
2,087.6400
2,087.5900
Tuesday 25 December 2012 (25/12/2012)
2,082.1900
2,080.2300
2,084.4200
2,084.6600
2,084.5400
Monday 24 December 2012 (24/12/2012)
2,088.1500
2,082.3600
2,086.3400
2,082.8200
2,084.5800
Friday 21 December 2012 (21/12/2012)
2,097.2300
2,081.4500
2,092.9700
2,079.9600
2,086.4650
Thursday 20 December 2012 (20/12/2012)
2,107.6500
2,097.3900
2,113.7700
2,100.5000
2,107.1350
Wednesday 19 December 2012 (19/12/2012)
2,112.1900
2,107.6500
2,113.5200
2,114.1000
2,113.8100
Tuesday 18 December 2012 (18/12/2012)
2,104.3100
2,111.7800
2,108.3700
2,106.7100
2,107.5400
Monday 17 December 2012 (17/12/2012)
2,094.3100
2,105.1900
2,102.2200
2,095.2600
2,098.7400
Friday 14 December 2012 (14/12/2012)
2,090.3400
2,100.4300
2,091.4500
2,095.4800
2,093.4650
Thursday 13 December 2012 (13/12/2012)
2,089.8800
2,090.8400
2,088.3600
2,090.2500
2,089.3050
Wednesday 12 December 2012 (12/12/2012)
2,078.7900
2,089.4800
2,083.6400
2,085.9400
2,084.7900
Tuesday 11 December 2012 (11/12/2012)
2,069.0700
2,078.6200
2,075.5400
2,074.6600
2,075.1000
Monday 10 December 2012 (10/12/2012)
2,064.3600
2,069.2300
2,070.3600
2,034.7600
2,052.5600
Friday 7 December 2012 (07/12/2012)
2,073.1800
2,069.4600
2,084.1500
2,068.2300
2,076.1900
Thursday 6 December 2012 (06/12/2012)
2,092.4100
2,073.2400
2,083.7100
2,084.1500
2,083.9300
Wednesday 5 December 2012 (05/12/2012)
2,093.0500
2,093.8600
2,093.5400
2,096.5800
2,095.0600
Tuesday 4 December 2012 (04/12/2012)
2,086.6000
2,092.7400
2,093.6000
2,091.7300
2,092.6650
Monday 3 December 2012 (03/12/2012)
2,074.7100
2,086.4500
2,087.6200
2,081.6300
2,084.6250

November

Friday 30 November 2012 (30/11/2012)
2,074.5500
2,075.5000
2,082.0600
2,079.2900
2,080.6750
Thursday 29 November 2012 (29/11/2012)
2,074.7800
2,074.5500
2,077.3700
2,068.3000
2,072.8350
Wednesday 28 November 2012 (28/11/2012)
2,075.3500
2,074.6500
2,071.5300
2,068.0800
2,069.8050
Tuesday 27 November 2012 (27/11/2012)
2,085.6800
2,075.4500
2,077.2000
2,083.0500
2,080.1250
Monday 26 November 2012 (26/11/2012)
2,072.6900
2,080.1500
2,082.8900
2,077.9000
2,080.3950
Friday 23 November 2012 (23/11/2012)
2,068.2400
2,087.5100
2,084.2700
2,074.4400
2,079.3550
Thursday 22 November 2012 (22/11/2012)
2,059.7700
2,068.2400
2,064.0000
2,067.6900
2,065.8450
Wednesday 21 November 2012 (21/11/2012)
2,044.9300
2,059.6100
2,050.7900
2,042.4700
2,046.6300
Tuesday 20 November 2012 (20/11/2012)
2,052.5300
2,044.7000
2,046.8300
2,043.2600
2,045.0450
Monday 19 November 2012 (19/11/2012)
2,033.6000
2,052.2400
2,042.5500
2,039.9700
2,041.2600
Friday 16 November 2012 (16/11/2012)
2,037.0500
2,031.5400
2,029.2800
2,034.6000
2,031.9400
Thursday 15 November 2012 (15/11/2012)
2,023.1300
2,037.2200
2,033.8000
2,029.4000
2,031.6000
Wednesday 14 November 2012 (14/11/2012)
2,024.3700
2,023.1300
2,026.6300
2,025.5800
2,026.1050
Tuesday 13 November 2012 (13/11/2012)
2,026.2800
2,024.4200
2,018.9800
2,024.0200
2,021.5000
Monday 12 November 2012 (12/11/2012)
2,019.3800
2,026.2800
2,024.7200
2,022.6000
2,023.6600
Friday 9 November 2012 (09/11/2012)
2,024.9900
2,019.3600
2,026.3100
2,019.5400
2,022.9250
Thursday 8 November 2012 (08/11/2012)
2,029.2800
2,024.8300
2,032.7100
2,028.2700
2,030.4900
Wednesday 7 November 2012 (07/11/2012)
2,039.4500
2,029.2800
2,033.8100
2,036.8400
2,035.3250
Tuesday 6 November 2012 (06/11/2012)
2,035.3100
2,040.2200
2,033.7500
2,038.7400
2,036.2450
Monday 5 November 2012 (05/11/2012)
2,049.1400
2,035.4800
2,044.4600
2,035.0200
2,039.7400
Friday 2 November 2012 (02/11/2012)
2,062.7000
2,042.6400
2,064.2900
2,046.2900
2,055.2900
Thursday 1 November 2012 (01/11/2012)
2,054.1900
2,062.5400
2,061.9000
2,055.5400
2,058.7200

October

Wednesday 31 October 2012 (31/10/2012)
2,054.1800
2,054.1900
2,058.2700
2,055.3900
2,056.8300
Tuesday 30 October 2012 (30/10/2012)
2,045.8900
2,054.1800
2,050.8200
2,050.2900
2,050.5550
Monday 29 October 2012 (29/10/2012)
2,044.8700
2,046.4800
2,044.7400
2,044.0800
2,044.4100
Friday 26 October 2012 (26/10/2012)
2,050.7000
2,049.9400
2,058.6100
2,049.7000
2,054.1550
Thursday 25 October 2012 (25/10/2012)
2,054.3000
2,050.3800
2,052.2700
2,052.0700
2,052.1700
Wednesday 24 October 2012 (24/10/2012)
2,052.7500
2,056.6800
2,054.1400
2,053.0600
2,053.6000
Tuesday 23 October 2012 (23/10/2012)
2,062.0500
2,056.7400
2,063.4500
2,054.3200
2,058.8850
Monday 22 October 2012 (22/10/2012)
2,047.2700
2,062.0700
2,066.8000
2,053.1300
2,059.9650
Friday 19 October 2012 (19/10/2012)
2,057.9800
2,047.5300
2,072.4100
2,049.6400
2,061.0250
Thursday 18 October 2012 (18/10/2012)
2,071.5400
2,058.4700
2,072.3400
2,059.1400
2,065.7400
Wednesday 17 October 2012 (17/10/2012)
2,056.1600
2,071.4800
2,070.5700
2,054.7300
2,062.6500
Tuesday 16 October 2012 (16/10/2012)
2,038.0600
2,056.2500
2,051.8600
2,045.9500
2,048.9050
Monday 15 October 2012 (15/10/2012)
2,036.4200
2,038.2700
2,041.2800
2,036.4600
2,038.8700
Friday 12 October 2012 (12/10/2012)
2,031.5000
2,036.7100
2,048.6600
2,036.7300
2,042.6950
Thursday 11 October 2012 (11/10/2012)
2,027.7400
2,031.7100
2,041.6400
2,031.2900
2,036.4650
Wednesday 10 October 2012 (10/10/2012)
2,029.5600
2,028.1900
2,036.7300
2,025.0900
2,030.9100
Tuesday 9 October 2012 (09/10/2012)
2,041.2400
2,028.7700
2,047.7500
2,035.1000
2,041.4250
Monday 8 October 2012 (08/10/2012)
2,052.7900
2,041.1400
2,049.1500
2,038.5100
2,043.8300
Friday 5 October 2012 (05/10/2012)
2,046.3900
2,048.7300
2,061.2100
2,046.8000
2,054.0050
Thursday 4 October 2012 (04/10/2012)
2,046.0800
2,050.7400
2,047.5500
2,036.9500
2,042.2500
Wednesday 3 October 2012 (03/10/2012)
2,036.1000
2,045.9500
2,048.9800
2,027.1200
2,038.0500
Tuesday 2 October 2012 (02/10/2012)
2,027.8600
2,033.7100
2,042.0400
2,035.5000
2,038.7700
Monday 1 October 2012 (01/10/2012)
2,022.8800
2,029.9700
2,030.6000
2,032.7300
2,031.6650

September

Friday 28 September 2012 (28/09/2012)
2,033.2800
2,021.0200
2,048.3500
2,028.7400
2,038.5450
Thursday 27 September 2012 (27/09/2012)
2,027.4800
2,033.0000
2,037.0000
2,018.1900
2,027.5950
Wednesday 26 September 2012 (26/09/2012)
2,032.9800
2,027.3000
2,043.3200
2,024.4000
2,033.8600
Tuesday 25 September 2012 (25/09/2012)
2,035.3800
2,032.9900
2,034.7500
2,034.6900
2,034.7200
Monday 24 September 2012 (24/09/2012)
2,046.4600
2,035.2100
2,044.8500
2,037.2300
2,041.0400
Friday 21 September 2012 (21/09/2012)
2,045.1700
2,040.4800
2,057.6800
2,040.1900
2,048.9350
Thursday 20 September 2012 (20/09/2012)
2,055.1400
2,045.0100
2,053.7000
2,041.8400
2,047.7700
Wednesday 19 September 2012 (19/09/2012)
2,054.9100
2,055.3000
2,069.1600
2,049.6700
2,059.4150
Tuesday 18 September 2012 (18/09/2012)
2,063.9400
2,054.9000
2,053.3400
2,055.3900
2,054.3650
Monday 17 September 2012 (17/09/2012)
2,059.8800
2,063.3100
2,063.4500
2,055.7600
2,059.6050
Friday 14 September 2012 (14/09/2012)
2,047.1600
2,060.3500
2,049.8200
2,041.1300
2,045.4750
Thursday 13 September 2012 (13/09/2012)
2,036.2200
2,046.7400
2,038.5400
2,029.8100
2,034.1750
Wednesday 12 September 2012 (12/09/2012)
2,022.7500
2,036.3200
2,028.2900
2,017.1400
2,022.7150
Tuesday 11 September 2012 (11/09/2012)
2,009.3700
2,023.0500
2,020.4000
2,010.3900
2,015.3950
Monday 10 September 2012 (10/09/2012)
2,016.9500
2,009.6000
2,015.7500
1,999.2000
2,007.4750
Friday 7 September 2012 (07/09/2012)
1,985.6100
2,008.8500
1,996.8500
2,001.6800
1,999.2650
Thursday 6 September 2012 (06/09/2012)
1,980.8200
1,987.7400
1,988.5300
1,980.4400
1,984.4850
Wednesday 5 September 2012 (05/09/2012)
1,979.2100
1,981.0500
1,984.1500
1,979.5200
1,981.8350
Tuesday 4 September 2012 (04/09/2012)
1,981.4800
1,978.9500
1,990.4900
1,983.8000
1,987.1450
Monday 3 September 2012 (03/09/2012)
1,975.0100
1,981.7700
1,992.0900
1,975.1900
1,983.6400

August

Friday 31 August 2012 (31/08/2012)
1,968.5500
1,980.7600
1,981.8200
1,969.9600
1,975.8900
Thursday 30 August 2012 (30/08/2012)
1,967.2400
1,968.7400
1,977.9200
1,965.2000
1,971.5600
Wednesday 29 August 2012 (29/08/2012)
1,975.1600
1,967.0300
1,968.1300
1,969.4900
1,968.8100
Tuesday 28 August 2012 (28/08/2012)
1,957.9800
1,974.9600
1,967.6200
1,964.0300
1,965.8250
Monday 27 August 2012 (27/08/2012)
1,964.5200
1,964.7300
1,968.9900
1,962.3900
1,965.6900
Friday 24 August 2012 (24/08/2012)
1,973.7300
1,968.8600
1,972.8400
1,966.4700
1,969.6550
Thursday 23 August 2012 (23/08/2012)
1,967.0500
1,973.8800
1,987.1400
1,971.9000
1,979.5200
Wednesday 22 August 2012 (22/08/2012)
1,959.5700
1,967.2000
1,969.7500
1,955.2100
1,962.4800
Tuesday 21 August 2012 (21/08/2012)
1,950.6200
1,960.0500
1,957.8500
1,953.3400
1,955.5950
Monday 20 August 2012 (20/08/2012)
1,948.6300
1,949.8400
1,950.3300
1,939.7200
1,945.0250
Friday 17 August 2012 (17/08/2012)
1,950.2700
1,945.7400
1,946.6200
1,930.7000
1,938.6600
Thursday 16 August 2012 (16/08/2012)
1,938.0700
1,950.7100
1,942.5200
1,928.9500
1,935.7350
Wednesday 15 August 2012 (15/08/2012)
1,943.1800
1,938.0100
1,940.9000
1,942.8600
1,941.8800
Tuesday 14 August 2012 (14/08/2012)
1,940.3800
1,943.2800
1,956.3600
1,944.9100
1,950.6350
Monday 13 August 2012 (13/08/2012)
1,939.5600
1,940.7900
1,944.0100
1,940.4200
1,942.2150
Friday 10 August 2012 (10/08/2012)
1,939.4600
1,931.6700
1,945.7800
1,929.2800
1,937.5300
Thursday 9 August 2012 (09/08/2012)
1,950.0400
1,939.1800
1,952.8000
1,941.1200
1,946.9600
Wednesday 8 August 2012 (08/08/2012)
1,950.4500
1,949.9200
1,955.7700
1,947.2400
1,951.5050
Tuesday 7 August 2012 (07/08/2012)
1,949.9100
1,950.7200
1,957.3300
1,945.4200
1,951.3750
Monday 6 August 2012 (06/08/2012)
1,948.8800
1,950.1400
1,955.9300
1,938.4000
1,947.1650
Friday 3 August 2012 (03/08/2012)
1,923.9500
1,950.4600
1,936.3000
1,937.9600
1,937.1300
Thursday 2 August 2012 (02/08/2012)
1,939.5700
1,923.8000
1,940.1200
1,931.1000
1,935.6100
Wednesday 1 August 2012 (01/08/2012)
1,950.1100
1,924.9300
1,948.5900
1,931.0100
1,939.8000

July

Tuesday 31 July 2012 (31/07/2012)
1,943.4500
1,950.1600
1,944.0800
1,940.3100
1,942.1950
Monday 30 July 2012 (30/07/2012)
1,947.8700
1,943.1700
1,947.0300
1,933.3700
1,940.2000
Friday 27 July 2012 (27/07/2012)
1,942.2700
1,950.2700
1,945.4200
1,941.2000
1,943.3100
Thursday 26 July 2012 (26/07/2012)
1,919.7100
1,941.8400
1,946.7800
1,919.0800
1,932.9300
Wednesday 25 July 2012 (25/07/2012)
1,906.2300
1,919.5100
1,913.1000
1,914.9900
1,914.0450
Tuesday 24 July 2012 (24/07/2012)
1,927.7800
1,908.0300
1,917.3900
1,911.2900
1,914.3400
Monday 23 July 2012 (23/07/2012)
1,918.6700
1,929.7300
1,928.5600
1,920.0300
1,924.2950
Friday 20 July 2012 (20/07/2012)
1,941.0500
1,921.1000
1,940.7500
1,930.1300
1,935.4400
Thursday 19 July 2012 (19/07/2012)
1,945.1700
1,940.8700
1,941.0200
1,946.2600
1,943.6400
Wednesday 18 July 2012 (18/07/2012)
1,947.0000
1,944.8700
1,944.0700
1,945.4400
1,944.7550
Tuesday 17 July 2012 (17/07/2012)
1,943.3000
1,946.8700
1,942.7300
1,940.6900
1,941.7100
Monday 16 July 2012 (16/07/2012)
1,948.8000
1,943.4500
1,945.0900
1,938.8600
1,941.9750
Friday 13 July 2012 (13/07/2012)
1,932.3200
1,946.0400
1,944.0600
1,933.3900
1,938.7250
Thursday 12 July 2012 (12/07/2012)
1,941.9200
1,932.7300
1,940.0500
1,931.0200
1,935.5350
Wednesday 11 July 2012 (11/07/2012)
1,939.8100
1,941.7000
1,944.7900
1,939.2000
1,941.9950
Tuesday 10 July 2012 (10/07/2012)
1,949.9200
1,939.5900
1,944.1300
1,947.3900
1,945.7600
Monday 9 July 2012 (09/07/2012)
1,965.4300
1,949.7600
1,965.5100
1,951.3900
1,958.4500
Friday 6 July 2012 (06/07/2012)
1,961.7700
1,952.5000
1,969.7800
1,962.0800
1,965.9300
Thursday 5 July 2012 (05/07/2012)
1,984.6000
1,961.4600
1,973.1900
1,970.1400
1,971.6650
Wednesday 4 July 2012 (04/07/2012)
1,990.4600
1,984.3700
1,989.6500
1,984.1400
1,986.8950
Tuesday 3 July 2012 (03/07/2012)
1,979.0600
1,990.4600
1,985.6200
1,983.1800
1,984.4000
Monday 2 July 2012 (02/07/2012)
1,990.9600
1,978.9100
1,985.1300
1,983.5400
1,984.3350

June

Friday 29 June 2012 (29/06/2012)
1,954.3200
1,982.2200
1,976.3300
1,972.1800
1,974.2550
Thursday 28 June 2012 (28/06/2012)
1,957.7200
1,954.2400
1,961.0700
1,953.1600
1,957.1150
Wednesday 27 June 2012 (27/06/2012)
1,968.5800
1,957.8800
1,968.5800
1,957.2900
1,962.9350
Tuesday 26 June 2012 (26/06/2012)
1,969.9800
1,968.8900
1,968.2900
1,971.5500
1,969.9200
Monday 25 June 2012 (25/06/2012)
1,978.8400
1,969.4400
1,977.1000
1,976.9900
1,977.0450
Friday 22 June 2012 (22/06/2012)
1,979.1600
1,986.4800
1,997.8800
1,979.6400
1,988.7600
Thursday 21 June 2012 (21/06/2012)
2,008.3400
1,979.1600
1,997.9100
1,990.6000
1,994.2550
Wednesday 20 June 2012 (20/06/2012)
2,005.0500
2,007.7300
2,003.8000
2,000.0600
2,001.9300
Tuesday 19 June 2012 (19/06/2012)
1,985.0800
2,004.9400
1,997.7100
1,998.0700
1,997.8900
Monday 18 June 2012 (18/06/2012)
2,007.2200
1,985.0800
1,993.8500
1,998.5300
1,996.1900
Friday 15 June 2012 (15/06/2012)
2,003.2400
1,994.8800
1,994.2300
2,000.6900
1,997.4600
Thursday 14 June 2012 (14/06/2012)
1,988.2600
1,996.4400
1,992.6400
1,987.7700
1,990.2050
Wednesday 13 June 2012 (13/06/2012)
1,979.8400
1,989.1900
1,979.0500
1,990.8700
1,984.9600
Tuesday 12 June 2012 (12/06/2012)
1,975.3700
1,979.8400
1,982.0900
1,975.6900
1,978.8900
Monday 11 June 2012 (11/06/2012)
2,001.5700
1,975.5300
1,983.3400
1,998.3400
1,990.8400
Friday 8 June 2012 (08/06/2012)
1,994.9800
1,980.4400
1,996.6300
1,976.2200
1,986.4250
Thursday 7 June 2012 (07/06/2012)
1,992.2700
1,995.1500
1,997.2900
1,983.9600
1,990.6250
Wednesday 6 June 2012 (06/06/2012)
1,974.3800
1,991.4600
1,978.9300
1,978.9400
1,978.9350
Tuesday 5 June 2012 (05/06/2012)
1,979.4700
1,973.6000
1,976.1200
1,977.4700
1,976.7950
Monday 4 June 2012 (04/06/2012)
1,971.7900
1,979.3000
1,968.9800
1,964.3700
1,966.6750
Friday 1 June 2012 (01/06/2012)
1,959.9800
1,973.6200
1,965.8600
1,963.5700
1,964.7150

May

Thursday 31 May 2012 (31/05/2012)
1,964.7300
1,959.8200
1,976.8000
1,957.3000
1,967.0500
Wednesday 30 May 2012 (30/05/2012)
1,983.4400
1,965.7200
1,988.1000
1,967.1700
1,977.6350
Tuesday 29 May 2012 (29/05/2012)
1,986.0400
1,983.1200
1,995.3100
1,984.3600
1,989.8350
Monday 28 May 2012 (28/05/2012)
1,991.3900
1,985.8800
1,997.0500
1,995.2800
1,996.1650
Friday 25 May 2012 (25/05/2012)
1,989.9100
1,982.7700
2,003.7100
1,993.0700
1,998.3900
Thursday 24 May 2012 (24/05/2012)
2,007.2200
1,989.5900
2,006.9200
1,995.8700
2,001.3950
Wednesday 23 May 2012 (23/05/2012)
2,015.3000
2,007.0600
2,014.1200
2,016.5500
2,015.3350
Tuesday 22 May 2012 (22/05/2012)
2,023.9300
2,014.5300
2,022.1500
2,025.7300
2,023.9400
Monday 21 May 2012 (21/05/2012)
2,021.3000
2,023.9300
2,025.9300
2,014.0000
2,019.9650
Friday 18 May 2012 (18/05/2012)
2,005.4300
2,023.8400
2,010.8600
2,011.7100
2,011.2850
Thursday 17 May 2012 (17/05/2012)
2,012.1000
2,005.2700
2,010.9800
2,006.5100
2,008.7450
Wednesday 16 May 2012 (16/05/2012)
2,008.0000
2,012.1000
2,006.1200
2,011.0500
2,008.5850
Tuesday 15 May 2012 (15/05/2012)
2,024.1100
2,007.8500
2,021.1800
2,021.8500
2,021.5150
Monday 14 May 2012 (14/05/2012)
2,028.0000
2,024.2500
2,024.9200
2,028.4700
2,026.6950
Friday 11 May 2012 (11/05/2012)
2,035.1600
2,029.9600
2,031.4200
2,032.8700
2,032.1450
Thursday 10 May 2012 (10/05/2012)
2,041.9000
2,035.1600
2,042.7700
2,043.4100
2,043.0900
Wednesday 9 May 2012 (09/05/2012)
2,052.9400
2,042.0700
2,044.2200
2,043.3700
2,043.7950
Tuesday 8 May 2012 (08/05/2012)
2,058.0000
2,053.0000
2,053.8100
2,048.8000
2,051.3050
Monday 7 May 2012 (07/05/2012)
2,056.6500
2,057.8300
2,056.4200
2,058.3000
2,057.3600
Friday 4 May 2012 (04/05/2012)
2,078.9400
2,069.7700
2,072.3700
2,075.4200
2,073.8950
Thursday 3 May 2012 (03/05/2012)
2,083.7100
2,078.9800
2,079.8500
2,081.9100
2,080.8800
Wednesday 2 May 2012 (02/05/2012)
2,100.6300
2,083.9000
2,090.4400
2,089.7000
2,090.0700
Tuesday 1 May 2012 (01/05/2012)
2,100.9900
2,100.5800
2,101.8000
2,106.0800
2,103.9400

April

Monday 30 April 2012 (30/04/2012)
2,099.9800
2,096.5600
2,097.8600
2,096.5400
2,097.2000
Friday 27 April 2012 (27/04/2012)
2,093.1400
2,097.5200
2,096.5200
2,093.1800
2,094.8500
Thursday 26 April 2012 (26/04/2012)
2,089.5800
2,094.2000
2,096.3900
2,090.5100
2,093.4500
Wednesday 25 April 2012 (25/04/2012)
2,091.7600
2,089.7500
2,091.4600
2,093.8000
2,092.6300
Tuesday 24 April 2012 (24/04/2012)
2,090.0100
2,087.5400
2,090.0500
2,088.8700
2,089.4600
Monday 23 April 2012 (23/04/2012)
2,094.4100
2,089.4800
2,087.9200
2,087.2000
2,087.5600
Friday 20 April 2012 (20/04/2012)
2,090.2700
2,099.6000
2,091.0300
2,085.7900
2,088.4100
Thursday 19 April 2012 (19/04/2012)
2,082.7100
2,090.5500
2,086.3500
2,081.3000
2,083.8250
Wednesday 18 April 2012 (18/04/2012)
2,081.9100
2,082.3900
2,080.4200
2,079.8400
2,080.1300
Tuesday 17 April 2012 (17/04/2012)
2,083.1400
2,083.1600
2,082.6300
2,076.9400
2,079.7850
Monday 16 April 2012 (16/04/2012)
2,069.0500
2,083.0400
2,069.5000
2,068.8400
2,069.1700
Friday 13 April 2012 (13/04/2012)
2,086.9200
2,070.4900
2,082.0000
2,068.1600
2,075.0800
Thursday 12 April 2012 (12/04/2012)
2,075.9000
2,086.7200
2,079.9500
2,080.9200
2,080.4350
Wednesday 11 April 2012 (11/04/2012)
2,068.1500
2,075.8300
2,074.7100
2,071.4400
2,073.0750
Tuesday 10 April 2012 (10/04/2012)
2,075.5200
2,068.7400
2,072.3400
2,069.0700
2,070.7050
Monday 9 April 2012 (09/04/2012)
2,074.1900
2,071.5100
2,072.9800
2,067.3400
2,070.1600
Friday 6 April 2012 (06/04/2012)
2,068.4100
2,073.0300
2,075.2600
2,065.2700
2,070.2650
Thursday 5 April 2012 (05/04/2012)
2,086.2500
2,068.1700
2,080.1600
2,064.7900
2,072.4750
Wednesday 4 April 2012 (04/04/2012)
2,111.4700
2,088.0700
2,097.7900
2,095.4600
2,096.6250
Tuesday 3 April 2012 (03/04/2012)
2,117.2400
2,111.4000
2,119.9000
2,113.4300
2,116.6650
Monday 2 April 2012 (02/04/2012)
2,125.6300
2,118.1000
2,117.7200
2,125.6300
2,121.6750

March

Friday 30 March 2012 (30/03/2012)
2,120.8900
2,123.7800
2,126.2700
2,126.2700
2,126.2700
Thursday 29 March 2012 (29/03/2012)
2,122.0200
2,120.8800
2,120.1800
2,120.9900
2,120.5850
Wednesday 28 March 2012 (28/03/2012)
2,122.8900
2,123.5300
2,123.2900
2,117.2200
2,120.2550
Tuesday 27 March 2012 (27/03/2012)
2,114.1200
2,117.6800
2,125.4300
2,113.4200
2,119.4250
Monday 26 March 2012 (26/03/2012)
2,112.9000
2,113.8400
2,125.1900
2,100.8300
2,113.0100
Friday 23 March 2012 (23/03/2012)
2,103.8500
2,112.8100
2,112.2400
2,108.2200
2,110.2300
Thursday 22 March 2012 (22/03/2012)
2,105.4900
2,103.8500
2,101.2900
2,101.4000
2,101.3450
Wednesday 21 March 2012 (21/03/2012)
2,105.8700
2,105.9000
2,109.2500
2,107.8400
2,108.5450
Tuesday 20 March 2012 (20/03/2012)
2,111.3400
2,106.0700
2,108.3000
2,107.5700
2,107.9350
Monday 19 March 2012 (19/03/2012)
2,100.7800
2,111.3700
2,102.4800
2,090.8700
2,096.6750
Friday 16 March 2012 (16/03/2012)
2,084.8200
2,100.5200
2,097.6900
2,084.4200
2,091.0550
Thursday 15 March 2012 (15/03/2012)
2,079.6200
2,084.7700
2,084.1000
2,082.1900
2,083.1450
Wednesday 14 March 2012 (14/03/2012)
2,077.9600
2,080.1800
2,082.3200
2,076.7700
2,079.5450
Tuesday 13 March 2012 (13/03/2012)
2,094.4000
2,082.4000
2,085.3500
2,095.4200
2,090.3850
Monday 12 March 2012 (12/03/2012)
2,091.0700
2,095.0600
2,089.5900
2,092.7900
2,091.1900
Friday 9 March 2012 (09/03/2012)
2,114.6200
2,087.7500
2,104.4400
2,091.4200
2,097.9300
Thursday 8 March 2012 (08/03/2012)
2,094.7300
2,114.7700
2,103.8600
2,101.6700
2,102.7650
Wednesday 7 March 2012 (07/03/2012)
2,095.8900
2,094.2400
2,101.4100
2,092.8800
2,097.1450
Tuesday 6 March 2012 (06/03/2012)
2,113.0600
2,096.6300
2,111.1800
2,085.8900
2,098.5350
Monday 5 March 2012 (05/03/2012)
2,106.8800
2,112.6800
2,111.9500
2,105.8000
2,108.8750
Friday 2 March 2012 (02/03/2012)
2,127.7100
2,110.4100
2,121.4600
2,104.1500
2,112.8050
Thursday 1 March 2012 (01/03/2012)
2,120.7000
2,127.7600
2,126.2000
2,119.2000
2,122.7000

February

Wednesday 29 February 2012 (29/02/2012)
2,142.0300
2,121.1700
2,138.2200
2,143.5700
2,140.8950
Tuesday 28 February 2012 (28/02/2012)
2,129.4500
2,142.2300
2,148.1700
2,134.5200
2,141.3450
Monday 27 February 2012 (27/02/2012)
2,138.8100
2,129.0500
2,142.2200
2,133.0200
2,137.6200
Friday 24 February 2012 (24/02/2012)
2,131.0600
2,138.4000
2,141.0300
2,131.7800
2,136.4050
Thursday 23 February 2012 (23/02/2012)
2,111.0100
2,130.9100
2,126.1200
2,120.4100
2,123.2650
Wednesday 22 February 2012 (22/02/2012)
2,108.7100
2,111.0700
2,108.3600
2,110.3900
2,109.3750
Tuesday 21 February 2012 (21/02/2012)
2,115.5900
2,109.3200
2,113.1900
2,109.5400
2,111.3650
Monday 20 February 2012 (20/02/2012)
2,100.6200
2,115.8000
2,104.5500
2,109.9800
2,107.2650
Friday 17 February 2012 (17/02/2012)
2,090.4600
2,096.4900
2,098.7500
2,096.2300
2,097.4900
Thursday 16 February 2012 (16/02/2012)
2,083.3200
2,090.5800
2,083.2000
2,073.2000
2,078.2000
Wednesday 15 February 2012 (15/02/2012)
2,086.3900
2,083.2100
2,086.4000
2,093.2600
2,089.8300
Tuesday 14 February 2012 (14/02/2012)
2,101.2500
2,086.1000
2,099.6000
2,087.7300
2,093.6650
Monday 13 February 2012 (13/02/2012)
2,095.5900
2,101.7000
2,114.0900
2,103.1600
2,108.6250
Friday 10 February 2012 (10/02/2012)
2,117.0200
2,091.4500
2,109.6800
2,098.0900
2,103.8850
Thursday 9 February 2012 (09/02/2012)
2,112.9300
2,116.8400
2,113.0100
2,109.1600
2,111.0850
Wednesday 8 February 2012 (08/02/2012)
2,113.6500
2,113.0100
2,116.7400
2,112.6100
2,114.6750
Tuesday 7 February 2012 (07/02/2012)
2,085.8300
2,113.6500
2,100.3900
2,097.9300
2,099.1600
Monday 6 February 2012 (06/02/2012)
2,089.7300
2,086.0200
2,082.9000
2,081.3700
2,082.1350
Friday 3 February 2012 (03/02/2012)
2,088.2000
2,096.5800
2,092.2700
2,088.4600
2,090.3650
Thursday 2 February 2012 (02/02/2012)
2,094.4100
2,088.2000
2,090.3500
2,091.2700
2,090.8100
Wednesday 1 February 2012 (01/02/2012)
2,080.9500
2,093.7100
2,089.7000
2,085.5500
2,087.6250

January

Tuesday 31 January 2012 (31/01/2012)
2,097.3100
2,080.7700
2,088.2100
2,100.5600
2,094.3850
Monday 30 January 2012 (30/01/2012)
2,110.1500
2,097.3100
2,096.4000
2,101.3800
2,098.8900
Friday 27 January 2012 (27/01/2012)
2,092.6900
2,110.3600
2,095.7600
2,103.1000
2,099.4300
Thursday 26 January 2012 (26/01/2012)
2,091.1300
2,092.8600
2,096.7800
2,097.8000
2,097.2900
Wednesday 25 January 2012 (25/01/2012)
2,083.7700
2,091.3600
2,077.7700
2,082.0900
2,079.9300
Tuesday 24 January 2012 (24/01/2012)
2,067.6800
2,082.3700
2,076.5400
2,073.2100
2,074.8750
Monday 23 January 2012 (23/01/2012)
2,048.5500
2,067.6200
2,054.8300
2,066.2300
2,060.5300